<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251230,000100,1.1768,1.1772,1.1768,1.1771
EURUSD,20251230,000200,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,000300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,000400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,000500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,000600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,000700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,000800,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,000900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,001000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,001100,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,001200,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,001300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,001400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,001500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,001600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,001700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,001800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,001900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,002000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,002100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,002200,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,002300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,002400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,002500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,002600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,002700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,002800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,002900,1.1771,1.1771,1.1770,1.1770
EURUSD,20251230,003000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,003100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,003200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,003300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,003400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,003500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,003600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,003700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,003800,1.1771,1.1771,1.1770,1.1770
EURUSD,20251230,003900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004200,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004700,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,004900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,005000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,005100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,005200,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,005300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,005400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,005500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,005600,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,005700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,005800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,005900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,010000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,010100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,010200,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,010300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,010400,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,010500,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,010600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,010700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,010800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,010900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,011000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,011100,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,011200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,011300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,011400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,011500,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,011600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,011700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,011800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,011900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,012000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,012100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,012200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,012300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,012400,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,012500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,012600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,012700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,012800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,012900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,013000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,013100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,013200,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,013300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,013400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,013500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,013600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,013700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,013800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,013900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,014000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,014100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,014200,1.1771,1.1771,1.1770,1.1771
EURUSD,20251230,014300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,014400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,014500,1.1771,1.1771,1.1770,1.1770
EURUSD,20251230,014600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,014700,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,014800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,014900,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,015000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,015100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,015200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,015300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,015400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,015500,1.1771,1.1773,1.1771,1.1773
EURUSD,20251230,015600,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,015700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,015800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,015900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,020000,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,020100,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,020200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,020300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,020400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,020500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,020600,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,020700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,020800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,020900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,021000,1.1770,1.1770,1.1769,1.1769
EURUSD,20251230,021100,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,021200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,021300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,021400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,021500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,021600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,021700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,021800,1.1769,1.1771,1.1769,1.1771
EURUSD,20251230,021900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,022000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,022100,1.1772,1.1772,1.1770,1.1770
EURUSD,20251230,022200,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,022300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,022400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,022500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,022600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,022700,1.1770,1.1770,1.1769,1.1769
EURUSD,20251230,022800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,022900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,023000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,023100,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,023200,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,023300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,023400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,023500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,023600,1.1770,1.1770,1.1769,1.1769
EURUSD,20251230,023700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,023800,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,023900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,024000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,024100,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,024200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,024300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,024400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,024500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,024600,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,024700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,024800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,024900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,025000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,025100,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,025200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,025300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,025400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,025500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,025600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,025700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,025800,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,025900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,030000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,030100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,030200,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,030300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251230,030400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,030500,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,030600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,030700,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,030800,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,030900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,031000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,031100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,031200,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,031300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,031400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,031500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,031600,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,031700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,031800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,031900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,032000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,032100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,032200,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,032300,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,032400,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,032500,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,032600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,032700,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,032800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,032900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,033000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,033100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,033200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,033300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,033400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,033500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,033600,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,033700,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,033800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,033900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,034000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,034100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,034200,1.1773,1.1773,1.1772,1.1773
EURUSD,20251230,034300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,034400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,034500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,034600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,034700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,034800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,034900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,035900,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,040000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,040100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,040200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,040300,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,040400,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,040500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,040600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,040700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,040800,1.1771,1.1771,1.1770,1.1770
EURUSD,20251230,040900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,041000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,041100,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,041200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,041300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,041400,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,041500,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,041600,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,041700,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,041800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,041900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,042000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,042100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,042200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,042300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,042400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,042500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,042600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,042700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,042800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,042900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,043000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,043100,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,043200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,043300,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,043400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,043500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,043600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,043700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,043800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,043900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,044000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,044100,1.1773,1.1773,1.1772,1.1773
EURUSD,20251230,044200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,044300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,044400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,044500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,044600,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,044700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,044800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,044900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,045000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,045100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,045200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,045300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,045400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,045500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,045600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,045700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,045800,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,045900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,050000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,050100,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,050200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,050300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,050400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,050500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,050600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,050700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,050800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,050900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,051000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,051100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,051200,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,051300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,051400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,051500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,051600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,051700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,051800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,051900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,052000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,052100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,052200,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,052300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,052400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,052500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,052600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,052700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,052800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,052900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,053800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,053900,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,054000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,054100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,054200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,054300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,054400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,054500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,054600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,054700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,054800,1.1775,1.1775,1.1774,1.1774
EURUSD,20251230,054900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,055000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,055100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,055200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,055300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,055400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,055500,1.1775,1.1776,1.1775,1.1776
EURUSD,20251230,055600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,055700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,055800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,055900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,060000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,060100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,060200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,060300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,060400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,060500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,060600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,060700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,060800,1.1775,1.1776,1.1775,1.1776
EURUSD,20251230,060900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,061000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,061100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,061200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,061300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,061400,1.1776,1.1777,1.1776,1.1777
EURUSD,20251230,061500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,061600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,061700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,061800,1.1776,1.1776,1.1775,1.1775
EURUSD,20251230,061900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,062000,1.1775,1.1776,1.1775,1.1776
EURUSD,20251230,062100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,062200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,062300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,062400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,062500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,062600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,062700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,062800,1.1776,1.1776,1.1775,1.1775
EURUSD,20251230,062900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,063000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,063100,1.1776,1.1776,1.1775,1.1775
EURUSD,20251230,063200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,063300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,063400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,063500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,063600,1.1775,1.1775,1.1774,1.1775
EURUSD,20251230,063700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,063800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,063900,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,064000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,064100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,064200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,064300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251230,064400,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,064500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,064600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,064700,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,064800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,064900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,065000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,065100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,065200,1.1773,1.1774,1.1773,1.1773
EURUSD,20251230,065300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,065400,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,065500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,065600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,065700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,065800,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,065900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,070000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,070100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,070200,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,070300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,070400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,070500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,070600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,070700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,070800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,070900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,071000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,071100,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,071200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,071300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,071400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,071500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,071600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251230,071700,1.1776,1.1777,1.1776,1.1777
EURUSD,20251230,071800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,071900,1.1778,1.1778,1.1778,1.1778
EURUSD,20251230,072000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251230,072100,1.1778,1.1778,1.1777,1.1777
EURUSD,20251230,072200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,072300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,072400,1.1777,1.1777,1.1776,1.1776
EURUSD,20251230,072500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,072600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,072700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,072800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,072900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,073000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,073100,1.1775,1.1776,1.1775,1.1776
EURUSD,20251230,073200,1.1775,1.1776,1.1775,1.1775
EURUSD,20251230,073300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251230,073400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,073500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,073600,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,073700,1.1775,1.1776,1.1775,1.1776
EURUSD,20251230,073800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,073900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,074000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,074100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,074200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,074300,1.1777,1.1777,1.1776,1.1777
EURUSD,20251230,074400,1.1777,1.1778,1.1777,1.1778
EURUSD,20251230,074500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251230,074600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251230,074700,1.1778,1.1778,1.1777,1.1777
EURUSD,20251230,074800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,074900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,075000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,075100,1.1777,1.1778,1.1777,1.1777
EURUSD,20251230,075200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,075300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,075400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,075500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,075600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,075700,1.1777,1.1777,1.1776,1.1777
EURUSD,20251230,075800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,075900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,080000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251230,080100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,080200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,080300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,080400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,080500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251230,080600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,080700,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,080800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,080900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,081000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,081100,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,081200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,081300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,081400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,081500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,081600,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,081700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,081800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,081900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,082000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,082100,1.1772,1.1772,1.1769,1.1769
EURUSD,20251230,082200,1.1768,1.1768,1.1767,1.1767
EURUSD,20251230,082300,1.1767,1.1767,1.1766,1.1766
EURUSD,20251230,082400,1.1767,1.1768,1.1767,1.1768
EURUSD,20251230,082500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,082600,1.1767,1.1767,1.1766,1.1766
EURUSD,20251230,082700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,082800,1.1766,1.1768,1.1766,1.1768
EURUSD,20251230,082900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,083000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,083100,1.1769,1.1770,1.1769,1.1769
EURUSD,20251230,083200,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,083300,1.1767,1.1768,1.1766,1.1768
EURUSD,20251230,083400,1.1768,1.1769,1.1768,1.1769
EURUSD,20251230,083500,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,083600,1.1768,1.1768,1.1767,1.1767
EURUSD,20251230,083700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,083800,1.1768,1.1768,1.1766,1.1766
EURUSD,20251230,083900,1.1766,1.1767,1.1766,1.1767
EURUSD,20251230,084000,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,084100,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,084200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,084300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,084400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,084500,1.1766,1.1766,1.1765,1.1765
EURUSD,20251230,084600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,084700,1.1766,1.1768,1.1766,1.1768
EURUSD,20251230,084800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,084900,1.1768,1.1769,1.1768,1.1769
EURUSD,20251230,085000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,085100,1.1769,1.1769,1.1767,1.1767
EURUSD,20251230,085200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,085300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,085400,1.1766,1.1768,1.1766,1.1768
EURUSD,20251230,085500,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,085600,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,085700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,085800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,085900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,090000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,090100,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,090200,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,090300,1.1770,1.1770,1.1769,1.1769
EURUSD,20251230,090400,1.1769,1.1769,1.1767,1.1767
EURUSD,20251230,090500,1.1767,1.1768,1.1766,1.1766
EURUSD,20251230,090600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,090700,1.1765,1.1766,1.1765,1.1765
EURUSD,20251230,090800,1.1765,1.1765,1.1765,1.1765
EURUSD,20251230,090900,1.1766,1.1766,1.1765,1.1765
EURUSD,20251230,091000,1.1766,1.1766,1.1765,1.1765
EURUSD,20251230,091100,1.1766,1.1767,1.1766,1.1766
EURUSD,20251230,091200,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,091300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,091400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,091500,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,091600,1.1766,1.1767,1.1766,1.1767
EURUSD,20251230,091700,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,091800,1.1768,1.1769,1.1768,1.1769
EURUSD,20251230,091900,1.1769,1.1772,1.1769,1.1771
EURUSD,20251230,092000,1.1771,1.1771,1.1769,1.1769
EURUSD,20251230,092100,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,092200,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,092300,1.1768,1.1769,1.1768,1.1769
EURUSD,20251230,092400,1.1769,1.1769,1.1767,1.1767
EURUSD,20251230,092500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,092600,1.1768,1.1769,1.1768,1.1769
EURUSD,20251230,092700,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,092800,1.1768,1.1770,1.1768,1.1770
EURUSD,20251230,092900,1.1770,1.1771,1.1770,1.1770
EURUSD,20251230,093000,1.1770,1.1770,1.1769,1.1769
EURUSD,20251230,093100,1.1768,1.1768,1.1767,1.1767
EURUSD,20251230,093200,1.1768,1.1769,1.1768,1.1769
EURUSD,20251230,093300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,093400,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,093500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,093600,1.1772,1.1772,1.1770,1.1770
EURUSD,20251230,093700,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,093800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,093900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,094000,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,094100,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,094200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,094300,1.1773,1.1773,1.1770,1.1770
EURUSD,20251230,094400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,094500,1.1771,1.1772,1.1770,1.1770
EURUSD,20251230,094600,1.1770,1.1770,1.1769,1.1770
EURUSD,20251230,094700,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,094800,1.1770,1.1770,1.1769,1.1769
EURUSD,20251230,094900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,095000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,095100,1.1770,1.1770,1.1769,1.1769
EURUSD,20251230,095200,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,095300,1.1768,1.1768,1.1767,1.1768
EURUSD,20251230,095400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,095500,1.1767,1.1767,1.1766,1.1766
EURUSD,20251230,095600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,095700,1.1766,1.1767,1.1766,1.1767
EURUSD,20251230,095800,1.1767,1.1767,1.1766,1.1766
EURUSD,20251230,095900,1.1766,1.1767,1.1766,1.1766
EURUSD,20251230,100000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,100100,1.1765,1.1765,1.1765,1.1765
EURUSD,20251230,100200,1.1766,1.1766,1.1765,1.1765
EURUSD,20251230,100300,1.1764,1.1764,1.1763,1.1763
EURUSD,20251230,100400,1.1764,1.1766,1.1764,1.1766
EURUSD,20251230,100500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,100600,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,100700,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,100800,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,100900,1.1767,1.1768,1.1767,1.1768
EURUSD,20251230,101000,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,101100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,101200,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,101300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,101400,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,101500,1.1768,1.1768,1.1767,1.1767
EURUSD,20251230,101600,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,101700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,101800,1.1768,1.1769,1.1768,1.1768
EURUSD,20251230,101900,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,102000,1.1768,1.1768,1.1767,1.1767
EURUSD,20251230,102100,1.1768,1.1769,1.1767,1.1769
EURUSD,20251230,102200,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,102300,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,102400,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,102500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,102600,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,102700,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,102800,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,102900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,103000,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,103100,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,103200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,103300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,103400,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,103500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,103600,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,103700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,103800,1.1775,1.1776,1.1775,1.1776
EURUSD,20251230,103900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251230,104000,1.1775,1.1775,1.1773,1.1773
EURUSD,20251230,104100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,104200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,104300,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,104400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,104500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251230,104600,1.1774,1.1776,1.1774,1.1776
EURUSD,20251230,104700,1.1776,1.1776,1.1775,1.1775
EURUSD,20251230,104800,1.1775,1.1775,1.1773,1.1774
EURUSD,20251230,104900,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,105000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,105100,1.1772,1.1772,1.1771,1.1772
EURUSD,20251230,105200,1.1773,1.1773,1.1771,1.1771
EURUSD,20251230,105300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,105400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,105500,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,105600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,105700,1.1771,1.1771,1.1770,1.1770
EURUSD,20251230,105800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,105900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251230,110000,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,110100,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,110200,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,110300,1.1769,1.1770,1.1769,1.1770
EURUSD,20251230,110400,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,110500,1.1771,1.1771,1.1770,1.1771
EURUSD,20251230,110600,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,110700,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,110800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,110900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,111000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,111100,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,111200,1.1775,1.1776,1.1775,1.1776
EURUSD,20251230,111300,1.1776,1.1776,1.1775,1.1775
EURUSD,20251230,111400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,111500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251230,111600,1.1775,1.1775,1.1773,1.1773
EURUSD,20251230,111700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,111800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,111900,1.1773,1.1774,1.1773,1.1774
EURUSD,20251230,112000,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,112100,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,112200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,112300,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,112400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,112500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,112600,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,112700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,112800,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,112900,1.1772,1.1772,1.1771,1.1772
EURUSD,20251230,113000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,113100,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,113200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,113300,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,113400,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,113500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,113600,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,113700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,113800,1.1772,1.1773,1.1772,1.1773
EURUSD,20251230,113900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,114000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,114100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,114200,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,114300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,114400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,114500,1.1774,1.1775,1.1774,1.1775
EURUSD,20251230,114600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,114700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,114800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,114900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,115000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,115100,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,115200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,115300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,115400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,115500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,115600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,115700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,115800,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,115900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,120800,1.1771,1.1772,1.1771,1.1772
EURUSD,20251230,120900,1.1773,1.1775,1.1773,1.1775
EURUSD,20251230,121000,1.1775,1.1775,1.1774,1.1774
EURUSD,20251230,121100,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,121200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,121300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,121400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,121500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251230,121600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251230,121700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251230,121800,1.1773,1.1773,1.1772,1.1772
EURUSD,20251230,121900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,122000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,122100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,122200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,122300,1.1771,1.1771,1.1770,1.1770
EURUSD,20251230,122400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,122500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251230,122600,1.1770,1.1771,1.1770,1.1771
EURUSD,20251230,122700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,122800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,122900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251230,123000,1.1772,1.1772,1.1771,1.1771
EURUSD,20251230,123100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,123200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,123300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,123400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,123500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,123600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251230,123700,1.1771,1.1771,1.1770,1.1770
EURUSD,20251230,123800,1.1770,1.1770,1.1769,1.1769
EURUSD,20251230,123900,1.1769,1.1769,1.1768,1.1768
EURUSD,20251230,124000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,124100,1.1768,1.1768,1.1767,1.1767
EURUSD,20251230,124200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,124300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,124400,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,124500,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,124600,1.1768,1.1768,1.1767,1.1767
EURUSD,20251230,124700,1.1767,1.1767,1.1767,1.1767
EURUSD,20251230,124800,1.1767,1.1769,1.1767,1.1769
EURUSD,20251230,124900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,125000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,125100,1.1768,1.1768,1.1767,1.1768
EURUSD,20251230,125200,1.1768,1.1768,1.1767,1.1767
EURUSD,20251230,125300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251230,125400,1.1768,1.1768,1.1766,1.1766
EURUSD,20251230,125500,1.1767,1.1768,1.1766,1.1766
EURUSD,20251230,125600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,125700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,125800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,125900,1.1766,1.1766,1.1765,1.1765
EURUSD,20251230,130000,1.1765,1.1766,1.1765,1.1765
EURUSD,20251230,130100,1.1765,1.1765,1.1765,1.1765
EURUSD,20251230,130200,1.1764,1.1764,1.1763,1.1764
EURUSD,20251230,130300,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,130400,1.1764,1.1764,1.1763,1.1763
EURUSD,20251230,130500,1.1763,1.1763,1.1762,1.1762
EURUSD,20251230,130600,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,130700,1.1761,1.1762,1.1761,1.1762
EURUSD,20251230,130800,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,130900,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,131000,1.1762,1.1762,1.1761,1.1762
EURUSD,20251230,131100,1.1762,1.1763,1.1762,1.1763
EURUSD,20251230,131200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251230,131300,1.1763,1.1763,1.1763,1.1763
EURUSD,20251230,131400,1.1763,1.1763,1.1763,1.1763
EURUSD,20251230,131500,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,131600,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,131700,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,131800,1.1764,1.1764,1.1763,1.1763
EURUSD,20251230,131900,1.1763,1.1763,1.1762,1.1762
EURUSD,20251230,132000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,132100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,132200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251230,132300,1.1763,1.1763,1.1762,1.1762
EURUSD,20251230,132400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,132500,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,132600,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,132700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,132800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,132900,1.1761,1.1762,1.1761,1.1762
EURUSD,20251230,133000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,133100,1.1763,1.1764,1.1763,1.1764
EURUSD,20251230,133200,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,133300,1.1764,1.1765,1.1764,1.1765
EURUSD,20251230,133400,1.1765,1.1765,1.1765,1.1765
EURUSD,20251230,133500,1.1765,1.1765,1.1765,1.1765
EURUSD,20251230,133600,1.1765,1.1765,1.1764,1.1765
EURUSD,20251230,133700,1.1765,1.1766,1.1765,1.1766
EURUSD,20251230,133800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,133900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,134000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251230,134100,1.1766,1.1766,1.1765,1.1765
EURUSD,20251230,134200,1.1765,1.1765,1.1764,1.1764
EURUSD,20251230,134300,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,134400,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,134500,1.1763,1.1763,1.1761,1.1761
EURUSD,20251230,134600,1.1761,1.1761,1.1760,1.1760
EURUSD,20251230,134700,1.1760,1.1761,1.1760,1.1761
EURUSD,20251230,134800,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,134900,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,135000,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,135100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,135200,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,135300,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,135400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,135500,1.1762,1.1762,1.1760,1.1760
EURUSD,20251230,135600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,135700,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,135800,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,135900,1.1760,1.1761,1.1760,1.1761
EURUSD,20251230,140000,1.1761,1.1761,1.1760,1.1760
EURUSD,20251230,140100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,140200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,140300,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,140400,1.1760,1.1760,1.1759,1.1759
EURUSD,20251230,140500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,140600,1.1758,1.1758,1.1756,1.1756
EURUSD,20251230,140700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,140800,1.1756,1.1757,1.1756,1.1757
EURUSD,20251230,140900,1.1757,1.1757,1.1756,1.1756
EURUSD,20251230,141000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,141100,1.1755,1.1755,1.1754,1.1755
EURUSD,20251230,141200,1.1756,1.1756,1.1755,1.1755
EURUSD,20251230,141300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,141400,1.1754,1.1756,1.1754,1.1756
EURUSD,20251230,141500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,141600,1.1757,1.1758,1.1757,1.1758
EURUSD,20251230,141700,1.1758,1.1758,1.1757,1.1757
EURUSD,20251230,141800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,141900,1.1756,1.1759,1.1756,1.1759
EURUSD,20251230,142000,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,142100,1.1761,1.1764,1.1761,1.1763
EURUSD,20251230,142200,1.1762,1.1762,1.1760,1.1761
EURUSD,20251230,142300,1.1760,1.1762,1.1760,1.1762
EURUSD,20251230,142400,1.1762,1.1762,1.1761,1.1762
EURUSD,20251230,142500,1.1763,1.1763,1.1762,1.1762
EURUSD,20251230,142600,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,142700,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,142800,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,142900,1.1761,1.1761,1.1760,1.1760
EURUSD,20251230,143000,1.1760,1.1760,1.1759,1.1759
EURUSD,20251230,143100,1.1759,1.1759,1.1757,1.1757
EURUSD,20251230,143200,1.1758,1.1762,1.1758,1.1762
EURUSD,20251230,143300,1.1762,1.1762,1.1760,1.1760
EURUSD,20251230,143400,1.1760,1.1762,1.1760,1.1761
EURUSD,20251230,143500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,143600,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,143700,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,143800,1.1760,1.1760,1.1759,1.1759
EURUSD,20251230,143900,1.1759,1.1761,1.1759,1.1761
EURUSD,20251230,144000,1.1761,1.1762,1.1761,1.1761
EURUSD,20251230,144100,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,144200,1.1761,1.1761,1.1756,1.1757
EURUSD,20251230,144300,1.1757,1.1757,1.1756,1.1757
EURUSD,20251230,144400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,144500,1.1757,1.1761,1.1757,1.1760
EURUSD,20251230,144600,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,144700,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,144800,1.1759,1.1760,1.1759,1.1759
EURUSD,20251230,144900,1.1759,1.1759,1.1757,1.1757
EURUSD,20251230,145000,1.1756,1.1760,1.1756,1.1760
EURUSD,20251230,145100,1.1761,1.1764,1.1761,1.1764
EURUSD,20251230,145200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251230,145300,1.1762,1.1763,1.1762,1.1763
EURUSD,20251230,145400,1.1763,1.1765,1.1763,1.1764
EURUSD,20251230,145500,1.1763,1.1763,1.1762,1.1762
EURUSD,20251230,145600,1.1763,1.1763,1.1762,1.1763
EURUSD,20251230,145700,1.1762,1.1763,1.1762,1.1763
EURUSD,20251230,145800,1.1763,1.1766,1.1763,1.1764
EURUSD,20251230,145900,1.1765,1.1765,1.1760,1.1762
EURUSD,20251230,150000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,150100,1.1761,1.1761,1.1759,1.1760
EURUSD,20251230,150200,1.1761,1.1762,1.1761,1.1762
EURUSD,20251230,150300,1.1761,1.1762,1.1759,1.1759
EURUSD,20251230,150400,1.1759,1.1759,1.1757,1.1759
EURUSD,20251230,150500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,150600,1.1761,1.1761,1.1760,1.1761
EURUSD,20251230,150700,1.1760,1.1761,1.1760,1.1761
EURUSD,20251230,150800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,150900,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,151000,1.1761,1.1762,1.1761,1.1761
EURUSD,20251230,151100,1.1761,1.1761,1.1760,1.1760
EURUSD,20251230,151200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,151300,1.1759,1.1759,1.1757,1.1757
EURUSD,20251230,151400,1.1756,1.1757,1.1756,1.1756
EURUSD,20251230,151500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,151600,1.1756,1.1756,1.1755,1.1755
EURUSD,20251230,151700,1.1756,1.1757,1.1756,1.1756
EURUSD,20251230,151800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,151900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,152000,1.1756,1.1758,1.1756,1.1758
EURUSD,20251230,152100,1.1759,1.1759,1.1758,1.1759
EURUSD,20251230,152200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,152300,1.1758,1.1758,1.1756,1.1756
EURUSD,20251230,152400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,152500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,152600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,152700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,152800,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,152900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,153000,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,153100,1.1759,1.1759,1.1757,1.1758
EURUSD,20251230,153200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,153300,1.1759,1.1759,1.1758,1.1758
EURUSD,20251230,153400,1.1758,1.1758,1.1755,1.1756
EURUSD,20251230,153500,1.1756,1.1757,1.1756,1.1757
EURUSD,20251230,153600,1.1757,1.1758,1.1757,1.1758
EURUSD,20251230,153700,1.1758,1.1761,1.1758,1.1760
EURUSD,20251230,153800,1.1761,1.1761,1.1760,1.1760
EURUSD,20251230,153900,1.1760,1.1760,1.1758,1.1758
EURUSD,20251230,154000,1.1757,1.1758,1.1757,1.1758
EURUSD,20251230,154100,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,154200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,154300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,154400,1.1758,1.1760,1.1758,1.1760
EURUSD,20251230,154500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,154600,1.1759,1.1759,1.1758,1.1758
EURUSD,20251230,154700,1.1759,1.1759,1.1758,1.1758
EURUSD,20251230,154800,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,154900,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,155000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,155100,1.1759,1.1759,1.1758,1.1759
EURUSD,20251230,155200,1.1759,1.1760,1.1758,1.1760
EURUSD,20251230,155300,1.1761,1.1762,1.1761,1.1761
EURUSD,20251230,155400,1.1761,1.1761,1.1759,1.1759
EURUSD,20251230,155500,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,155600,1.1760,1.1760,1.1759,1.1759
EURUSD,20251230,155700,1.1760,1.1762,1.1760,1.1762
EURUSD,20251230,155800,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,155900,1.1761,1.1761,1.1760,1.1760
EURUSD,20251230,160000,1.1761,1.1762,1.1761,1.1762
EURUSD,20251230,160100,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,160200,1.1761,1.1762,1.1761,1.1762
EURUSD,20251230,160300,1.1763,1.1763,1.1761,1.1761
EURUSD,20251230,160400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,160500,1.1761,1.1763,1.1761,1.1763
EURUSD,20251230,160600,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,160700,1.1761,1.1763,1.1761,1.1763
EURUSD,20251230,160800,1.1763,1.1763,1.1762,1.1762
EURUSD,20251230,160900,1.1763,1.1765,1.1763,1.1763
EURUSD,20251230,161000,1.1762,1.1762,1.1760,1.1760
EURUSD,20251230,161100,1.1760,1.1761,1.1760,1.1761
EURUSD,20251230,161200,1.1761,1.1761,1.1759,1.1759
EURUSD,20251230,161300,1.1758,1.1758,1.1757,1.1757
EURUSD,20251230,161400,1.1757,1.1757,1.1756,1.1756
EURUSD,20251230,161500,1.1757,1.1757,1.1756,1.1756
EURUSD,20251230,161600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,161700,1.1755,1.1755,1.1752,1.1752
EURUSD,20251230,161800,1.1752,1.1752,1.1751,1.1752
EURUSD,20251230,161900,1.1753,1.1753,1.1752,1.1752
EURUSD,20251230,162000,1.1752,1.1754,1.1752,1.1754
EURUSD,20251230,162100,1.1753,1.1754,1.1752,1.1753
EURUSD,20251230,162200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251230,162300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,162400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,162500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,162600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251230,162700,1.1752,1.1752,1.1751,1.1751
EURUSD,20251230,162800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,162900,1.1751,1.1751,1.1749,1.1749
EURUSD,20251230,163000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251230,163100,1.1749,1.1749,1.1748,1.1748
EURUSD,20251230,163200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,163300,1.1748,1.1749,1.1748,1.1749
EURUSD,20251230,163400,1.1750,1.1751,1.1750,1.1751
EURUSD,20251230,163500,1.1751,1.1751,1.1750,1.1750
EURUSD,20251230,163600,1.1749,1.1749,1.1748,1.1749
EURUSD,20251230,163700,1.1750,1.1751,1.1750,1.1751
EURUSD,20251230,163800,1.1751,1.1751,1.1750,1.1750
EURUSD,20251230,163900,1.1749,1.1750,1.1749,1.1750
EURUSD,20251230,164000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,164100,1.1751,1.1751,1.1748,1.1748
EURUSD,20251230,164200,1.1748,1.1748,1.1747,1.1747
EURUSD,20251230,164300,1.1747,1.1747,1.1745,1.1745
EURUSD,20251230,164400,1.1745,1.1745,1.1744,1.1744
EURUSD,20251230,164500,1.1744,1.1745,1.1744,1.1745
EURUSD,20251230,164600,1.1746,1.1748,1.1745,1.1748
EURUSD,20251230,164700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,164800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251230,164900,1.1747,1.1747,1.1746,1.1746
EURUSD,20251230,165000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,165100,1.1746,1.1747,1.1746,1.1747
EURUSD,20251230,165200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,165300,1.1748,1.1750,1.1748,1.1750
EURUSD,20251230,165400,1.1751,1.1753,1.1751,1.1753
EURUSD,20251230,165500,1.1753,1.1754,1.1753,1.1754
EURUSD,20251230,165600,1.1754,1.1755,1.1754,1.1755
EURUSD,20251230,165700,1.1756,1.1756,1.1755,1.1755
EURUSD,20251230,165800,1.1755,1.1758,1.1755,1.1756
EURUSD,20251230,165900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,170000,1.1758,1.1758,1.1757,1.1758
EURUSD,20251230,170100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,170200,1.1757,1.1757,1.1756,1.1756
EURUSD,20251230,170300,1.1756,1.1756,1.1754,1.1754
EURUSD,20251230,170400,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,170500,1.1754,1.1754,1.1753,1.1753
EURUSD,20251230,170600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,170700,1.1754,1.1756,1.1754,1.1756
EURUSD,20251230,170800,1.1757,1.1757,1.1755,1.1755
EURUSD,20251230,170900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,171000,1.1755,1.1756,1.1754,1.1754
EURUSD,20251230,171100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,171200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,171300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,171400,1.1755,1.1755,1.1753,1.1753
EURUSD,20251230,171500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,171600,1.1754,1.1756,1.1754,1.1756
EURUSD,20251230,171700,1.1756,1.1759,1.1756,1.1759
EURUSD,20251230,171800,1.1759,1.1760,1.1759,1.1759
EURUSD,20251230,171900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,172000,1.1758,1.1759,1.1758,1.1759
EURUSD,20251230,172100,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,172200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,172300,1.1760,1.1761,1.1760,1.1761
EURUSD,20251230,172400,1.1761,1.1762,1.1761,1.1762
EURUSD,20251230,172500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,172600,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,172700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,172800,1.1761,1.1761,1.1760,1.1760
EURUSD,20251230,172900,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,173000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,173100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,173200,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,173300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,173400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,173500,1.1760,1.1760,1.1759,1.1759
EURUSD,20251230,173600,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,173700,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,173800,1.1760,1.1760,1.1758,1.1758
EURUSD,20251230,173900,1.1758,1.1760,1.1758,1.1760
EURUSD,20251230,174000,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,174100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,174200,1.1762,1.1763,1.1762,1.1763
EURUSD,20251230,174300,1.1763,1.1763,1.1763,1.1763
EURUSD,20251230,174400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,174500,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,174600,1.1761,1.1762,1.1761,1.1762
EURUSD,20251230,174700,1.1762,1.1763,1.1762,1.1763
EURUSD,20251230,174800,1.1763,1.1763,1.1762,1.1762
EURUSD,20251230,174900,1.1762,1.1763,1.1762,1.1763
EURUSD,20251230,175000,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,175100,1.1764,1.1765,1.1764,1.1764
EURUSD,20251230,175200,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,175300,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,175400,1.1763,1.1763,1.1763,1.1763
EURUSD,20251230,175500,1.1764,1.1764,1.1763,1.1763
EURUSD,20251230,175600,1.1763,1.1764,1.1763,1.1763
EURUSD,20251230,175700,1.1763,1.1764,1.1763,1.1764
EURUSD,20251230,175800,1.1764,1.1765,1.1764,1.1765
EURUSD,20251230,175900,1.1764,1.1764,1.1764,1.1764
EURUSD,20251230,180000,1.1764,1.1764,1.1763,1.1763
EURUSD,20251230,180100,1.1763,1.1765,1.1763,1.1765
EURUSD,20251230,180200,1.1764,1.1764,1.1762,1.1762
EURUSD,20251230,180300,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,180400,1.1761,1.1762,1.1761,1.1762
EURUSD,20251230,180500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251230,180600,1.1762,1.1763,1.1762,1.1763
EURUSD,20251230,180700,1.1763,1.1764,1.1763,1.1763
EURUSD,20251230,180800,1.1763,1.1763,1.1763,1.1763
EURUSD,20251230,180900,1.1762,1.1762,1.1761,1.1761
EURUSD,20251230,181000,1.1761,1.1761,1.1761,1.1761
EURUSD,20251230,181100,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,181200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,181300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,181400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251230,181500,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,181600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,181700,1.1760,1.1760,1.1759,1.1759
EURUSD,20251230,181800,1.1759,1.1760,1.1759,1.1760
EURUSD,20251230,181900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,182000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251230,182100,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,182200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,182300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,182400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,182500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,182600,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,182700,1.1758,1.1759,1.1758,1.1758
EURUSD,20251230,182800,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,182900,1.1758,1.1758,1.1757,1.1757
EURUSD,20251230,183000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,183100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,183200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,183300,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,183400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,183500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,183600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,183700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,183800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,183900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,184000,1.1756,1.1756,1.1754,1.1754
EURUSD,20251230,184100,1.1754,1.1755,1.1754,1.1755
EURUSD,20251230,184200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,184300,1.1755,1.1755,1.1754,1.1754
EURUSD,20251230,184400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,184500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,184600,1.1755,1.1755,1.1754,1.1754
EURUSD,20251230,184700,1.1754,1.1755,1.1754,1.1755
EURUSD,20251230,184800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,184900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,185000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,185100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,185200,1.1755,1.1755,1.1754,1.1754
EURUSD,20251230,185300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,185400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,185500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,185600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,185700,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,185800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,185900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,190000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,190100,1.1755,1.1755,1.1754,1.1755
EURUSD,20251230,190200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,190300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,190400,1.1755,1.1756,1.1755,1.1756
EURUSD,20251230,190500,1.1756,1.1757,1.1756,1.1757
EURUSD,20251230,190600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,190700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,190800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,190900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,191000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,191100,1.1757,1.1758,1.1757,1.1758
EURUSD,20251230,191200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251230,191300,1.1758,1.1758,1.1757,1.1757
EURUSD,20251230,191400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,191500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,191600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,191700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,191800,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,191900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,192000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,192100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,192200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251230,192300,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,192400,1.1756,1.1756,1.1755,1.1755
EURUSD,20251230,192500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,192600,1.1755,1.1756,1.1755,1.1755
EURUSD,20251230,192700,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,192800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251230,192900,1.1756,1.1756,1.1755,1.1755
EURUSD,20251230,193000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,193100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,193200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251230,193300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251230,193400,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,193500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,193600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251230,193700,1.1755,1.1755,1.1753,1.1753
EURUSD,20251230,193800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,193900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,194000,1.1753,1.1754,1.1753,1.1753
EURUSD,20251230,194100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,194200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,194300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,194400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251230,194500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251230,194600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251230,194700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,194800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,194900,1.1751,1.1751,1.1750,1.1751
EURUSD,20251230,195000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,195100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,195200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,195300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,195400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,195500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,195600,1.1750,1.1750,1.1749,1.1749
EURUSD,20251230,195700,1.1749,1.1749,1.1748,1.1748
EURUSD,20251230,195800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251230,195900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,200000,1.1748,1.1749,1.1748,1.1749
EURUSD,20251230,200100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,200200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,200300,1.1748,1.1748,1.1746,1.1747
EURUSD,20251230,200400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,200500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,200600,1.1746,1.1747,1.1746,1.1747
EURUSD,20251230,200700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,200800,1.1747,1.1748,1.1747,1.1747
EURUSD,20251230,200900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251230,201000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,201100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,201200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,201300,1.1748,1.1749,1.1748,1.1749
EURUSD,20251230,201400,1.1749,1.1750,1.1749,1.1750
EURUSD,20251230,201500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,201600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,201700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,201800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,201900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,202000,1.1750,1.1751,1.1750,1.1751
EURUSD,20251230,202100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251230,202200,1.1751,1.1751,1.1750,1.1750
EURUSD,20251230,202300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,202400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,202500,1.1749,1.1750,1.1749,1.1750
EURUSD,20251230,202600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,202700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,202800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,202900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,203000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,203100,1.1750,1.1751,1.1750,1.1751
EURUSD,20251230,203200,1.1751,1.1751,1.1750,1.1750
EURUSD,20251230,203300,1.1750,1.1750,1.1749,1.1750
EURUSD,20251230,203400,1.1750,1.1751,1.1750,1.1750
EURUSD,20251230,203500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251230,203600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,203700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,203800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,203900,1.1748,1.1749,1.1748,1.1749
EURUSD,20251230,204000,1.1749,1.1750,1.1749,1.1750
EURUSD,20251230,204100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,204200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,204300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,204400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,204500,1.1749,1.1749,1.1748,1.1749
EURUSD,20251230,204600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251230,204700,1.1751,1.1751,1.1750,1.1750
EURUSD,20251230,204800,1.1750,1.1750,1.1749,1.1749
EURUSD,20251230,204900,1.1749,1.1749,1.1748,1.1748
EURUSD,20251230,205000,1.1748,1.1748,1.1747,1.1747
EURUSD,20251230,205100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,205200,1.1747,1.1748,1.1747,1.1747
EURUSD,20251230,205300,1.1746,1.1747,1.1746,1.1747
EURUSD,20251230,205400,1.1747,1.1747,1.1745,1.1745
EURUSD,20251230,205500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,205600,1.1745,1.1745,1.1744,1.1745
EURUSD,20251230,205700,1.1745,1.1745,1.1744,1.1744
EURUSD,20251230,205800,1.1744,1.1745,1.1744,1.1745
EURUSD,20251230,205900,1.1745,1.1745,1.1744,1.1744
EURUSD,20251230,210000,1.1744,1.1745,1.1744,1.1745
EURUSD,20251230,210100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,210200,1.1746,1.1747,1.1746,1.1746
EURUSD,20251230,210300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,210400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,210500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,210600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,210700,1.1744,1.1745,1.1744,1.1745
EURUSD,20251230,210800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,210900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,211000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,211100,1.1744,1.1745,1.1744,1.1745
EURUSD,20251230,211200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,211300,1.1745,1.1746,1.1745,1.1745
EURUSD,20251230,211400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,211500,1.1745,1.1746,1.1745,1.1746
EURUSD,20251230,211600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,211700,1.1746,1.1747,1.1746,1.1747
EURUSD,20251230,211800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,211900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,212000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,212100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,212200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,212300,1.1747,1.1748,1.1747,1.1748
EURUSD,20251230,212400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,212500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,212600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,212700,1.1748,1.1748,1.1747,1.1747
EURUSD,20251230,212800,1.1747,1.1748,1.1747,1.1748
EURUSD,20251230,212900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,213000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,213100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,213200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,213300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,213400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,213500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,213600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251230,213700,1.1748,1.1748,1.1747,1.1747
EURUSD,20251230,213800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,213900,1.1747,1.1747,1.1746,1.1746
EURUSD,20251230,214000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,214100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,214200,1.1747,1.1747,1.1746,1.1746
EURUSD,20251230,214300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,214400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,214500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,214600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,214700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,214800,1.1745,1.1745,1.1744,1.1744
EURUSD,20251230,214900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,215000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,215100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,215200,1.1746,1.1746,1.1744,1.1744
EURUSD,20251230,215300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,215400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,215500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,215600,1.1743,1.1743,1.1743,1.1743
EURUSD,20251230,215700,1.1743,1.1743,1.1743,1.1743
EURUSD,20251230,215800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251230,215900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251230,220000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251230,220100,1.1742,1.1744,1.1742,1.1744
EURUSD,20251230,220200,1.1744,1.1745,1.1744,1.1745
EURUSD,20251230,220300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,220400,1.1745,1.1746,1.1745,1.1745
EURUSD,20251230,220500,1.1746,1.1746,1.1745,1.1745
EURUSD,20251230,220600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,220700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,220800,1.1745,1.1746,1.1745,1.1746
EURUSD,20251230,220900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251230,221100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,221900,1.1746,1.1746,1.1745,1.1745
EURUSD,20251230,222000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,222100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,222200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,222300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,222400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,222500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,222600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,222700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,222800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,222900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,223800,1.1744,1.1746,1.1744,1.1746
EURUSD,20251230,223900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,224000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,224100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,224200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,224300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,224400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,224500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,224600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,224700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,224800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,224900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,225000,1.1745,1.1746,1.1745,1.1746
EURUSD,20251230,225100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,225200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,225300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,225400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,225500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,225600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,225700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,225800,1.1745,1.1746,1.1745,1.1746
EURUSD,20251230,225900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,230000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,230100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,230200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251230,230300,1.1746,1.1746,1.1745,1.1745
EURUSD,20251230,230400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,230500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,230600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251230,230700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,230800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,230900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,231000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,231100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,231200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251230,231300,1.1744,1.1747,1.1744,1.1747
EURUSD,20251230,231400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,231500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,231600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,231700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,231800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,231900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,232900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,233900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251230,234900,1.1747,1.1747,1.1746,1.1746
EURUSD,20251230,235000,1.1746,1.1746,1.1745,1.1745
EURUSD,20251230,235100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,235200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,235300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,235400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,235500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,235600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,235700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,235800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251230,235900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,000000,1.1745,1.1745,1.1745,1.1745
GBPUSD,20251230,000100,1.3502,1.3507,1.3502,1.3507
GBPUSD,20251230,000200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,000300,1.3506,1.3506,1.3504,1.3505
GBPUSD,20251230,000400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,000500,1.3506,1.3507,1.3504,1.3504
GBPUSD,20251230,000600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,000700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,000800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251230,000900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,001000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,001100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251230,001200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,001300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,001400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,001500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,001600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251230,001700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,001800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,001900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,002800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251230,002900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,003000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,003100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,003200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,003300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,003400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,003500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,003600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,003700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,003800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251230,003900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,004000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,004100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,004200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,004300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,004400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,004500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,004600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,004700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,004800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,004900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,005000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,005100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,005200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,005300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,005400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,005500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,005600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,005700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,005800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,005900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,010000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,010100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,010200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251230,010300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,010400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,010500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,010600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,010700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,010800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,010900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,011000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251230,011100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,011200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,011300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,011400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,011500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,011600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,011700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,011800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,011900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,012000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,012100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,012200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251230,012300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,012400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,012500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,012600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,012700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,012800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,012900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,013000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,013100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,013200,1.3507,1.3507,1.3505,1.3505
GBPUSD,20251230,013300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,013400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,013500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,013600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,013700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,013800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,013900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,014000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251230,014100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,014200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,014300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,014400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,014500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,014600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,014700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,014800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,014900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,015000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,015100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,015200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,015300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,015400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251230,015500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,015600,1.3500,1.3500,1.3498,1.3498
GBPUSD,20251230,015700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251230,015800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,015900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,020000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,020100,1.3500,1.3500,1.3498,1.3498
GBPUSD,20251230,020200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251230,020300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251230,020400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251230,020500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251230,020600,1.3498,1.3498,1.3497,1.3498
GBPUSD,20251230,020700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251230,020800,1.3496,1.3498,1.3496,1.3498
GBPUSD,20251230,020900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251230,021000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251230,021100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251230,021200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251230,021300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251230,021400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251230,021500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251230,021600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,021700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251230,021800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,021900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251230,022000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,022100,1.3502,1.3502,1.3500,1.3500
GBPUSD,20251230,022200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,022300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,022400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251230,022500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251230,022600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251230,022700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251230,022800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251230,022900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251230,023000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251230,023100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251230,023200,1.3498,1.3500,1.3498,1.3500
GBPUSD,20251230,023300,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251230,023400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,023500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,023600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,023700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,023800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,023900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,024000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,024100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,024200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,024300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,024400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,024500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,024600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,024700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,024800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,024900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,025000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,025100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,025200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,025300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,025400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,025500,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251230,025600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,025700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,025800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251230,025900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,030000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,030100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,030200,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251230,030300,1.3509,1.3510,1.3509,1.3509
GBPUSD,20251230,030400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251230,030500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,030600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,030700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,030800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251230,030900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251230,031000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251230,031100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,031200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,031300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,031400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,031500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,031600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,031700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,031800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,031900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,032000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,032100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,032200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,032300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,032400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,032500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,032600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,032700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251230,032800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,032900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251230,033000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,033100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,033200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,033300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,033400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,033500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,033600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,033700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251230,033800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,033900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,034000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,034100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,034200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,034300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,034400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,034500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,034600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251230,034700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251230,034800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,034900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,035000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,035100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,035200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,035300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251230,035400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,035500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,035600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,035700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,035800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,035900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251230,040000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,040100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251230,040200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,040300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,040400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,040500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,040600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,040700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,040800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,040900,1.3500,1.3500,1.3498,1.3498
GBPUSD,20251230,041000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,041100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,041200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,041300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,041400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,041500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251230,041600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,041700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,041800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,041900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,042000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,042100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,042200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,042300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,042400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,042500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,042600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,042700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,042800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,042900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,043000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,043100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,043200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,043300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,043400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,043500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,043600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,043700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,043800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,043900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251230,044000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,044100,1.3505,1.3505,1.3503,1.3504
GBPUSD,20251230,044200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,044300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,044400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,044500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,044600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251230,044700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,044800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,044900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,045000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,045100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,045200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,045300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251230,045400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,045500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,045600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,045700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,045800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251230,045900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,050000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,050100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,050200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,050300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,050400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,050500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,050600,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251230,050700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,050800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,050900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,051000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,051100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,051200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,051300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,051400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,051500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,051600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251230,051700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,051800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,051900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,052000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251230,052100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,052200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,052300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,052400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,052500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,052600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,052700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,052800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,052900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,053000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,053100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,053200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,053300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,053400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,053500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,053600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,053700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,053800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,053900,1.3508,1.3508,1.3506,1.3506
GBPUSD,20251230,054000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,054100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,054200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,054300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,054400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,054500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,054600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,054700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,054800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,054900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251230,055000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,055100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,055200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,055300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,055400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,055500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,055600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,055700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,055800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,055900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251230,060000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251230,060100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,060200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,060300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,060400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,060500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,060600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,060700,1.3510,1.3511,1.3510,1.3510
GBPUSD,20251230,060800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,060900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251230,061000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,061100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,061200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,061300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,061400,1.3510,1.3515,1.3510,1.3515
GBPUSD,20251230,061500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251230,061600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,061700,1.3514,1.3514,1.3512,1.3512
GBPUSD,20251230,061800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,061900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,062000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,062100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,062200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,062300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,062400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,062500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251230,062600,1.3514,1.3515,1.3514,1.3514
GBPUSD,20251230,062700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,062800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,062900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,063000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,063100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251230,063200,1.3513,1.3513,1.3512,1.3513
GBPUSD,20251230,063300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,063400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,063500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,063600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,063700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,063800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,063900,1.3514,1.3514,1.3513,1.3514
GBPUSD,20251230,064000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251230,064100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,064200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,064300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,064400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,064500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,064600,1.3513,1.3513,1.3511,1.3511
GBPUSD,20251230,064700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251230,064800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,064900,1.3510,1.3512,1.3510,1.3512
GBPUSD,20251230,065000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,065100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,065200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251230,065300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,065400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251230,065500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,065600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,065700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251230,065800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,065900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,070000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,070100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,070200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,070300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,070400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251230,070500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251230,070600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251230,070700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,070800,1.3514,1.3514,1.3513,1.3514
GBPUSD,20251230,070900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,071000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,071100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,071200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,071300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,071400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,071500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20251230,071600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20251230,071700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20251230,071800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,071900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251230,072000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,072100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251230,072200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20251230,072300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251230,072400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,072500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,072600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251230,072700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251230,072800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,072900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,073000,1.3515,1.3515,1.3511,1.3511
GBPUSD,20251230,073100,1.3511,1.3512,1.3511,1.3511
GBPUSD,20251230,073200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,073300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,073400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,073500,1.3510,1.3512,1.3510,1.3512
GBPUSD,20251230,073600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251230,073700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,073800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,073900,1.3514,1.3516,1.3514,1.3516
GBPUSD,20251230,074000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,074100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,074200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251230,074300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,074400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,074500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,074600,1.3516,1.3517,1.3513,1.3514
GBPUSD,20251230,074700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251230,074800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20251230,074900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,075000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,075100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251230,075200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,075300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,075400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251230,075500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,075600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251230,075700,1.3515,1.3515,1.3514,1.3515
GBPUSD,20251230,075800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,075900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,080000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,080100,1.3513,1.3513,1.3510,1.3512
GBPUSD,20251230,080200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,080300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,080400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,080500,1.3511,1.3511,1.3509,1.3509
GBPUSD,20251230,080600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251230,080700,1.3509,1.3509,1.3507,1.3507
GBPUSD,20251230,080800,1.3508,1.3510,1.3508,1.3509
GBPUSD,20251230,080900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251230,081000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251230,081100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,081200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,081300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,081400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,081500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,081600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251230,081700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251230,081800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251230,081900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,082000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,082100,1.3508,1.3508,1.3504,1.3504
GBPUSD,20251230,082200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,082300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251230,082400,1.3500,1.3502,1.3500,1.3502
GBPUSD,20251230,082500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,082600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251230,082700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,082800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,082900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,083000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,083100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251230,083200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,083300,1.3500,1.3502,1.3499,1.3502
GBPUSD,20251230,083400,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251230,083500,1.3502,1.3502,1.3500,1.3500
GBPUSD,20251230,083600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,083700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,083800,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251230,083900,1.3500,1.3502,1.3500,1.3502
GBPUSD,20251230,084000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,084100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,084200,1.3502,1.3503,1.3501,1.3501
GBPUSD,20251230,084300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251230,084400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251230,084500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251230,084600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251230,084700,1.3501,1.3504,1.3501,1.3504
GBPUSD,20251230,084800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,084900,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251230,085000,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251230,085100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251230,085200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251230,085300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251230,085400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251230,085500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,085600,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251230,085700,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251230,085800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,085900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,090000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,090100,1.3504,1.3507,1.3504,1.3506
GBPUSD,20251230,090200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251230,090300,1.3507,1.3508,1.3505,1.3506
GBPUSD,20251230,090400,1.3505,1.3506,1.3504,1.3504
GBPUSD,20251230,090500,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251230,090600,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251230,090700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,090800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,090900,1.3507,1.3507,1.3506,1.3507
GBPUSD,20251230,091000,1.3507,1.3507,1.3505,1.3506
GBPUSD,20251230,091100,1.3507,1.3509,1.3507,1.3508
GBPUSD,20251230,091200,1.3508,1.3509,1.3508,1.3508
GBPUSD,20251230,091300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,091400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,091500,1.3507,1.3507,1.3505,1.3505
GBPUSD,20251230,091600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,091700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,091800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251230,091900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251230,092000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,092100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251230,092200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,092300,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251230,092400,1.3509,1.3509,1.3507,1.3507
GBPUSD,20251230,092500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251230,092600,1.3508,1.3511,1.3508,1.3510
GBPUSD,20251230,092700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251230,092800,1.3509,1.3511,1.3509,1.3511
GBPUSD,20251230,092900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,093000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251230,093100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251230,093200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251230,093300,1.3510,1.3510,1.3509,1.3510
GBPUSD,20251230,093400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251230,093500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,093600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251230,093700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251230,093800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,093900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,094000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,094100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251230,094200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,094300,1.3515,1.3515,1.3513,1.3513
GBPUSD,20251230,094400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,094500,1.3512,1.3513,1.3512,1.3512
GBPUSD,20251230,094600,1.3512,1.3512,1.3510,1.3510
GBPUSD,20251230,094700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251230,094800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,094900,1.3508,1.3509,1.3507,1.3508
GBPUSD,20251230,095000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,095100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,095200,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251230,095300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251230,095400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,095500,1.3507,1.3508,1.3506,1.3506
GBPUSD,20251230,095600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,095700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,095800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20251230,095900,1.3507,1.3508,1.3507,1.3507
GBPUSD,20251230,100000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251230,100100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251230,100200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251230,100300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251230,100400,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251230,100500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251230,100600,1.3508,1.3509,1.3508,1.3508
GBPUSD,20251230,100700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251230,100800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,100900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,101000,1.3510,1.3510,1.3509,1.3510
GBPUSD,20251230,101100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251230,101200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,101300,1.3512,1.3512,1.3510,1.3510
GBPUSD,20251230,101400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,101500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251230,101600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251230,101700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,101800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251230,101900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,102000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,102100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,102200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251230,102300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,102400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,102500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251230,102600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,102700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251230,102800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,102900,1.3514,1.3516,1.3514,1.3516
GBPUSD,20251230,103000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,103100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,103200,1.3515,1.3515,1.3514,1.3515
GBPUSD,20251230,103300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,103400,1.3514,1.3514,1.3513,1.3514
GBPUSD,20251230,103500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,103600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,103700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251230,103800,1.3511,1.3512,1.3511,1.3511
GBPUSD,20251230,103900,1.3511,1.3511,1.3510,1.3511
GBPUSD,20251230,104000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251230,104100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251230,104200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251230,104300,1.3509,1.3511,1.3509,1.3511
GBPUSD,20251230,104400,1.3512,1.3513,1.3511,1.3513
GBPUSD,20251230,104500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251230,104600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,104700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,104800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251230,104900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251230,105000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251230,105100,1.3513,1.3513,1.3512,1.3513
GBPUSD,20251230,105200,1.3514,1.3514,1.3512,1.3512
GBPUSD,20251230,105300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,105400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251230,105500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251230,105600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251230,105700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,105800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251230,105900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251230,110000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251230,110100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251230,110200,1.3514,1.3516,1.3514,1.3514
GBPUSD,20251230,110300,1.3515,1.3515,1.3514,1.3515
GBPUSD,20251230,110400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251230,110500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,110600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20251230,110700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251230,110800,1.3520,1.3520,1.3517,1.3517
GBPUSD,20251230,110900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251230,111000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,111100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251230,111200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251230,111300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20251230,111400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251230,111500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251230,111600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,111700,1.3516,1.3518,1.3516,1.3518
GBPUSD,20251230,111800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,111900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,112000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,112100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251230,112200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,112300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,112400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,112500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,112600,1.3519,1.3520,1.3518,1.3518
GBPUSD,20251230,112700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251230,112800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251230,112900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,113000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20251230,113100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,113200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,113300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251230,113400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251230,113500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251230,113600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20251230,113700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20251230,113800,1.3524,1.3526,1.3524,1.3526
GBPUSD,20251230,113900,1.3526,1.3528,1.3526,1.3527
GBPUSD,20251230,114000,1.3526,1.3528,1.3526,1.3528
GBPUSD,20251230,114100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20251230,114200,1.3526,1.3528,1.3526,1.3528
GBPUSD,20251230,114300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20251230,114400,1.3528,1.3528,1.3525,1.3525
GBPUSD,20251230,114500,1.3525,1.3525,1.3523,1.3524
GBPUSD,20251230,114600,1.3523,1.3523,1.3522,1.3522
GBPUSD,20251230,114700,1.3522,1.3522,1.3520,1.3520
GBPUSD,20251230,114800,1.3520,1.3520,1.3519,1.3520
GBPUSD,20251230,114900,1.3520,1.3522,1.3520,1.3522
GBPUSD,20251230,115000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251230,115100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251230,115200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,115300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,115400,1.3519,1.3519,1.3518,1.3519
GBPUSD,20251230,115500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251230,115600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251230,115700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251230,115800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,115900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,120800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251230,120900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20251230,121000,1.3522,1.3522,1.3520,1.3520
GBPUSD,20251230,121100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251230,121200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251230,121300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251230,121400,1.3521,1.3521,1.3520,1.3521
GBPUSD,20251230,121500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251230,121600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251230,121700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251230,121800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251230,121900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251230,122000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251230,122100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20251230,122200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20251230,122300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251230,122400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251230,122500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251230,122600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,122700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251230,122800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20251230,122900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251230,123000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251230,123100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251230,123200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,123300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,123400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,123500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,123600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251230,123700,1.3512,1.3512,1.3508,1.3508
GBPUSD,20251230,123800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251230,123900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251230,124000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251230,124100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,124200,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251230,124300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,124400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251230,124500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251230,124600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251230,124700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251230,124800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251230,124900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,125000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,125100,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251230,125200,1.3503,1.3503,1.3501,1.3503
GBPUSD,20251230,125300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,125400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,125500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,125600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,125700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,125800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,125900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,130000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,130100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251230,130200,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251230,130300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,130400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20251230,130500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251230,130600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251230,130700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251230,130800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251230,130900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251230,131000,1.3498,1.3500,1.3498,1.3500
GBPUSD,20251230,131100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,131200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,131300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,131400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,131500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251230,131600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251230,131700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,131800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251230,131900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251230,132000,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251230,132100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,132200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251230,132300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251230,132400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251230,132500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251230,132600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251230,132700,1.3499,1.3499,1.3498,1.3499
GBPUSD,20251230,132800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251230,132900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,133000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251230,133100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251230,133200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251230,133300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,133400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251230,133500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,133600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251230,133700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251230,133800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251230,133900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251230,134000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251230,134100,1.3505,1.3505,1.3503,1.3503
GBPUSD,20251230,134200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251230,134300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,134400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251230,134500,1.3502,1.3503,1.3501,1.3501
GBPUSD,20251230,134600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251230,134700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251230,134800,1.3500,1.3500,1.3497,1.3497
GBPUSD,20251230,134900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251230,135000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251230,135100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251230,135200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251230,135300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251230,135400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251230,135500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251230,135600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251230,135700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251230,135800,1.3495,1.3495,1.3492,1.3493
GBPUSD,20251230,135900,1.3493,1.3495,1.3493,1.3495
GBPUSD,20251230,140000,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251230,140100,1.3494,1.3494,1.3493,1.3494
GBPUSD,20251230,140200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251230,140300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251230,140400,1.3494,1.3495,1.3494,1.3494
GBPUSD,20251230,140500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251230,140600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251230,140700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251230,140800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251230,140900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251230,141000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251230,141100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251230,141200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251230,141300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251230,141400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251230,141500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251230,141600,1.3494,1.3497,1.3494,1.3497
GBPUSD,20251230,141700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251230,141800,1.3494,1.3494,1.3492,1.3492
GBPUSD,20251230,141900,1.3491,1.3494,1.3491,1.3494
GBPUSD,20251230,142000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251230,142100,1.3495,1.3496,1.3493,1.3493
GBPUSD,20251230,142200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251230,142300,1.3494,1.3495,1.3493,1.3495
GBPUSD,20251230,142400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251230,142500,1.3496,1.3496,1.3494,1.3495
GBPUSD,20251230,142600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251230,142700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251230,142800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251230,142900,1.3494,1.3494,1.3492,1.3492
GBPUSD,20251230,143000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251230,143100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251230,143200,1.3489,1.3492,1.3489,1.3492
GBPUSD,20251230,143300,1.3492,1.3493,1.3489,1.3489
GBPUSD,20251230,143400,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251230,143500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251230,143600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251230,143700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20251230,143800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251230,143900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251230,144000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251230,144100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251230,144200,1.3490,1.3490,1.3486,1.3486
GBPUSD,20251230,144300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251230,144400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251230,144500,1.3488,1.3490,1.3488,1.3489
GBPUSD,20251230,144600,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251230,144700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251230,144800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251230,144900,1.3488,1.3488,1.3485,1.3485
GBPUSD,20251230,145000,1.3486,1.3489,1.3486,1.3489
GBPUSD,20251230,145100,1.3489,1.3492,1.3489,1.3491
GBPUSD,20251230,145200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251230,145300,1.3491,1.3492,1.3490,1.3492
GBPUSD,20251230,145400,1.3491,1.3492,1.3490,1.3490
GBPUSD,20251230,145500,1.3489,1.3490,1.3489,1.3489
GBPUSD,20251230,145600,1.3488,1.3489,1.3487,1.3488
GBPUSD,20251230,145700,1.3489,1.3494,1.3489,1.3494
GBPUSD,20251230,145800,1.3494,1.3494,1.3491,1.3491
GBPUSD,20251230,145900,1.3490,1.3490,1.3486,1.3486
GBPUSD,20251230,150000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251230,150100,1.3485,1.3485,1.3482,1.3484
GBPUSD,20251230,150200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251230,150300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251230,150400,1.3483,1.3484,1.3482,1.3483
GBPUSD,20251230,150500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251230,150600,1.3483,1.3484,1.3482,1.3483
GBPUSD,20251230,150700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251230,150800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251230,150900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251230,151000,1.3482,1.3483,1.3481,1.3483
GBPUSD,20251230,151100,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251230,151200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251230,151300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251230,151400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251230,151500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251230,151600,1.3481,1.3481,1.3479,1.3479
GBPUSD,20251230,151700,1.3480,1.3481,1.3479,1.3479
GBPUSD,20251230,151800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251230,151900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251230,152000,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251230,152100,1.3485,1.3485,1.3484,1.3485
GBPUSD,20251230,152200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251230,152300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251230,152400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251230,152500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251230,152600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251230,152700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251230,152800,1.3481,1.3482,1.3480,1.3480
GBPUSD,20251230,152900,1.3479,1.3479,1.3476,1.3476
GBPUSD,20251230,153000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251230,153100,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251230,153200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251230,153300,1.3476,1.3478,1.3476,1.3477
GBPUSD,20251230,153400,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251230,153500,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251230,153600,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251230,153700,1.3480,1.3482,1.3480,1.3481
GBPUSD,20251230,153800,1.3481,1.3481,1.3479,1.3479
GBPUSD,20251230,153900,1.3478,1.3478,1.3476,1.3476
GBPUSD,20251230,154000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251230,154100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251230,154200,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251230,154300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251230,154400,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251230,154500,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251230,154600,1.3473,1.3473,1.3470,1.3471
GBPUSD,20251230,154700,1.3472,1.3473,1.3471,1.3472
GBPUSD,20251230,154800,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251230,154900,1.3474,1.3478,1.3474,1.3478
GBPUSD,20251230,155000,1.3477,1.3477,1.3474,1.3474
GBPUSD,20251230,155100,1.3473,1.3475,1.3473,1.3474
GBPUSD,20251230,155200,1.3473,1.3473,1.3470,1.3470
GBPUSD,20251230,155300,1.3471,1.3475,1.3471,1.3475
GBPUSD,20251230,155400,1.3475,1.3475,1.3472,1.3472
GBPUSD,20251230,155500,1.3473,1.3475,1.3473,1.3473
GBPUSD,20251230,155600,1.3473,1.3473,1.3470,1.3470
GBPUSD,20251230,155700,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251230,155800,1.3472,1.3474,1.3472,1.3473
GBPUSD,20251230,155900,1.3473,1.3473,1.3472,1.3473
GBPUSD,20251230,160000,1.3473,1.3475,1.3472,1.3475
GBPUSD,20251230,160100,1.3474,1.3476,1.3474,1.3476
GBPUSD,20251230,160200,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251230,160300,1.3474,1.3476,1.3472,1.3473
GBPUSD,20251230,160400,1.3472,1.3474,1.3472,1.3473
GBPUSD,20251230,160500,1.3472,1.3473,1.3472,1.3472
GBPUSD,20251230,160600,1.3471,1.3471,1.3467,1.3469
GBPUSD,20251230,160700,1.3468,1.3468,1.3467,1.3468
GBPUSD,20251230,160800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251230,160900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251230,161000,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251230,161100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,161200,1.3464,1.3464,1.3462,1.3462
GBPUSD,20251230,161300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251230,161400,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251230,161500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251230,161600,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251230,161700,1.3459,1.3459,1.3455,1.3455
GBPUSD,20251230,161800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251230,161900,1.3456,1.3457,1.3455,1.3456
GBPUSD,20251230,162000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251230,162100,1.3456,1.3456,1.3453,1.3454
GBPUSD,20251230,162200,1.3454,1.3456,1.3454,1.3456
GBPUSD,20251230,162300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251230,162400,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251230,162500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251230,162600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251230,162700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251230,162800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251230,162900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251230,163000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251230,163100,1.3450,1.3450,1.3448,1.3448
GBPUSD,20251230,163200,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251230,163300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251230,163400,1.3452,1.3453,1.3451,1.3453
GBPUSD,20251230,163500,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251230,163600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251230,163700,1.3453,1.3455,1.3453,1.3455
GBPUSD,20251230,163800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251230,163900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251230,164000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251230,164100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251230,164200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251230,164300,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251230,164400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251230,164500,1.3454,1.3458,1.3454,1.3458
GBPUSD,20251230,164600,1.3457,1.3459,1.3457,1.3459
GBPUSD,20251230,164700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251230,164800,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251230,164900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251230,165000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251230,165100,1.3455,1.3456,1.3454,1.3456
GBPUSD,20251230,165200,1.3457,1.3459,1.3457,1.3458
GBPUSD,20251230,165300,1.3458,1.3459,1.3458,1.3458
GBPUSD,20251230,165400,1.3459,1.3464,1.3459,1.3464
GBPUSD,20251230,165500,1.3464,1.3465,1.3464,1.3464
GBPUSD,20251230,165600,1.3465,1.3470,1.3465,1.3470
GBPUSD,20251230,165700,1.3470,1.3473,1.3470,1.3472
GBPUSD,20251230,165800,1.3473,1.3474,1.3469,1.3470
GBPUSD,20251230,165900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,170000,1.3471,1.3472,1.3469,1.3471
GBPUSD,20251230,170100,1.3472,1.3472,1.3471,1.3472
GBPUSD,20251230,170200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251230,170300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251230,170400,1.3470,1.3470,1.3468,1.3469
GBPUSD,20251230,170500,1.3469,1.3469,1.3467,1.3468
GBPUSD,20251230,170600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251230,170700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251230,170800,1.3470,1.3470,1.3466,1.3467
GBPUSD,20251230,170900,1.3466,1.3467,1.3465,1.3465
GBPUSD,20251230,171000,1.3464,1.3466,1.3464,1.3464
GBPUSD,20251230,171100,1.3463,1.3464,1.3463,1.3463
GBPUSD,20251230,171200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251230,171300,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251230,171400,1.3463,1.3463,1.3461,1.3461
GBPUSD,20251230,171500,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251230,171600,1.3463,1.3465,1.3463,1.3464
GBPUSD,20251230,171700,1.3465,1.3469,1.3465,1.3468
GBPUSD,20251230,171800,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251230,171900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,172000,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251230,172100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251230,172200,1.3469,1.3472,1.3469,1.3472
GBPUSD,20251230,172300,1.3473,1.3473,1.3472,1.3473
GBPUSD,20251230,172400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251230,172500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251230,172600,1.3474,1.3474,1.3473,1.3474
GBPUSD,20251230,172700,1.3474,1.3475,1.3473,1.3473
GBPUSD,20251230,172800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251230,172900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251230,173000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251230,173100,1.3470,1.3472,1.3470,1.3472
GBPUSD,20251230,173200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251230,173300,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251230,173400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251230,173500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251230,173600,1.3472,1.3473,1.3472,1.3472
GBPUSD,20251230,173700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251230,173800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251230,173900,1.3471,1.3474,1.3471,1.3474
GBPUSD,20251230,174000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251230,174100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251230,174200,1.3477,1.3480,1.3477,1.3480
GBPUSD,20251230,174300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251230,174400,1.3479,1.3479,1.3477,1.3477
GBPUSD,20251230,174500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251230,174600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251230,174700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251230,174800,1.3477,1.3477,1.3474,1.3474
GBPUSD,20251230,174900,1.3474,1.3477,1.3474,1.3477
GBPUSD,20251230,175000,1.3478,1.3480,1.3478,1.3480
GBPUSD,20251230,175100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251230,175200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251230,175300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251230,175400,1.3479,1.3479,1.3478,1.3479
GBPUSD,20251230,175500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251230,175600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251230,175700,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251230,175800,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251230,175900,1.3478,1.3478,1.3476,1.3476
GBPUSD,20251230,180000,1.3475,1.3475,1.3474,1.3475
GBPUSD,20251230,180100,1.3474,1.3476,1.3474,1.3476
GBPUSD,20251230,180200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251230,180300,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251230,180400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251230,180500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251230,180600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251230,180700,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251230,180800,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251230,180900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251230,181000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,181100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,181200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,181300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251230,181400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251230,181500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251230,181600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251230,181700,1.3466,1.3468,1.3466,1.3467
GBPUSD,20251230,181800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251230,181900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,182000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251230,182100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251230,182200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251230,182300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,182400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251230,182500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251230,182600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251230,182700,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251230,182800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251230,182900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,183000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251230,183100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251230,183200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251230,183300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,183400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,183500,1.3468,1.3470,1.3468,1.3470
GBPUSD,20251230,183600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251230,183700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251230,183800,1.3469,1.3469,1.3467,1.3467
GBPUSD,20251230,183900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251230,184000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251230,184100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,184200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,184300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,184400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,184500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,184600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251230,184700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,184800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,184900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,185000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,185100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,185200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,185300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,185400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,185500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251230,185600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,185700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251230,185800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,185900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251230,190000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251230,190100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,190200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,190300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20251230,190400,1.3467,1.3469,1.3467,1.3469
GBPUSD,20251230,190500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251230,190600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251230,190700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,190800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251230,190900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,191000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251230,191100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251230,191200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,191300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251230,191400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,191500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,191600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,191700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,191800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,191900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,192000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251230,192100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,192200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251230,192300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,192400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,192500,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251230,192600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,192700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,192800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251230,192900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251230,193000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251230,193100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251230,193200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251230,193300,1.3470,1.3471,1.3470,1.3470
GBPUSD,20251230,193400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251230,193500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251230,193600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,193700,1.3470,1.3470,1.3468,1.3468
GBPUSD,20251230,193800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,193900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251230,194000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251230,194100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251230,194200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251230,194300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,194400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,194500,1.3468,1.3468,1.3467,1.3468
GBPUSD,20251230,194600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,194700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251230,194800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,194900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,195000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251230,195100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251230,195200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,195300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251230,195400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,195500,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251230,195600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,195700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,195800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,195900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,200000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,200100,1.3465,1.3465,1.3464,1.3465
GBPUSD,20251230,200200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,200300,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251230,200400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,200500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,200600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,200700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,200800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,200900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251230,201000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,201100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251230,201200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,201300,1.3463,1.3466,1.3463,1.3466
GBPUSD,20251230,201400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,201500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,201600,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251230,201700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,201800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,201900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,202000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251230,202100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,202200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251230,202300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251230,202400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251230,202500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251230,202600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251230,202700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,202800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251230,202900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251230,203000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251230,203100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251230,203200,1.3469,1.3469,1.3467,1.3467
GBPUSD,20251230,203300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251230,203400,1.3466,1.3467,1.3466,1.3466
GBPUSD,20251230,203500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251230,203600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,203700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,203800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,203900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,204000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251230,204100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,204200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,204300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,204400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,204500,1.3466,1.3466,1.3465,1.3466
GBPUSD,20251230,204600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,204700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251230,204800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251230,204900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,205000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,205100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,205200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,205300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251230,205400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251230,205500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251230,205600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251230,205700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251230,205800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251230,205900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,210000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,210100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,210200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,210300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251230,210400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,210500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,210600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,210700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,210800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251230,210900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251230,211000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251230,211100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251230,211200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251230,211300,1.3462,1.3464,1.3462,1.3463
GBPUSD,20251230,211400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251230,211500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251230,211600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251230,211700,1.3462,1.3464,1.3462,1.3464
GBPUSD,20251230,211800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,211900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,212000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,212100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,212200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,212300,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,212400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,212500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,212600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,212700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,212800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,212900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251230,213000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,213100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,213200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,213300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,213400,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,213500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,213600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,213700,1.3465,1.3465,1.3463,1.3463
GBPUSD,20251230,213800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,213900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,214000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,214100,1.3463,1.3465,1.3463,1.3465
GBPUSD,20251230,214200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,214300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,214400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,214500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251230,214600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251230,214700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251230,214800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251230,214900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251230,215000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251230,215100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,215200,1.3463,1.3463,1.3461,1.3462
GBPUSD,20251230,215300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251230,215400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251230,215500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251230,215600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251230,215700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251230,215800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251230,215900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251230,220000,1.3460,1.3462,1.3460,1.3462
GBPUSD,20251230,220100,1.3462,1.3464,1.3462,1.3464
GBPUSD,20251230,220200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,220300,1.3465,1.3466,1.3464,1.3464
GBPUSD,20251230,220400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,220500,1.3464,1.3466,1.3464,1.3466
GBPUSD,20251230,220600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251230,220700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,220800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,220900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,221900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,222000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,222100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,222200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,222300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,222400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,222500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,222600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,222700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,222800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,222900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,223900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,224000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,224100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,224200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,224300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,224400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,224500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,224600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251230,224700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,224800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,224900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,225000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,225100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,225200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,225300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,225400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,225500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,225600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,225700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,225800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251230,225900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,230000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,230100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,230200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,230300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,230400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,230500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,230600,1.3465,1.3465,1.3463,1.3463
GBPUSD,20251230,230700,1.3463,1.3464,1.3462,1.3464
GBPUSD,20251230,230800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,230900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251230,231000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,231100,1.3466,1.3468,1.3464,1.3464
GBPUSD,20251230,231200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,231300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251230,231400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,231500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,231600,1.3464,1.3465,1.3464,1.3464
GBPUSD,20251230,231700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,231800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,231900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,232000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,232100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,232200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,232300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,232400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,232500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251230,232600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251230,232700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,232800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251230,232900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251230,233000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,233100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,233200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,233300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,233400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,233500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,233600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,233700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,233800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,233900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,234000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,234100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,234200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251230,234300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,234400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,234500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251230,234600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251230,234700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251230,234800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,234900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251230,235000,1.3466,1.3466,1.3464,1.3464
GBPUSD,20251230,235100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,235200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,235300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251230,235400,1.3463,1.3465,1.3463,1.3465
GBPUSD,20251230,235500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,235600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,235700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,235800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251230,235900,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251231,000000,1.3464,1.3464,1.3464,1.3464
USDCHF,20251230,000100,0.7891,0.7891,0.7888,0.7888
USDCHF,20251230,000200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,000300,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,000400,0.7886,0.7887,0.7886,0.7887
USDCHF,20251230,000500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,000600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,000700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,000800,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,000900,0.7886,0.7886,0.7885,0.7885
USDCHF,20251230,001000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,001100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,001200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,001300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,001400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,001500,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,001600,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,001700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,001800,0.7885,0.7886,0.7885,0.7886
USDCHF,20251230,001900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,002000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,002100,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,002200,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,002300,0.7886,0.7887,0.7886,0.7887
USDCHF,20251230,002400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,002500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,002600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,002700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,002800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,002900,0.7887,0.7889,0.7887,0.7889
USDCHF,20251230,003000,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,003100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,003200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,003300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,003400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,003500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,003600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,003700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,003800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,003900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,004800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,004900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,005000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,005100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,005200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,005300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,005400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,005500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,005600,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,005700,0.7888,0.7888,0.7887,0.7887
USDCHF,20251230,005800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,005900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,010000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,010100,0.7886,0.7887,0.7886,0.7887
USDCHF,20251230,010200,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,010300,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,010400,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,010500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,010600,0.7886,0.7886,0.7885,0.7885
USDCHF,20251230,010700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,010800,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,010900,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,011000,0.7884,0.7884,0.7883,0.7883
USDCHF,20251230,011100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,011200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,011300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,011400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,011500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,011600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,011700,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,011800,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,011900,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,012000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,012100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,012200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,012300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,012400,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,012500,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,012600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,012700,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,012800,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,012900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,013000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,013100,0.7882,0.7883,0.7882,0.7883
USDCHF,20251230,013200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,013300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,013400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,013500,0.7883,0.7884,0.7883,0.7884
USDCHF,20251230,013600,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,013700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,013800,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,013900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,014000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,014100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,014200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,014300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,014400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,014500,0.7885,0.7886,0.7885,0.7886
USDCHF,20251230,014600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,014700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,014800,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,014900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,015000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,015100,0.7886,0.7887,0.7886,0.7887
USDCHF,20251230,015200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,015300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,015400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,015500,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,015600,0.7885,0.7887,0.7885,0.7887
USDCHF,20251230,015700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,015800,0.7887,0.7887,0.7886,0.7887
USDCHF,20251230,015900,0.7887,0.7888,0.7887,0.7888
USDCHF,20251230,020000,0.7888,0.7888,0.7887,0.7887
USDCHF,20251230,020100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,020200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,020300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,020400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,020500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,020600,0.7888,0.7888,0.7887,0.7887
USDCHF,20251230,020700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,020800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,020900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,021000,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,021100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,021200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,021300,0.7889,0.7889,0.7887,0.7887
USDCHF,20251230,021400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,021500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,021600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,021700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,021800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,021900,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,022000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,022100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,022200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,022300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,022400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,022500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,022600,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,022700,0.7889,0.7889,0.7888,0.7889
USDCHF,20251230,022800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,022900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,023000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,023100,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,023200,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,023300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,023400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,023500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,023600,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,023700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,023800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,023900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,024000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,024100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,024200,0.7888,0.7888,0.7887,0.7887
USDCHF,20251230,024300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,024400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,024500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,024600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,024700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,024800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,024900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,025000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,025100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,025200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,025300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,025400,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,025500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,025600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,025700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,025800,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,025900,0.7886,0.7887,0.7886,0.7887
USDCHF,20251230,030000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,030100,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,030200,0.7886,0.7886,0.7885,0.7885
USDCHF,20251230,030300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,030400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,030500,0.7885,0.7886,0.7885,0.7886
USDCHF,20251230,030600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,030700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,030800,0.7887,0.7888,0.7887,0.7888
USDCHF,20251230,030900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,031000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,031100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,031200,0.7887,0.7888,0.7887,0.7888
USDCHF,20251230,031300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,031400,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,031500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,031600,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,031700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,031800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,031900,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,032000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,032100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,032200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,032300,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,032400,0.7888,0.7888,0.7887,0.7887
USDCHF,20251230,032500,0.7887,0.7889,0.7887,0.7889
USDCHF,20251230,032600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,032700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,032800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,032900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,033000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,033100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,033200,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,033300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,033400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,033500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,033600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,033700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,033800,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,033900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,034000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,034100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,034200,0.7889,0.7890,0.7889,0.7889
USDCHF,20251230,034300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,034400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,034500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,034600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,034700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,034800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,034900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,035000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,035100,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,035200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,035300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,035400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,035500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,035600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,035700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,035800,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,035900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,040000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,040100,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,040200,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,040300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,040400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,040500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,040600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,040700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,040800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,040900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,041000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,041100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,041200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,041300,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,041400,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,041500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,041600,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,041700,0.7890,0.7890,0.7888,0.7888
USDCHF,20251230,041800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,041900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,042000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,042100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,042200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,042300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,042400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,042500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,042600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,042700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,042800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,042900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,043000,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,043100,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,043200,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,043300,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,043400,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,043500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,043600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,043700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,043800,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,043900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,044000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,044100,0.7886,0.7886,0.7885,0.7885
USDCHF,20251230,044200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,044300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,044400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,044500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,044600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,044700,0.7886,0.7886,0.7885,0.7885
USDCHF,20251230,044800,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,044900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,045000,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,045100,0.7884,0.7884,0.7883,0.7883
USDCHF,20251230,045200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,045300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,045400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,045500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,045600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,045700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,045800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,045900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,050000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,050100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,050200,0.7883,0.7886,0.7883,0.7886
USDCHF,20251230,050300,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,050400,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,050500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,050600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,050700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,050800,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,050900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,051000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,051100,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,051200,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,051300,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,051400,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,051500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,051600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,051700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,051800,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,051900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,052000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,052100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,052200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,052300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,052400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,052500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,052600,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,052700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,052800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,052900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,053000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,053100,0.7884,0.7885,0.7884,0.7885
USDCHF,20251230,053200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,053300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,053400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,053500,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,053600,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,053700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,053800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,053900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,054000,0.7884,0.7884,0.7883,0.7883
USDCHF,20251230,054100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,054200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,054300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,054400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,054500,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,054600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,054700,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,054800,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,054900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,055000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,055100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,055200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,055300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,055400,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,055500,0.7882,0.7882,0.7881,0.7881
USDCHF,20251230,055600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,055700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,055800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,055900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060400,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060500,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,060900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,061000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,061100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,061200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,061300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,061400,0.7881,0.7881,0.7880,0.7880
USDCHF,20251230,061500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,061600,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,061700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,061800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,061900,0.7881,0.7883,0.7881,0.7883
USDCHF,20251230,062000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,062100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,062200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,062300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,062400,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,062500,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,062600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,062700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,062800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,062900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,063000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,063100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,063200,0.7883,0.7884,0.7883,0.7883
USDCHF,20251230,063300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,063400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,063500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,063600,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,063700,0.7884,0.7884,0.7883,0.7883
USDCHF,20251230,063800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,063900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,064000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,064100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,064200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,064300,0.7884,0.7885,0.7884,0.7885
USDCHF,20251230,064400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,064500,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,064600,0.7885,0.7886,0.7885,0.7886
USDCHF,20251230,064700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,064800,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,064900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065500,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065600,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065800,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,065900,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,070000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,070100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,070200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,070300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,070400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,070500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,070600,0.7883,0.7884,0.7883,0.7884
USDCHF,20251230,070700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,070800,0.7884,0.7885,0.7884,0.7885
USDCHF,20251230,070900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,071000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,071100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,071200,0.7884,0.7884,0.7883,0.7883
USDCHF,20251230,071300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,071400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,071500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,071600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,071700,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,071800,0.7882,0.7882,0.7881,0.7881
USDCHF,20251230,071900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,072000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,072100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,072200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,072300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,072400,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,072500,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,072600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,072700,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,072800,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,072900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,073000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,073100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,073200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,073300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,073400,0.7882,0.7883,0.7882,0.7883
USDCHF,20251230,073500,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,073600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,073700,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,073800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,073900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,074000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,074100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,074200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,074300,0.7881,0.7882,0.7881,0.7882
USDCHF,20251230,074400,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,074500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,074600,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,074700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,074800,0.7881,0.7882,0.7881,0.7882
USDCHF,20251230,074900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075400,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075500,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075700,0.7882,0.7883,0.7882,0.7883
USDCHF,20251230,075800,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,075900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,080000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,080100,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,080200,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,080300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,080400,0.7882,0.7882,0.7881,0.7881
USDCHF,20251230,080500,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,080600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,080700,0.7881,0.7883,0.7881,0.7883
USDCHF,20251230,080800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,080900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,081000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,081100,0.7883,0.7884,0.7883,0.7884
USDCHF,20251230,081200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,081300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,081400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,081500,0.7884,0.7884,0.7883,0.7883
USDCHF,20251230,081600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,081700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,081800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,081900,0.7883,0.7884,0.7883,0.7884
USDCHF,20251230,082000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,082100,0.7884,0.7885,0.7884,0.7885
USDCHF,20251230,082200,0.7886,0.7887,0.7886,0.7887
USDCHF,20251230,082300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,082400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,082500,0.7887,0.7888,0.7887,0.7888
USDCHF,20251230,082600,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,082700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,082800,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,082900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,083000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,083100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,083200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,083300,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,083400,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,083500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,083600,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,083700,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,083800,0.7890,0.7891,0.7890,0.7891
USDCHF,20251230,083900,0.7891,0.7891,0.7890,0.7890
USDCHF,20251230,084000,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,084100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,084200,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,084300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,084400,0.7889,0.7890,0.7889,0.7889
USDCHF,20251230,084500,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,084600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,084700,0.7888,0.7888,0.7887,0.7887
USDCHF,20251230,084800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,084900,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,085000,0.7886,0.7887,0.7886,0.7887
USDCHF,20251230,085100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,085200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,085300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,085400,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,085500,0.7889,0.7889,0.7888,0.7889
USDCHF,20251230,085600,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,085700,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,085800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,085900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,090000,0.7888,0.7888,0.7887,0.7887
USDCHF,20251230,090100,0.7886,0.7886,0.7885,0.7885
USDCHF,20251230,090200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,090300,0.7885,0.7888,0.7885,0.7888
USDCHF,20251230,090400,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,090500,0.7890,0.7890,0.7889,0.7890
USDCHF,20251230,090600,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,090700,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,090800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,090900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,091000,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,091100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,091200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,091300,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,091400,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,091500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,091600,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,091700,0.7890,0.7891,0.7890,0.7891
USDCHF,20251230,091800,0.7891,0.7892,0.7891,0.7892
USDCHF,20251230,091900,0.7891,0.7892,0.7891,0.7891
USDCHF,20251230,092000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,092100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,092200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,092300,0.7893,0.7893,0.7892,0.7892
USDCHF,20251230,092400,0.7891,0.7892,0.7891,0.7892
USDCHF,20251230,092500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,092600,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,092700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,092800,0.7891,0.7891,0.7890,0.7891
USDCHF,20251230,092900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,093000,0.7890,0.7891,0.7890,0.7891
USDCHF,20251230,093100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,093200,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,093300,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,093400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,093500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,093600,0.7891,0.7891,0.7890,0.7890
USDCHF,20251230,093700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,093800,0.7891,0.7891,0.7890,0.7890
USDCHF,20251230,093900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,094000,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,094100,0.7889,0.7889,0.7888,0.7888
USDCHF,20251230,094200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,094300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,094400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,094500,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,094600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,094700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,094800,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,094900,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,095000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,095100,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,095200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,095300,0.7890,0.7891,0.7890,0.7891
USDCHF,20251230,095400,0.7891,0.7892,0.7891,0.7892
USDCHF,20251230,095500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,095600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,095700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,095800,0.7892,0.7893,0.7892,0.7893
USDCHF,20251230,095900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,100000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,100100,0.7893,0.7894,0.7893,0.7894
USDCHF,20251230,100200,0.7894,0.7894,0.7893,0.7894
USDCHF,20251230,100300,0.7894,0.7895,0.7894,0.7894
USDCHF,20251230,100400,0.7893,0.7893,0.7891,0.7891
USDCHF,20251230,100500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,100600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,100700,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,100800,0.7891,0.7892,0.7891,0.7892
USDCHF,20251230,100900,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,101000,0.7891,0.7891,0.7890,0.7890
USDCHF,20251230,101100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,101200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,101300,0.7889,0.7891,0.7889,0.7891
USDCHF,20251230,101400,0.7891,0.7893,0.7891,0.7893
USDCHF,20251230,101500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,101600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,101700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,101800,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,101900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,102000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,102100,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,102200,0.7891,0.7891,0.7890,0.7890
USDCHF,20251230,102300,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,102400,0.7889,0.7889,0.7888,0.7889
USDCHF,20251230,102500,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,102600,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,102700,0.7889,0.7890,0.7888,0.7888
USDCHF,20251230,102800,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,102900,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,103000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,103100,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,103200,0.7882,0.7883,0.7882,0.7883
USDCHF,20251230,103300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,103400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,103500,0.7885,0.7886,0.7885,0.7885
USDCHF,20251230,103600,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,103700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,103800,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,103900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,104000,0.7885,0.7886,0.7885,0.7886
USDCHF,20251230,104100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,104200,0.7887,0.7887,0.7885,0.7885
USDCHF,20251230,104300,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,104400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,104500,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,104600,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,104700,0.7883,0.7884,0.7883,0.7884
USDCHF,20251230,104800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,104900,0.7884,0.7885,0.7884,0.7885
USDCHF,20251230,105000,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,105100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,105200,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,105300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,105400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,105500,0.7884,0.7884,0.7883,0.7883
USDCHF,20251230,105600,0.7883,0.7884,0.7883,0.7884
USDCHF,20251230,105700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,105800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,105900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251230,110000,0.7884,0.7885,0.7884,0.7885
USDCHF,20251230,110100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251230,110200,0.7885,0.7885,0.7884,0.7884
USDCHF,20251230,110300,0.7884,0.7884,0.7883,0.7883
USDCHF,20251230,110400,0.7883,0.7883,0.7882,0.7883
USDCHF,20251230,110500,0.7883,0.7884,0.7883,0.7883
USDCHF,20251230,110600,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,110700,0.7882,0.7882,0.7881,0.7881
USDCHF,20251230,110800,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,110900,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,111000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,111100,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,111200,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,111300,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,111400,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,111500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,111600,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,111700,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,111800,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,111900,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,112000,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,112100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,112200,0.7881,0.7881,0.7880,0.7880
USDCHF,20251230,112300,0.7880,0.7881,0.7880,0.7880
USDCHF,20251230,112400,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,112500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,112600,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,112700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,112800,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,112900,0.7880,0.7880,0.7879,0.7879
USDCHF,20251230,113000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251230,113100,0.7879,0.7879,0.7877,0.7877
USDCHF,20251230,113200,0.7877,0.7877,0.7877,0.7877
USDCHF,20251230,113300,0.7877,0.7877,0.7877,0.7877
USDCHF,20251230,113400,0.7877,0.7877,0.7877,0.7877
USDCHF,20251230,113500,0.7877,0.7879,0.7877,0.7879
USDCHF,20251230,113600,0.7879,0.7879,0.7878,0.7878
USDCHF,20251230,113700,0.7878,0.7878,0.7877,0.7877
USDCHF,20251230,113800,0.7877,0.7877,0.7877,0.7877
USDCHF,20251230,113900,0.7877,0.7877,0.7876,0.7876
USDCHF,20251230,114000,0.7876,0.7876,0.7875,0.7875
USDCHF,20251230,114100,0.7875,0.7875,0.7875,0.7875
USDCHF,20251230,114200,0.7875,0.7875,0.7875,0.7875
USDCHF,20251230,114300,0.7875,0.7876,0.7875,0.7876
USDCHF,20251230,114400,0.7876,0.7876,0.7876,0.7876
USDCHF,20251230,114500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251230,114600,0.7877,0.7879,0.7877,0.7879
USDCHF,20251230,114700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251230,114800,0.7879,0.7880,0.7879,0.7880
USDCHF,20251230,114900,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,115000,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,115100,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,115200,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,115300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,115400,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,115500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,115600,0.7881,0.7881,0.7880,0.7880
USDCHF,20251230,115700,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,115800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,115900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120400,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120500,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,120800,0.7884,0.7884,0.7882,0.7882
USDCHF,20251230,120900,0.7881,0.7881,0.7880,0.7880
USDCHF,20251230,121000,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,121100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,121200,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,121300,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,121400,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,121500,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,121600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,121700,0.7881,0.7881,0.7880,0.7880
USDCHF,20251230,121800,0.7880,0.7880,0.7880,0.7880
USDCHF,20251230,121900,0.7880,0.7881,0.7880,0.7881
USDCHF,20251230,122000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,122100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,122200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251230,122300,0.7881,0.7882,0.7881,0.7882
USDCHF,20251230,122400,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,122500,0.7883,0.7883,0.7882,0.7882
USDCHF,20251230,122600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,122700,0.7882,0.7882,0.7881,0.7881
USDCHF,20251230,122800,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,122900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,123000,0.7882,0.7883,0.7882,0.7883
USDCHF,20251230,123100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,123200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251230,123300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,123400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,123500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251230,123600,0.7883,0.7884,0.7883,0.7884
USDCHF,20251230,123700,0.7884,0.7885,0.7884,0.7885
USDCHF,20251230,123800,0.7885,0.7886,0.7885,0.7886
USDCHF,20251230,123900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,124000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251230,124100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,124200,0.7887,0.7888,0.7887,0.7888
USDCHF,20251230,124300,0.7888,0.7888,0.7887,0.7887
USDCHF,20251230,124400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,124500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,124600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,124700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,124800,0.7887,0.7887,0.7886,0.7887
USDCHF,20251230,124900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,125000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,125100,0.7887,0.7887,0.7886,0.7886
USDCHF,20251230,125200,0.7886,0.7887,0.7886,0.7887
USDCHF,20251230,125300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,125400,0.7887,0.7888,0.7887,0.7888
USDCHF,20251230,125500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,125600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,125700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,125800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,125900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,130000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251230,130100,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,130200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,130300,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,130400,0.7889,0.7890,0.7889,0.7889
USDCHF,20251230,130500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,130600,0.7889,0.7890,0.7889,0.7890
USDCHF,20251230,130700,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,130800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,130900,0.7890,0.7890,0.7889,0.7890
USDCHF,20251230,131000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,131100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,131200,0.7890,0.7890,0.7889,0.7889
USDCHF,20251230,131300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,131400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,131500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251230,131600,0.7888,0.7889,0.7888,0.7889
USDCHF,20251230,131700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,131800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251230,131900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,132000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,132100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,132200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251230,132300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,132400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,132500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,132600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,132700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,132800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,132900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,133000,0.7893,0.7893,0.7892,0.7892
USDCHF,20251230,133100,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,133200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,133300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,133400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251230,133500,0.7891,0.7892,0.7891,0.7892
USDCHF,20251230,133600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,133700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251230,133800,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,133900,0.7891,0.7892,0.7891,0.7892
USDCHF,20251230,134000,0.7892,0.7892,0.7891,0.7892
USDCHF,20251230,134100,0.7892,0.7892,0.7891,0.7891
USDCHF,20251230,134200,0.7891,0.7892,0.7891,0.7892
USDCHF,20251230,134300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,134400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251230,134500,0.7893,0.7894,0.7893,0.7894
USDCHF,20251230,134600,0.7894,0.7895,0.7894,0.7895
USDCHF,20251230,134700,0.7895,0.7895,0.7894,0.7894
USDCHF,20251230,134800,0.7894,0.7894,0.7893,0.7894
USDCHF,20251230,134900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251230,135000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251230,135100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251230,135200,0.7894,0.7895,0.7894,0.7895
USDCHF,20251230,135300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251230,135400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251230,135500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251230,135600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251230,135700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251230,135800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251230,135900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251230,140000,0.7895,0.7896,0.7895,0.7896
USDCHF,20251230,140100,0.7896,0.7897,0.7896,0.7897
USDCHF,20251230,140200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251230,140300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251230,140400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251230,140500,0.7897,0.7897,0.7897,0.7897
USDCHF,20251230,140600,0.7897,0.7898,0.7897,0.7898
USDCHF,20251230,140700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251230,140800,0.7898,0.7899,0.7898,0.7899
USDCHF,20251230,140900,0.7899,0.7900,0.7899,0.7900
USDCHF,20251230,141000,0.7900,0.7901,0.7900,0.7901
USDCHF,20251230,141100,0.7901,0.7901,0.7901,0.7901
USDCHF,20251230,141200,0.7900,0.7901,0.7900,0.7901
USDCHF,20251230,141300,0.7901,0.7901,0.7901,0.7901
USDCHF,20251230,141400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251230,141500,0.7901,0.7901,0.7899,0.7899
USDCHF,20251230,141600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251230,141700,0.7898,0.7899,0.7898,0.7899
USDCHF,20251230,141800,0.7900,0.7901,0.7900,0.7901
USDCHF,20251230,141900,0.7901,0.7901,0.7900,0.7900
USDCHF,20251230,142000,0.7900,0.7900,0.7900,0.7900
USDCHF,20251230,142100,0.7900,0.7900,0.7899,0.7900
USDCHF,20251230,142200,0.7900,0.7900,0.7899,0.7899
USDCHF,20251230,142300,0.7899,0.7899,0.7899,0.7899
USDCHF,20251230,142400,0.7900,0.7900,0.7899,0.7899
USDCHF,20251230,142500,0.7899,0.7900,0.7899,0.7899
USDCHF,20251230,142600,0.7899,0.7899,0.7898,0.7898
USDCHF,20251230,142700,0.7898,0.7898,0.7897,0.7897
USDCHF,20251230,142800,0.7897,0.7898,0.7897,0.7897
USDCHF,20251230,142900,0.7897,0.7898,0.7897,0.7898
USDCHF,20251230,143000,0.7898,0.7899,0.7898,0.7899
USDCHF,20251230,143100,0.7899,0.7901,0.7899,0.7900
USDCHF,20251230,143200,0.7899,0.7899,0.7897,0.7897
USDCHF,20251230,143300,0.7898,0.7898,0.7898,0.7898
USDCHF,20251230,143400,0.7898,0.7898,0.7898,0.7898
USDCHF,20251230,143500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251230,143600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251230,143700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251230,143800,0.7898,0.7899,0.7898,0.7899
USDCHF,20251230,143900,0.7898,0.7898,0.7897,0.7897
USDCHF,20251230,144000,0.7897,0.7898,0.7897,0.7898
USDCHF,20251230,144100,0.7898,0.7899,0.7898,0.7899
USDCHF,20251230,144200,0.7899,0.7900,0.7899,0.7900
USDCHF,20251230,144300,0.7900,0.7901,0.7900,0.7900
USDCHF,20251230,144400,0.7900,0.7900,0.7900,0.7900
USDCHF,20251230,144500,0.7899,0.7899,0.7898,0.7898
USDCHF,20251230,144600,0.7899,0.7899,0.7899,0.7899
USDCHF,20251230,144700,0.7898,0.7899,0.7898,0.7899
USDCHF,20251230,144800,0.7899,0.7899,0.7899,0.7899
USDCHF,20251230,144900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251230,145000,0.7900,0.7900,0.7899,0.7899
USDCHF,20251230,145100,0.7898,0.7898,0.7895,0.7895
USDCHF,20251230,145200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251230,145300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251230,145400,0.7894,0.7894,0.7893,0.7893
USDCHF,20251230,145500,0.7894,0.7895,0.7894,0.7895
USDCHF,20251230,145600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251230,145700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251230,145800,0.7895,0.7895,0.7894,0.7895
USDCHF,20251230,145900,0.7896,0.7897,0.7896,0.7897
USDCHF,20251230,150000,0.7897,0.7897,0.7897,0.7897
USDCHF,20251230,150100,0.7898,0.7899,0.7898,0.7899
USDCHF,20251230,150200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251230,150300,0.7899,0.7899,0.7898,0.7899
USDCHF,20251230,150400,0.7899,0.7899,0.7899,0.7899
USDCHF,20251230,150500,0.7899,0.7899,0.7898,0.7898
USDCHF,20251230,150600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251230,150700,0.7898,0.7899,0.7898,0.7899
USDCHF,20251230,150800,0.7899,0.7899,0.7899,0.7899
USDCHF,20251230,150900,0.7900,0.7900,0.7900,0.7900
USDCHF,20251230,151000,0.7900,0.7900,0.7900,0.7900
USDCHF,20251230,151100,0.7900,0.7901,0.7900,0.7901
USDCHF,20251230,151200,0.7902,0.7902,0.7902,0.7902
USDCHF,20251230,151300,0.7902,0.7903,0.7902,0.7903
USDCHF,20251230,151400,0.7904,0.7904,0.7904,0.7904
USDCHF,20251230,151500,0.7904,0.7905,0.7904,0.7905
USDCHF,20251230,151600,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,151700,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,151800,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,151900,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,152000,0.7906,0.7906,0.7905,0.7905
USDCHF,20251230,152100,0.7905,0.7905,0.7903,0.7903
USDCHF,20251230,152200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251230,152300,0.7904,0.7905,0.7904,0.7905
USDCHF,20251230,152400,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,152500,0.7904,0.7905,0.7904,0.7904
USDCHF,20251230,152600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251230,152700,0.7904,0.7904,0.7904,0.7904
USDCHF,20251230,152800,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,152900,0.7903,0.7903,0.7902,0.7903
USDCHF,20251230,153000,0.7903,0.7903,0.7903,0.7903
USDCHF,20251230,153100,0.7902,0.7903,0.7902,0.7902
USDCHF,20251230,153200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251230,153300,0.7901,0.7902,0.7901,0.7902
USDCHF,20251230,153400,0.7903,0.7904,0.7903,0.7904
USDCHF,20251230,153500,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,153600,0.7903,0.7903,0.7901,0.7901
USDCHF,20251230,153700,0.7900,0.7900,0.7899,0.7900
USDCHF,20251230,153800,0.7900,0.7900,0.7900,0.7900
USDCHF,20251230,153900,0.7900,0.7902,0.7900,0.7902
USDCHF,20251230,154000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251230,154100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251230,154200,0.7902,0.7902,0.7902,0.7902
USDCHF,20251230,154300,0.7902,0.7902,0.7902,0.7902
USDCHF,20251230,154400,0.7902,0.7902,0.7901,0.7901
USDCHF,20251230,154500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251230,154600,0.7901,0.7902,0.7901,0.7902
USDCHF,20251230,154700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251230,154800,0.7902,0.7903,0.7902,0.7903
USDCHF,20251230,154900,0.7904,0.7904,0.7903,0.7904
USDCHF,20251230,155000,0.7904,0.7905,0.7904,0.7905
USDCHF,20251230,155100,0.7905,0.7906,0.7904,0.7904
USDCHF,20251230,155200,0.7903,0.7903,0.7901,0.7901
USDCHF,20251230,155300,0.7900,0.7900,0.7898,0.7900
USDCHF,20251230,155400,0.7901,0.7902,0.7901,0.7902
USDCHF,20251230,155500,0.7902,0.7903,0.7902,0.7903
USDCHF,20251230,155600,0.7903,0.7905,0.7903,0.7905
USDCHF,20251230,155700,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,155800,0.7903,0.7903,0.7903,0.7903
USDCHF,20251230,155900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251230,160000,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,160100,0.7903,0.7903,0.7903,0.7903
USDCHF,20251230,160200,0.7903,0.7903,0.7902,0.7902
USDCHF,20251230,160300,0.7902,0.7903,0.7902,0.7903
USDCHF,20251230,160400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251230,160500,0.7903,0.7903,0.7902,0.7902
USDCHF,20251230,160600,0.7903,0.7904,0.7903,0.7904
USDCHF,20251230,160700,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,160800,0.7902,0.7903,0.7902,0.7902
USDCHF,20251230,160900,0.7901,0.7902,0.7901,0.7902
USDCHF,20251230,161000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251230,161100,0.7903,0.7903,0.7902,0.7902
USDCHF,20251230,161200,0.7902,0.7903,0.7902,0.7903
USDCHF,20251230,161300,0.7904,0.7905,0.7904,0.7905
USDCHF,20251230,161400,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,161500,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,161600,0.7906,0.7906,0.7906,0.7906
USDCHF,20251230,161700,0.7906,0.7908,0.7906,0.7908
USDCHF,20251230,161800,0.7908,0.7909,0.7908,0.7909
USDCHF,20251230,161900,0.7909,0.7909,0.7908,0.7908
USDCHF,20251230,162000,0.7908,0.7908,0.7907,0.7907
USDCHF,20251230,162100,0.7907,0.7908,0.7907,0.7908
USDCHF,20251230,162200,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,162300,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,162400,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,162500,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,162600,0.7908,0.7909,0.7908,0.7908
USDCHF,20251230,162700,0.7909,0.7909,0.7908,0.7908
USDCHF,20251230,162800,0.7908,0.7909,0.7908,0.7909
USDCHF,20251230,162900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,163000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,163100,0.7911,0.7912,0.7911,0.7912
USDCHF,20251230,163200,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,163300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,163400,0.7911,0.7911,0.7910,0.7910
USDCHF,20251230,163500,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,163600,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,163700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,163800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,163900,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,164000,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,164100,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,164200,0.7911,0.7913,0.7911,0.7913
USDCHF,20251230,164300,0.7913,0.7914,0.7913,0.7914
USDCHF,20251230,164400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251230,164500,0.7914,0.7915,0.7914,0.7914
USDCHF,20251230,164600,0.7913,0.7914,0.7913,0.7913
USDCHF,20251230,164700,0.7913,0.7913,0.7912,0.7912
USDCHF,20251230,164800,0.7913,0.7913,0.7913,0.7913
USDCHF,20251230,164900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,165000,0.7913,0.7913,0.7913,0.7913
USDCHF,20251230,165100,0.7913,0.7913,0.7912,0.7912
USDCHF,20251230,165200,0.7911,0.7911,0.7910,0.7911
USDCHF,20251230,165300,0.7911,0.7911,0.7910,0.7910
USDCHF,20251230,165400,0.7910,0.7910,0.7908,0.7908
USDCHF,20251230,165500,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,165600,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,165700,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,165800,0.7907,0.7907,0.7906,0.7907
USDCHF,20251230,165900,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,170000,0.7906,0.7907,0.7906,0.7907
USDCHF,20251230,170100,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,170200,0.7906,0.7906,0.7906,0.7906
USDCHF,20251230,170300,0.7907,0.7907,0.7906,0.7907
USDCHF,20251230,170400,0.7907,0.7908,0.7907,0.7908
USDCHF,20251230,170500,0.7908,0.7909,0.7908,0.7909
USDCHF,20251230,170600,0.7908,0.7908,0.7907,0.7907
USDCHF,20251230,170700,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,170800,0.7907,0.7908,0.7907,0.7908
USDCHF,20251230,170900,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,171000,0.7909,0.7910,0.7908,0.7910
USDCHF,20251230,171100,0.7910,0.7911,0.7910,0.7911
USDCHF,20251230,171200,0.7911,0.7912,0.7910,0.7910
USDCHF,20251230,171300,0.7911,0.7912,0.7911,0.7912
USDCHF,20251230,171400,0.7911,0.7912,0.7911,0.7911
USDCHF,20251230,171500,0.7911,0.7912,0.7911,0.7911
USDCHF,20251230,171600,0.7911,0.7911,0.7910,0.7910
USDCHF,20251230,171700,0.7909,0.7909,0.7907,0.7907
USDCHF,20251230,171800,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,171900,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,172000,0.7907,0.7907,0.7906,0.7906
USDCHF,20251230,172100,0.7906,0.7906,0.7906,0.7906
USDCHF,20251230,172200,0.7906,0.7906,0.7905,0.7905
USDCHF,20251230,172300,0.7905,0.7905,0.7904,0.7904
USDCHF,20251230,172400,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,172500,0.7903,0.7903,0.7903,0.7903
USDCHF,20251230,172600,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,172700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251230,172800,0.7903,0.7903,0.7903,0.7903
USDCHF,20251230,172900,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,173000,0.7903,0.7904,0.7903,0.7904
USDCHF,20251230,173100,0.7904,0.7905,0.7904,0.7905
USDCHF,20251230,173200,0.7905,0.7905,0.7904,0.7904
USDCHF,20251230,173300,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,173400,0.7905,0.7905,0.7904,0.7904
USDCHF,20251230,173500,0.7905,0.7906,0.7905,0.7906
USDCHF,20251230,173600,0.7906,0.7908,0.7906,0.7908
USDCHF,20251230,173700,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,173800,0.7908,0.7909,0.7908,0.7909
USDCHF,20251230,173900,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,174000,0.7908,0.7908,0.7907,0.7907
USDCHF,20251230,174100,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,174200,0.7907,0.7907,0.7906,0.7906
USDCHF,20251230,174300,0.7906,0.7906,0.7906,0.7906
USDCHF,20251230,174400,0.7906,0.7906,0.7906,0.7906
USDCHF,20251230,174500,0.7907,0.7907,0.7906,0.7906
USDCHF,20251230,174600,0.7906,0.7906,0.7905,0.7905
USDCHF,20251230,174700,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,174800,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,174900,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,175000,0.7905,0.7905,0.7904,0.7904
USDCHF,20251230,175100,0.7904,0.7904,0.7903,0.7903
USDCHF,20251230,175200,0.7903,0.7904,0.7903,0.7904
USDCHF,20251230,175300,0.7904,0.7904,0.7904,0.7904
USDCHF,20251230,175400,0.7904,0.7905,0.7904,0.7905
USDCHF,20251230,175500,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,175600,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,175700,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,175800,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,175900,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,180000,0.7905,0.7906,0.7905,0.7906
USDCHF,20251230,180100,0.7906,0.7906,0.7905,0.7905
USDCHF,20251230,180200,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,180300,0.7906,0.7906,0.7906,0.7906
USDCHF,20251230,180400,0.7907,0.7907,0.7906,0.7906
USDCHF,20251230,180500,0.7906,0.7906,0.7906,0.7906
USDCHF,20251230,180600,0.7906,0.7906,0.7905,0.7905
USDCHF,20251230,180700,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,180800,0.7905,0.7905,0.7905,0.7905
USDCHF,20251230,180900,0.7906,0.7906,0.7906,0.7906
USDCHF,20251230,181000,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181100,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181200,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181300,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181400,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181500,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181600,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181700,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181800,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,181900,0.7907,0.7908,0.7907,0.7908
USDCHF,20251230,182000,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,182100,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,182200,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,182300,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,182400,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,182500,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,182600,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,182700,0.7908,0.7908,0.7907,0.7907
USDCHF,20251230,182800,0.7907,0.7908,0.7907,0.7908
USDCHF,20251230,182900,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,183000,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,183100,0.7908,0.7909,0.7908,0.7909
USDCHF,20251230,183200,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,183300,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,183400,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,183500,0.7909,0.7909,0.7908,0.7908
USDCHF,20251230,183600,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,183700,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,183800,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,183900,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,184000,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,184100,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,184200,0.7908,0.7909,0.7908,0.7909
USDCHF,20251230,184300,0.7909,0.7910,0.7909,0.7910
USDCHF,20251230,184400,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,184500,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,184600,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,184700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,184800,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,184900,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,185000,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,185100,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,185200,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,185300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,185400,0.7911,0.7911,0.7910,0.7910
USDCHF,20251230,185500,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,185600,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,185700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,185800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,185900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,190000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,190100,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,190200,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,190300,0.7910,0.7910,0.7909,0.7909
USDCHF,20251230,190400,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,190500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,190600,0.7909,0.7909,0.7908,0.7908
USDCHF,20251230,190700,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,190800,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,190900,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,191000,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,191100,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,191200,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,191300,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,191400,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,191500,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,191600,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,191700,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,191800,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,191900,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,192000,0.7907,0.7908,0.7907,0.7908
USDCHF,20251230,192100,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,192200,0.7907,0.7907,0.7907,0.7907
USDCHF,20251230,192300,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,192400,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,192500,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,192600,0.7908,0.7909,0.7908,0.7909
USDCHF,20251230,192700,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,192800,0.7908,0.7908,0.7908,0.7908
USDCHF,20251230,192900,0.7908,0.7909,0.7908,0.7909
USDCHF,20251230,193000,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,193100,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,193200,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,193300,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,193400,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,193500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,193600,0.7909,0.7909,0.7909,0.7909
USDCHF,20251230,193700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,193800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,193900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,194000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,194100,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,194200,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,194300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,194400,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,194500,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,194600,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,194700,0.7911,0.7912,0.7911,0.7911
USDCHF,20251230,194800,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,194900,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,195000,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,195100,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,195200,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,195300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,195400,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,195500,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,195600,0.7911,0.7912,0.7911,0.7912
USDCHF,20251230,195700,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,195800,0.7912,0.7913,0.7912,0.7913
USDCHF,20251230,195900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,200000,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,200100,0.7911,0.7912,0.7911,0.7912
USDCHF,20251230,200200,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,200300,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,200400,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,200500,0.7911,0.7912,0.7911,0.7912
USDCHF,20251230,200600,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,200700,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,200800,0.7912,0.7913,0.7912,0.7913
USDCHF,20251230,200900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,201000,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,201100,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,201200,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,201300,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,201400,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,201500,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,201600,0.7911,0.7911,0.7910,0.7910
USDCHF,20251230,201700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,201800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,201900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202100,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202200,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202300,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202400,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202500,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202600,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,202800,0.7910,0.7911,0.7910,0.7911
USDCHF,20251230,202900,0.7911,0.7911,0.7910,0.7910
USDCHF,20251230,203000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,203100,0.7910,0.7910,0.7910,0.7910
USDCHF,20251230,203200,0.7910,0.7911,0.7910,0.7911
USDCHF,20251230,203300,0.7911,0.7912,0.7911,0.7912
USDCHF,20251230,203400,0.7912,0.7912,0.7911,0.7911
USDCHF,20251230,203500,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,203600,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,203700,0.7911,0.7913,0.7911,0.7913
USDCHF,20251230,203800,0.7913,0.7913,0.7913,0.7913
USDCHF,20251230,203900,0.7913,0.7913,0.7912,0.7912
USDCHF,20251230,204000,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,204100,0.7912,0.7912,0.7911,0.7911
USDCHF,20251230,204200,0.7911,0.7912,0.7911,0.7912
USDCHF,20251230,204300,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,204400,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,204500,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,204600,0.7912,0.7912,0.7911,0.7911
USDCHF,20251230,204700,0.7911,0.7911,0.7911,0.7911
USDCHF,20251230,204800,0.7911,0.7912,0.7911,0.7912
USDCHF,20251230,204900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,205000,0.7912,0.7913,0.7912,0.7913
USDCHF,20251230,205100,0.7913,0.7913,0.7912,0.7912
USDCHF,20251230,205200,0.7912,0.7912,0.7912,0.7912
USDCHF,20251230,205300,0.7912,0.7913,0.7912,0.7913
USDCHF,20251230,205400,0.7913,0.7914,0.7913,0.7914
USDCHF,20251230,205500,0.7914,0.7915,0.7914,0.7915
USDCHF,20251230,205600,0.7915,0.7916,0.7915,0.7916
USDCHF,20251230,205700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,205800,0.7916,0.7916,0.7915,0.7915
USDCHF,20251230,205900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,210000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,210100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,210200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,210300,0.7915,0.7916,0.7915,0.7916
USDCHF,20251230,210400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,210500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,210600,0.7916,0.7917,0.7916,0.7916
USDCHF,20251230,210700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,210800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,210900,0.7917,0.7918,0.7917,0.7918
USDCHF,20251230,211000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,211900,0.7918,0.7918,0.7917,0.7917
USDCHF,20251230,212000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,212100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,212200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,212300,0.7918,0.7918,0.7916,0.7916
USDCHF,20251230,212400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,212500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,212600,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,212700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,212800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,212900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213000,0.7917,0.7917,0.7916,0.7916
USDCHF,20251230,213100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,213900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,214000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,214100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,214200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,214300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,214400,0.7917,0.7918,0.7917,0.7918
USDCHF,20251230,214500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,214600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,214700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,214800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,214900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,215000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,215100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,215200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,215300,0.7920,0.7921,0.7920,0.7921
USDCHF,20251230,215400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251230,215500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251230,215600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251230,215700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251230,215800,0.7921,0.7922,0.7921,0.7922
USDCHF,20251230,215900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251230,220000,0.7922,0.7922,0.7921,0.7921
USDCHF,20251230,220100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251230,220200,0.7920,0.7920,0.7919,0.7919
USDCHF,20251230,220300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,220400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,220500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,220600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,220700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,220800,0.7919,0.7919,0.7918,0.7918
USDCHF,20251230,220900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,221900,0.7918,0.7919,0.7918,0.7919
USDCHF,20251230,222000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,222100,0.7919,0.7920,0.7919,0.7920
USDCHF,20251230,222200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,222300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,222400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,222500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,222600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,222700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,222800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,222900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251230,223000,0.7920,0.7920,0.7919,0.7919
USDCHF,20251230,223100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,223200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,223300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,223400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,223500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,223600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,223700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,223800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,223900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251230,224800,0.7919,0.7919,0.7918,0.7918
USDCHF,20251230,224900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,225000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,225100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,225200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,225300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,225400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251230,225500,0.7918,0.7918,0.7917,0.7917
USDCHF,20251230,225600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,225700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251230,225800,0.7917,0.7917,0.7916,0.7916
USDCHF,20251230,225900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,230000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,230100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,230200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,230300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,230400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,230500,0.7915,0.7915,0.7914,0.7914
USDCHF,20251230,230600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,230700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,230800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251230,230900,0.7916,0.7916,0.7915,0.7915
USDCHF,20251230,231000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,231900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,232900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,233900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234300,0.7915,0.7916,0.7915,0.7915
USDCHF,20251230,234400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,234900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251230,235900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,000000,0.7915,0.7915,0.7915,0.7915
USDJPY,20251230,000100,156.02,156.02,155.97,155.97
USDJPY,20251230,000200,155.97,155.97,155.97,155.97
USDJPY,20251230,000300,155.97,155.97,155.97,155.97
USDJPY,20251230,000400,155.97,155.98,155.97,155.98
USDJPY,20251230,000500,155.99,156.03,155.99,156.02
USDJPY,20251230,000600,156.02,156.03,156.02,156.03
USDJPY,20251230,000700,156.03,156.03,156.01,156.02
USDJPY,20251230,000800,156.01,156.01,155.95,155.97
USDJPY,20251230,000900,155.98,155.99,155.98,155.99
USDJPY,20251230,001000,155.98,155.98,155.97,155.98
USDJPY,20251230,001100,155.98,155.99,155.98,155.99
USDJPY,20251230,001200,155.99,155.99,155.98,155.98
USDJPY,20251230,001300,155.98,155.99,155.98,155.99
USDJPY,20251230,001400,155.99,155.99,155.99,155.99
USDJPY,20251230,001500,156.00,156.00,155.99,155.99
USDJPY,20251230,001600,155.99,156.01,155.99,156.01
USDJPY,20251230,001700,156.02,156.02,156.02,156.02
USDJPY,20251230,001800,156.02,156.02,156.02,156.02
USDJPY,20251230,001900,156.03,156.04,156.03,156.04
USDJPY,20251230,002000,156.04,156.04,156.01,156.01
USDJPY,20251230,002100,156.01,156.03,156.01,156.03
USDJPY,20251230,002200,156.04,156.05,156.04,156.05
USDJPY,20251230,002300,156.05,156.05,156.05,156.05
USDJPY,20251230,002400,156.06,156.07,156.06,156.07
USDJPY,20251230,002500,156.06,156.06,156.06,156.06
USDJPY,20251230,002600,156.06,156.06,156.06,156.06
USDJPY,20251230,002700,156.06,156.07,156.06,156.07
USDJPY,20251230,002800,156.08,156.09,156.08,156.09
USDJPY,20251230,002900,156.09,156.11,156.09,156.11
USDJPY,20251230,003000,156.11,156.11,156.11,156.11
USDJPY,20251230,003100,156.12,156.12,156.09,156.09
USDJPY,20251230,003200,156.09,156.09,156.08,156.08
USDJPY,20251230,003300,156.07,156.07,156.07,156.07
USDJPY,20251230,003400,156.07,156.07,156.06,156.06
USDJPY,20251230,003500,156.07,156.07,156.07,156.07
USDJPY,20251230,003600,156.06,156.06,156.05,156.05
USDJPY,20251230,003700,156.04,156.04,156.04,156.04
USDJPY,20251230,003800,156.04,156.06,156.04,156.06
USDJPY,20251230,003900,156.06,156.06,156.06,156.06
USDJPY,20251230,004000,156.07,156.07,156.07,156.07
USDJPY,20251230,004100,156.07,156.07,156.05,156.05
USDJPY,20251230,004200,156.05,156.07,156.05,156.07
USDJPY,20251230,004300,156.07,156.07,156.07,156.07
USDJPY,20251230,004400,156.08,156.08,156.08,156.08
USDJPY,20251230,004500,156.08,156.08,156.07,156.07
USDJPY,20251230,004600,156.06,156.06,156.04,156.04
USDJPY,20251230,004700,156.03,156.03,156.02,156.03
USDJPY,20251230,004800,156.02,156.02,156.01,156.01
USDJPY,20251230,004900,156.02,156.03,156.02,156.03
USDJPY,20251230,005000,156.03,156.03,156.01,156.02
USDJPY,20251230,005100,156.02,156.04,156.02,156.04
USDJPY,20251230,005200,156.05,156.06,156.05,156.06
USDJPY,20251230,005300,156.06,156.07,156.06,156.07
USDJPY,20251230,005400,156.07,156.07,156.05,156.05
USDJPY,20251230,005500,156.05,156.05,156.04,156.04
USDJPY,20251230,005600,156.04,156.04,156.01,156.02
USDJPY,20251230,005700,156.01,156.01,155.99,155.99
USDJPY,20251230,005800,156.00,156.01,155.99,156.01
USDJPY,20251230,005900,156.01,156.02,156.01,156.01
USDJPY,20251230,010000,156.01,156.01,155.99,155.99
USDJPY,20251230,010100,155.98,155.98,155.92,155.95
USDJPY,20251230,010200,155.96,156.03,155.95,156.02
USDJPY,20251230,010300,156.01,156.06,156.01,156.04
USDJPY,20251230,010400,156.04,156.09,156.04,156.08
USDJPY,20251230,010500,156.08,156.09,156.06,156.09
USDJPY,20251230,010600,156.10,156.10,156.05,156.07
USDJPY,20251230,010700,156.06,156.07,156.06,156.06
USDJPY,20251230,010800,156.05,156.07,156.04,156.04
USDJPY,20251230,010900,156.03,156.03,156.02,156.02
USDJPY,20251230,011000,156.03,156.03,155.99,155.99
USDJPY,20251230,011100,156.00,156.03,156.00,156.03
USDJPY,20251230,011200,156.03,156.04,156.03,156.04
USDJPY,20251230,011300,156.05,156.06,156.05,156.05
USDJPY,20251230,011400,156.06,156.07,156.06,156.07
USDJPY,20251230,011500,156.06,156.07,156.06,156.07
USDJPY,20251230,011600,156.08,156.09,156.08,156.08
USDJPY,20251230,011700,156.08,156.08,156.07,156.08
USDJPY,20251230,011800,156.07,156.07,156.06,156.07
USDJPY,20251230,011900,156.06,156.06,156.04,156.04
USDJPY,20251230,012000,156.03,156.04,156.02,156.03
USDJPY,20251230,012100,156.03,156.04,156.03,156.03
USDJPY,20251230,012200,156.02,156.02,156.01,156.01
USDJPY,20251230,012300,156.01,156.02,156.01,156.01
USDJPY,20251230,012400,156.01,156.01,156.00,156.00
USDJPY,20251230,012500,155.99,156.02,155.99,156.02
USDJPY,20251230,012600,156.03,156.03,156.03,156.03
USDJPY,20251230,012700,156.03,156.04,156.03,156.04
USDJPY,20251230,012800,156.04,156.05,156.03,156.05
USDJPY,20251230,012900,156.05,156.05,156.04,156.04
USDJPY,20251230,013000,156.04,156.04,156.03,156.04
USDJPY,20251230,013100,156.04,156.04,156.03,156.04
USDJPY,20251230,013200,156.04,156.07,156.04,156.07
USDJPY,20251230,013300,156.07,156.08,156.07,156.08
USDJPY,20251230,013400,156.08,156.08,156.06,156.07
USDJPY,20251230,013500,156.08,156.09,156.07,156.09
USDJPY,20251230,013600,156.09,156.10,156.09,156.09
USDJPY,20251230,013700,156.08,156.08,156.07,156.07
USDJPY,20251230,013800,156.07,156.07,156.06,156.07
USDJPY,20251230,013900,156.07,156.07,156.06,156.06
USDJPY,20251230,014000,156.07,156.08,156.07,156.08
USDJPY,20251230,014100,156.08,156.09,156.08,156.09
USDJPY,20251230,014200,156.09,156.09,156.09,156.09
USDJPY,20251230,014300,156.08,156.08,156.07,156.08
USDJPY,20251230,014400,156.07,156.08,156.07,156.08
USDJPY,20251230,014500,156.09,156.15,156.09,156.13
USDJPY,20251230,014600,156.14,156.14,156.12,156.12
USDJPY,20251230,014700,156.12,156.14,156.12,156.14
USDJPY,20251230,014800,156.13,156.15,156.13,156.15
USDJPY,20251230,014900,156.16,156.19,156.16,156.19
USDJPY,20251230,015000,156.20,156.21,156.19,156.19
USDJPY,20251230,015100,156.20,156.22,156.20,156.22
USDJPY,20251230,015200,156.22,156.25,156.20,156.25
USDJPY,20251230,015300,156.24,156.24,156.23,156.24
USDJPY,20251230,015400,156.25,156.28,156.25,156.28
USDJPY,20251230,015500,156.28,156.31,156.28,156.29
USDJPY,20251230,015600,156.30,156.30,156.29,156.29
USDJPY,20251230,015700,156.28,156.28,156.27,156.27
USDJPY,20251230,015800,156.27,156.28,156.26,156.28
USDJPY,20251230,015900,156.28,156.29,156.28,156.28
USDJPY,20251230,020000,156.27,156.27,156.24,156.24
USDJPY,20251230,020100,156.24,156.26,156.24,156.26
USDJPY,20251230,020200,156.27,156.27,156.26,156.27
USDJPY,20251230,020300,156.27,156.27,156.26,156.26
USDJPY,20251230,020400,156.27,156.28,156.26,156.26
USDJPY,20251230,020500,156.27,156.28,156.27,156.28
USDJPY,20251230,020600,156.29,156.31,156.28,156.28
USDJPY,20251230,020700,156.27,156.27,156.25,156.25
USDJPY,20251230,020800,156.25,156.26,156.25,156.25
USDJPY,20251230,020900,156.25,156.26,156.25,156.26
USDJPY,20251230,021000,156.26,156.27,156.26,156.27
USDJPY,20251230,021100,156.28,156.28,156.28,156.28
USDJPY,20251230,021200,156.28,156.28,156.26,156.26
USDJPY,20251230,021300,156.25,156.25,156.25,156.25
USDJPY,20251230,021400,156.24,156.25,156.24,156.25
USDJPY,20251230,021500,156.26,156.26,156.24,156.24
USDJPY,20251230,021600,156.24,156.25,156.24,156.24
USDJPY,20251230,021700,156.25,156.25,156.25,156.25
USDJPY,20251230,021800,156.25,156.25,156.24,156.24
USDJPY,20251230,021900,156.23,156.23,156.22,156.22
USDJPY,20251230,022000,156.22,156.24,156.22,156.24
USDJPY,20251230,022100,156.25,156.28,156.25,156.28
USDJPY,20251230,022200,156.28,156.28,156.27,156.27
USDJPY,20251230,022300,156.27,156.27,156.26,156.26
USDJPY,20251230,022400,156.26,156.26,156.25,156.25
USDJPY,20251230,022500,156.25,156.25,156.25,156.25
USDJPY,20251230,022600,156.26,156.26,156.25,156.25
USDJPY,20251230,022700,156.26,156.28,156.26,156.28
USDJPY,20251230,022800,156.28,156.28,156.28,156.28
USDJPY,20251230,022900,156.28,156.29,156.28,156.29
USDJPY,20251230,023000,156.29,156.29,156.28,156.28
USDJPY,20251230,023100,156.28,156.28,156.27,156.27
USDJPY,20251230,023200,156.26,156.26,156.24,156.24
USDJPY,20251230,023300,156.25,156.28,156.25,156.28
USDJPY,20251230,023400,156.29,156.29,156.29,156.29
USDJPY,20251230,023500,156.29,156.29,156.28,156.28
USDJPY,20251230,023600,156.28,156.28,156.26,156.26
USDJPY,20251230,023700,156.26,156.26,156.26,156.26
USDJPY,20251230,023800,156.25,156.26,156.25,156.26
USDJPY,20251230,023900,156.25,156.25,156.25,156.25
USDJPY,20251230,024000,156.26,156.27,156.26,156.27
USDJPY,20251230,024100,156.26,156.27,156.26,156.27
USDJPY,20251230,024200,156.27,156.27,156.25,156.25
USDJPY,20251230,024300,156.25,156.25,156.24,156.24
USDJPY,20251230,024400,156.24,156.25,156.24,156.25
USDJPY,20251230,024500,156.25,156.25,156.25,156.25
USDJPY,20251230,024600,156.25,156.25,156.25,156.25
USDJPY,20251230,024700,156.24,156.25,156.24,156.25
USDJPY,20251230,024800,156.25,156.26,156.25,156.26
USDJPY,20251230,024900,156.26,156.26,156.26,156.26
USDJPY,20251230,025000,156.25,156.25,156.24,156.24
USDJPY,20251230,025100,156.24,156.24,156.24,156.24
USDJPY,20251230,025200,156.25,156.26,156.25,156.26
USDJPY,20251230,025300,156.26,156.26,156.24,156.24
USDJPY,20251230,025400,156.25,156.25,156.24,156.24
USDJPY,20251230,025500,156.22,156.22,156.20,156.20
USDJPY,20251230,025600,156.20,156.21,156.20,156.21
USDJPY,20251230,025700,156.22,156.22,156.22,156.22
USDJPY,20251230,025800,156.22,156.22,156.21,156.21
USDJPY,20251230,025900,156.21,156.22,156.21,156.22
USDJPY,20251230,030000,156.21,156.21,156.21,156.21
USDJPY,20251230,030100,156.20,156.20,156.19,156.20
USDJPY,20251230,030200,156.20,156.20,156.18,156.18
USDJPY,20251230,030300,156.19,156.19,156.19,156.19
USDJPY,20251230,030400,156.19,156.20,156.18,156.18
USDJPY,20251230,030500,156.18,156.18,156.16,156.16
USDJPY,20251230,030600,156.16,156.16,156.15,156.16
USDJPY,20251230,030700,156.17,156.18,156.17,156.18
USDJPY,20251230,030800,156.19,156.21,156.19,156.20
USDJPY,20251230,030900,156.19,156.19,156.18,156.19
USDJPY,20251230,031000,156.20,156.22,156.20,156.22
USDJPY,20251230,031100,156.22,156.22,156.21,156.21
USDJPY,20251230,031200,156.22,156.25,156.22,156.25
USDJPY,20251230,031300,156.26,156.26,156.26,156.26
USDJPY,20251230,031400,156.26,156.28,156.26,156.28
USDJPY,20251230,031500,156.28,156.29,156.27,156.27
USDJPY,20251230,031600,156.28,156.28,156.28,156.28
USDJPY,20251230,031700,156.28,156.28,156.28,156.28
USDJPY,20251230,031800,156.28,156.28,156.28,156.28
USDJPY,20251230,031900,156.28,156.28,156.26,156.26
USDJPY,20251230,032000,156.26,156.28,156.26,156.28
USDJPY,20251230,032100,156.28,156.28,156.26,156.26
USDJPY,20251230,032200,156.25,156.26,156.25,156.26
USDJPY,20251230,032300,156.25,156.25,156.24,156.24
USDJPY,20251230,032400,156.25,156.25,156.24,156.25
USDJPY,20251230,032500,156.26,156.28,156.26,156.28
USDJPY,20251230,032600,156.29,156.29,156.29,156.29
USDJPY,20251230,032700,156.29,156.32,156.29,156.32
USDJPY,20251230,032800,156.32,156.32,156.31,156.31
USDJPY,20251230,032900,156.31,156.31,156.31,156.31
USDJPY,20251230,033000,156.31,156.32,156.31,156.32
USDJPY,20251230,033100,156.32,156.32,156.31,156.31
USDJPY,20251230,033200,156.30,156.30,156.29,156.29
USDJPY,20251230,033300,156.29,156.30,156.29,156.30
USDJPY,20251230,033400,156.29,156.29,156.28,156.28
USDJPY,20251230,033500,156.27,156.27,156.27,156.27
USDJPY,20251230,033600,156.27,156.27,156.26,156.27
USDJPY,20251230,033700,156.27,156.28,156.27,156.28
USDJPY,20251230,033800,156.29,156.30,156.29,156.30
USDJPY,20251230,033900,156.29,156.29,156.29,156.29
USDJPY,20251230,034000,156.28,156.28,156.26,156.26
USDJPY,20251230,034100,156.27,156.27,156.27,156.27
USDJPY,20251230,034200,156.28,156.28,156.28,156.28
USDJPY,20251230,034300,156.28,156.28,156.28,156.28
USDJPY,20251230,034400,156.28,156.28,156.28,156.28
USDJPY,20251230,034500,156.28,156.29,156.28,156.29
USDJPY,20251230,034600,156.29,156.29,156.29,156.29
USDJPY,20251230,034700,156.29,156.29,156.29,156.29
USDJPY,20251230,034800,156.29,156.29,156.27,156.27
USDJPY,20251230,034900,156.27,156.29,156.27,156.29
USDJPY,20251230,035000,156.29,156.29,156.29,156.29
USDJPY,20251230,035100,156.29,156.30,156.29,156.30
USDJPY,20251230,035200,156.30,156.30,156.29,156.29
USDJPY,20251230,035300,156.29,156.29,156.28,156.28
USDJPY,20251230,035400,156.29,156.30,156.29,156.30
USDJPY,20251230,035500,156.30,156.31,156.30,156.31
USDJPY,20251230,035600,156.30,156.30,156.29,156.29
USDJPY,20251230,035700,156.28,156.28,156.28,156.28
USDJPY,20251230,035800,156.27,156.27,156.27,156.27
USDJPY,20251230,035900,156.27,156.28,156.27,156.28
USDJPY,20251230,040000,156.29,156.29,156.29,156.29
USDJPY,20251230,040100,156.29,156.30,156.29,156.30
USDJPY,20251230,040200,156.30,156.30,156.28,156.28
USDJPY,20251230,040300,156.28,156.29,156.28,156.29
USDJPY,20251230,040400,156.29,156.30,156.29,156.29
USDJPY,20251230,040500,156.29,156.29,156.29,156.29
USDJPY,20251230,040600,156.29,156.30,156.29,156.30
USDJPY,20251230,040700,156.30,156.31,156.30,156.31
USDJPY,20251230,040800,156.31,156.31,156.30,156.30
USDJPY,20251230,040900,156.30,156.32,156.30,156.32
USDJPY,20251230,041000,156.31,156.31,156.31,156.31
USDJPY,20251230,041100,156.31,156.31,156.30,156.30
USDJPY,20251230,041200,156.31,156.31,156.31,156.31
USDJPY,20251230,041300,156.31,156.31,156.31,156.31
USDJPY,20251230,041400,156.31,156.31,156.31,156.31
USDJPY,20251230,041500,156.31,156.32,156.31,156.32
USDJPY,20251230,041600,156.32,156.32,156.31,156.31
USDJPY,20251230,041700,156.31,156.31,156.30,156.30
USDJPY,20251230,041800,156.30,156.30,156.30,156.30
USDJPY,20251230,041900,156.30,156.30,156.30,156.30
USDJPY,20251230,042000,156.30,156.30,156.30,156.30
USDJPY,20251230,042100,156.30,156.30,156.30,156.30
USDJPY,20251230,042200,156.30,156.30,156.30,156.30
USDJPY,20251230,042300,156.30,156.30,156.30,156.30
USDJPY,20251230,042400,156.29,156.30,156.29,156.30
USDJPY,20251230,042500,156.30,156.30,156.30,156.30
USDJPY,20251230,042600,156.30,156.30,156.29,156.29
USDJPY,20251230,042700,156.29,156.29,156.29,156.29
USDJPY,20251230,042800,156.29,156.29,156.29,156.29
USDJPY,20251230,042900,156.29,156.29,156.29,156.29
USDJPY,20251230,043000,156.29,156.29,156.28,156.28
USDJPY,20251230,043100,156.27,156.27,156.25,156.26
USDJPY,20251230,043200,156.26,156.26,156.25,156.25
USDJPY,20251230,043300,156.25,156.25,156.25,156.25
USDJPY,20251230,043400,156.25,156.26,156.25,156.26
USDJPY,20251230,043500,156.26,156.26,156.26,156.26
USDJPY,20251230,043600,156.25,156.25,156.25,156.25
USDJPY,20251230,043700,156.25,156.25,156.24,156.24
USDJPY,20251230,043800,156.24,156.24,156.24,156.24
USDJPY,20251230,043900,156.23,156.23,156.23,156.23
USDJPY,20251230,044000,156.23,156.24,156.23,156.24
USDJPY,20251230,044100,156.25,156.26,156.24,156.24
USDJPY,20251230,044200,156.24,156.24,156.24,156.24
USDJPY,20251230,044300,156.24,156.25,156.24,156.25
USDJPY,20251230,044400,156.25,156.25,156.25,156.25
USDJPY,20251230,044500,156.25,156.26,156.25,156.26
USDJPY,20251230,044600,156.26,156.26,156.24,156.24
USDJPY,20251230,044700,156.24,156.25,156.24,156.25
USDJPY,20251230,044800,156.25,156.25,156.25,156.25
USDJPY,20251230,044900,156.25,156.25,156.24,156.25
USDJPY,20251230,045000,156.25,156.25,156.24,156.24
USDJPY,20251230,045100,156.24,156.24,156.24,156.24
USDJPY,20251230,045200,156.24,156.24,156.23,156.23
USDJPY,20251230,045300,156.22,156.22,156.22,156.22
USDJPY,20251230,045400,156.22,156.22,156.22,156.22
USDJPY,20251230,045500,156.22,156.22,156.20,156.22
USDJPY,20251230,045600,156.22,156.22,156.22,156.22
USDJPY,20251230,045700,156.22,156.22,156.22,156.22
USDJPY,20251230,045800,156.22,156.24,156.22,156.24
USDJPY,20251230,045900,156.24,156.25,156.24,156.25
USDJPY,20251230,050000,156.25,156.25,156.25,156.25
USDJPY,20251230,050100,156.25,156.26,156.25,156.26
USDJPY,20251230,050200,156.26,156.27,156.26,156.26
USDJPY,20251230,050300,156.26,156.26,156.26,156.26
USDJPY,20251230,050400,156.26,156.26,156.26,156.26
USDJPY,20251230,050500,156.26,156.26,156.26,156.26
USDJPY,20251230,050600,156.26,156.26,156.26,156.26
USDJPY,20251230,050700,156.26,156.26,156.26,156.26
USDJPY,20251230,050800,156.26,156.26,156.25,156.25
USDJPY,20251230,050900,156.26,156.27,156.26,156.27
USDJPY,20251230,051000,156.27,156.27,156.26,156.26
USDJPY,20251230,051100,156.26,156.26,156.26,156.26
USDJPY,20251230,051200,156.26,156.26,156.25,156.25
USDJPY,20251230,051300,156.24,156.24,156.24,156.24
USDJPY,20251230,051400,156.25,156.27,156.25,156.26
USDJPY,20251230,051500,156.26,156.26,156.26,156.26
USDJPY,20251230,051600,156.26,156.26,156.26,156.26
USDJPY,20251230,051700,156.26,156.26,156.25,156.25
USDJPY,20251230,051800,156.25,156.25,156.25,156.25
USDJPY,20251230,051900,156.25,156.25,156.25,156.25
USDJPY,20251230,052000,156.25,156.25,156.23,156.23
USDJPY,20251230,052100,156.23,156.23,156.23,156.23
USDJPY,20251230,052200,156.23,156.23,156.22,156.22
USDJPY,20251230,052300,156.22,156.22,156.21,156.21
USDJPY,20251230,052400,156.21,156.22,156.21,156.22
USDJPY,20251230,052500,156.22,156.23,156.22,156.22
USDJPY,20251230,052600,156.22,156.22,156.21,156.21
USDJPY,20251230,052700,156.21,156.21,156.20,156.20
USDJPY,20251230,052800,156.20,156.20,156.20,156.20
USDJPY,20251230,052900,156.20,156.20,156.20,156.20
USDJPY,20251230,053000,156.20,156.20,156.20,156.20
USDJPY,20251230,053100,156.21,156.21,156.20,156.20
USDJPY,20251230,053200,156.20,156.20,156.20,156.20
USDJPY,20251230,053300,156.20,156.20,156.20,156.20
USDJPY,20251230,053400,156.20,156.20,156.20,156.20
USDJPY,20251230,053500,156.20,156.20,156.19,156.19
USDJPY,20251230,053600,156.19,156.19,156.19,156.19
USDJPY,20251230,053700,156.19,156.19,156.18,156.18
USDJPY,20251230,053800,156.18,156.18,156.17,156.17
USDJPY,20251230,053900,156.16,156.16,156.16,156.16
USDJPY,20251230,054000,156.16,156.16,156.16,156.16
USDJPY,20251230,054100,156.16,156.16,156.15,156.15
USDJPY,20251230,054200,156.15,156.15,156.15,156.15
USDJPY,20251230,054300,156.14,156.14,156.12,156.12
USDJPY,20251230,054400,156.13,156.13,156.12,156.13
USDJPY,20251230,054500,156.13,156.13,156.12,156.12
USDJPY,20251230,054600,156.12,156.12,156.11,156.11
USDJPY,20251230,054700,156.11,156.11,156.11,156.11
USDJPY,20251230,054800,156.11,156.11,156.11,156.11
USDJPY,20251230,054900,156.11,156.11,156.10,156.10
USDJPY,20251230,055000,156.10,156.10,156.09,156.09
USDJPY,20251230,055100,156.09,156.09,156.09,156.09
USDJPY,20251230,055200,156.10,156.10,156.10,156.10
USDJPY,20251230,055300,156.10,156.10,156.09,156.09
USDJPY,20251230,055400,156.09,156.09,156.07,156.07
USDJPY,20251230,055500,156.06,156.06,156.05,156.06
USDJPY,20251230,055600,156.05,156.05,156.04,156.04
USDJPY,20251230,055700,156.04,156.05,156.04,156.05
USDJPY,20251230,055800,156.05,156.05,156.05,156.05
USDJPY,20251230,055900,156.06,156.06,156.06,156.06
USDJPY,20251230,060000,156.06,156.07,156.06,156.07
USDJPY,20251230,060100,156.06,156.06,156.02,156.02
USDJPY,20251230,060200,156.02,156.02,156.01,156.02
USDJPY,20251230,060300,156.02,156.05,156.02,156.04
USDJPY,20251230,060400,156.03,156.03,156.01,156.01
USDJPY,20251230,060500,156.01,156.03,156.01,156.03
USDJPY,20251230,060600,156.03,156.03,156.03,156.03
USDJPY,20251230,060700,156.04,156.04,156.04,156.04
USDJPY,20251230,060800,156.04,156.04,156.04,156.04
USDJPY,20251230,060900,156.03,156.03,156.02,156.02
USDJPY,20251230,061000,156.02,156.03,156.02,156.03
USDJPY,20251230,061100,156.03,156.04,156.03,156.04
USDJPY,20251230,061200,156.04,156.06,156.04,156.06
USDJPY,20251230,061300,156.06,156.06,156.05,156.05
USDJPY,20251230,061400,156.05,156.05,156.04,156.04
USDJPY,20251230,061500,156.04,156.06,156.04,156.06
USDJPY,20251230,061600,156.06,156.06,156.05,156.06
USDJPY,20251230,061700,156.06,156.06,156.06,156.06
USDJPY,20251230,061800,156.06,156.06,156.06,156.06
USDJPY,20251230,061900,156.07,156.08,156.07,156.08
USDJPY,20251230,062000,156.08,156.08,156.07,156.07
USDJPY,20251230,062100,156.06,156.06,156.05,156.05
USDJPY,20251230,062200,156.06,156.06,156.06,156.06
USDJPY,20251230,062300,156.06,156.06,156.06,156.06
USDJPY,20251230,062400,156.06,156.08,156.06,156.08
USDJPY,20251230,062500,156.07,156.08,156.07,156.07
USDJPY,20251230,062600,156.07,156.08,156.07,156.08
USDJPY,20251230,062700,156.07,156.08,156.07,156.08
USDJPY,20251230,062800,156.08,156.08,156.05,156.05
USDJPY,20251230,062900,156.05,156.05,156.05,156.05
USDJPY,20251230,063000,156.04,156.05,156.04,156.04
USDJPY,20251230,063100,156.03,156.05,156.03,156.05
USDJPY,20251230,063200,156.05,156.07,156.05,156.06
USDJPY,20251230,063300,156.06,156.07,156.06,156.07
USDJPY,20251230,063400,156.08,156.08,156.07,156.08
USDJPY,20251230,063500,156.07,156.07,156.06,156.06
USDJPY,20251230,063600,156.06,156.06,156.04,156.04
USDJPY,20251230,063700,156.05,156.05,156.04,156.04
USDJPY,20251230,063800,156.04,156.05,156.04,156.04
USDJPY,20251230,063900,156.04,156.04,156.02,156.02
USDJPY,20251230,064000,156.02,156.03,156.01,156.03
USDJPY,20251230,064100,156.03,156.03,156.03,156.03
USDJPY,20251230,064200,156.02,156.03,156.02,156.03
USDJPY,20251230,064300,156.04,156.05,156.04,156.05
USDJPY,20251230,064400,156.06,156.06,156.04,156.04
USDJPY,20251230,064500,156.04,156.05,156.04,156.05
USDJPY,20251230,064600,156.04,156.04,156.04,156.04
USDJPY,20251230,064700,156.04,156.05,156.04,156.05
USDJPY,20251230,064800,156.05,156.05,156.05,156.05
USDJPY,20251230,064900,156.04,156.04,156.02,156.02
USDJPY,20251230,065000,156.03,156.03,156.03,156.03
USDJPY,20251230,065100,156.01,156.03,156.01,156.03
USDJPY,20251230,065200,156.03,156.04,156.03,156.04
USDJPY,20251230,065300,156.04,156.06,156.04,156.06
USDJPY,20251230,065400,156.05,156.06,156.05,156.06
USDJPY,20251230,065500,156.06,156.07,156.06,156.07
USDJPY,20251230,065600,156.07,156.08,156.07,156.08
USDJPY,20251230,065700,156.08,156.08,156.06,156.06
USDJPY,20251230,065800,156.05,156.05,156.02,156.02
USDJPY,20251230,065900,156.03,156.05,156.03,156.03
USDJPY,20251230,070000,156.03,156.03,156.03,156.03
USDJPY,20251230,070100,156.02,156.03,156.00,156.01
USDJPY,20251230,070200,156.00,156.02,156.00,156.02
USDJPY,20251230,070300,156.02,156.03,156.02,156.03
USDJPY,20251230,070400,156.03,156.05,156.03,156.05
USDJPY,20251230,070500,156.05,156.05,156.00,156.00
USDJPY,20251230,070600,156.00,156.03,156.00,156.03
USDJPY,20251230,070700,156.03,156.03,156.02,156.03
USDJPY,20251230,070800,156.03,156.03,156.03,156.03
USDJPY,20251230,070900,156.02,156.03,156.02,156.03
USDJPY,20251230,071000,156.03,156.03,156.03,156.03
USDJPY,20251230,071100,156.02,156.03,156.02,156.02
USDJPY,20251230,071200,156.02,156.02,156.02,156.02
USDJPY,20251230,071300,156.01,156.01,156.00,156.00
USDJPY,20251230,071400,156.01,156.01,155.99,155.99
USDJPY,20251230,071500,155.99,155.99,155.99,155.99
USDJPY,20251230,071600,156.00,156.01,156.00,156.01
USDJPY,20251230,071700,156.00,156.00,155.99,155.99
USDJPY,20251230,071800,156.00,156.00,155.97,155.97
USDJPY,20251230,071900,155.98,155.98,155.97,155.97
USDJPY,20251230,072000,155.96,155.96,155.93,155.96
USDJPY,20251230,072100,155.97,155.97,155.96,155.96
USDJPY,20251230,072200,155.96,155.96,155.95,155.95
USDJPY,20251230,072300,155.94,155.97,155.94,155.97
USDJPY,20251230,072400,155.98,155.98,155.98,155.98
USDJPY,20251230,072500,155.98,155.98,155.98,155.98
USDJPY,20251230,072600,155.98,155.98,155.97,155.97
USDJPY,20251230,072700,155.97,155.98,155.96,155.96
USDJPY,20251230,072800,155.97,155.97,155.97,155.97
USDJPY,20251230,072900,155.97,155.99,155.97,155.99
USDJPY,20251230,073000,156.00,156.02,156.00,156.02
USDJPY,20251230,073100,156.03,156.04,156.02,156.04
USDJPY,20251230,073200,156.04,156.04,156.03,156.04
USDJPY,20251230,073300,156.04,156.08,156.04,156.07
USDJPY,20251230,073400,156.08,156.08,156.05,156.06
USDJPY,20251230,073500,156.05,156.06,156.05,156.06
USDJPY,20251230,073600,156.07,156.08,156.07,156.07
USDJPY,20251230,073700,156.08,156.08,156.06,156.06
USDJPY,20251230,073800,156.05,156.06,156.04,156.06
USDJPY,20251230,073900,156.05,156.05,156.02,156.02
USDJPY,20251230,074000,156.02,156.02,156.01,156.02
USDJPY,20251230,074100,156.02,156.02,156.02,156.02
USDJPY,20251230,074200,156.02,156.02,156.01,156.02
USDJPY,20251230,074300,156.03,156.03,156.02,156.02
USDJPY,20251230,074400,156.02,156.02,156.02,156.02
USDJPY,20251230,074500,156.01,156.01,155.99,155.99
USDJPY,20251230,074600,155.98,155.98,155.96,155.97
USDJPY,20251230,074700,155.97,156.00,155.97,156.00
USDJPY,20251230,074800,156.01,156.01,156.00,156.01
USDJPY,20251230,074900,156.00,156.02,156.00,156.02
USDJPY,20251230,075000,156.02,156.02,156.02,156.02
USDJPY,20251230,075100,156.02,156.02,156.02,156.02
USDJPY,20251230,075200,156.02,156.02,156.02,156.02
USDJPY,20251230,075300,156.03,156.03,156.03,156.03
USDJPY,20251230,075400,156.03,156.03,156.03,156.03
USDJPY,20251230,075500,156.03,156.04,156.03,156.04
USDJPY,20251230,075600,156.04,156.05,156.04,156.05
USDJPY,20251230,075700,156.04,156.04,156.03,156.03
USDJPY,20251230,075800,156.02,156.03,156.02,156.02
USDJPY,20251230,075900,156.02,156.02,156.02,156.02
USDJPY,20251230,080000,156.02,156.03,156.02,156.03
USDJPY,20251230,080100,156.02,156.04,156.02,156.02
USDJPY,20251230,080200,156.01,156.01,155.99,155.99
USDJPY,20251230,080300,155.99,155.99,155.99,155.99
USDJPY,20251230,080400,155.99,155.99,155.99,155.99
USDJPY,20251230,080500,155.99,156.00,155.98,156.00
USDJPY,20251230,080600,156.01,156.02,156.01,156.02
USDJPY,20251230,080700,156.02,156.03,156.02,156.03
USDJPY,20251230,080800,156.03,156.03,156.03,156.03
USDJPY,20251230,080900,156.03,156.03,156.02,156.02
USDJPY,20251230,081000,156.02,156.02,156.01,156.02
USDJPY,20251230,081100,156.02,156.02,156.01,156.01
USDJPY,20251230,081200,156.02,156.03,156.02,156.02
USDJPY,20251230,081300,156.02,156.02,156.02,156.02
USDJPY,20251230,081400,156.01,156.01,156.00,156.00
USDJPY,20251230,081500,155.99,156.00,155.99,155.99
USDJPY,20251230,081600,155.98,155.98,155.98,155.98
USDJPY,20251230,081700,155.98,155.98,155.98,155.98
USDJPY,20251230,081800,155.98,156.00,155.98,155.99
USDJPY,20251230,081900,155.98,155.99,155.98,155.99
USDJPY,20251230,082000,155.99,156.00,155.99,156.00
USDJPY,20251230,082100,156.00,156.04,156.00,156.04
USDJPY,20251230,082200,156.05,156.06,156.05,156.05
USDJPY,20251230,082300,156.06,156.06,156.06,156.06
USDJPY,20251230,082400,156.06,156.06,156.05,156.06
USDJPY,20251230,082500,156.06,156.08,156.06,156.08
USDJPY,20251230,082600,156.08,156.09,156.08,156.09
USDJPY,20251230,082700,156.08,156.08,156.07,156.07
USDJPY,20251230,082800,156.07,156.07,156.06,156.06
USDJPY,20251230,082900,156.05,156.05,156.05,156.05
USDJPY,20251230,083000,156.05,156.05,156.04,156.04
USDJPY,20251230,083100,156.05,156.05,156.05,156.05
USDJPY,20251230,083200,156.05,156.05,156.04,156.04
USDJPY,20251230,083300,156.04,156.05,156.02,156.02
USDJPY,20251230,083400,156.02,156.02,155.99,155.99
USDJPY,20251230,083500,156.00,156.00,156.00,156.00
USDJPY,20251230,083600,156.00,156.00,155.99,155.99
USDJPY,20251230,083700,155.99,155.99,155.99,155.99
USDJPY,20251230,083800,156.00,156.00,156.00,156.00
USDJPY,20251230,083900,156.00,156.00,155.97,155.97
USDJPY,20251230,084000,155.97,155.97,155.97,155.97
USDJPY,20251230,084100,155.98,155.98,155.98,155.98
USDJPY,20251230,084200,155.98,155.99,155.98,155.99
USDJPY,20251230,084300,155.99,155.99,155.98,155.98
USDJPY,20251230,084400,155.99,155.99,155.98,155.98
USDJPY,20251230,084500,155.97,155.98,155.97,155.98
USDJPY,20251230,084600,155.98,155.98,155.95,155.95
USDJPY,20251230,084700,155.95,155.95,155.91,155.91
USDJPY,20251230,084800,155.92,155.94,155.92,155.94
USDJPY,20251230,084900,155.94,155.94,155.92,155.92
USDJPY,20251230,085000,155.92,155.93,155.91,155.92
USDJPY,20251230,085100,155.93,155.94,155.93,155.94
USDJPY,20251230,085200,155.95,155.97,155.95,155.97
USDJPY,20251230,085300,155.96,155.96,155.95,155.95
USDJPY,20251230,085400,155.95,155.97,155.95,155.97
USDJPY,20251230,085500,155.97,155.97,155.97,155.97
USDJPY,20251230,085600,155.98,155.99,155.98,155.99
USDJPY,20251230,085700,155.99,156.00,155.98,155.98
USDJPY,20251230,085800,155.98,155.99,155.98,155.99
USDJPY,20251230,085900,155.99,156.00,155.99,156.00
USDJPY,20251230,090000,156.00,156.00,155.97,155.97
USDJPY,20251230,090100,155.98,155.98,155.88,155.88
USDJPY,20251230,090200,155.88,155.89,155.87,155.87
USDJPY,20251230,090300,155.88,155.89,155.87,155.87
USDJPY,20251230,090400,155.88,155.89,155.87,155.89
USDJPY,20251230,090500,155.90,155.91,155.88,155.91
USDJPY,20251230,090600,155.92,155.92,155.88,155.89
USDJPY,20251230,090700,155.88,155.89,155.88,155.89
USDJPY,20251230,090800,155.90,155.92,155.90,155.92
USDJPY,20251230,090900,155.93,155.99,155.93,155.99
USDJPY,20251230,091000,155.99,156.01,155.99,155.99
USDJPY,20251230,091100,156.00,156.00,155.96,155.97
USDJPY,20251230,091200,155.96,155.97,155.94,155.95
USDJPY,20251230,091300,155.94,155.95,155.94,155.94
USDJPY,20251230,091400,155.94,155.94,155.93,155.93
USDJPY,20251230,091500,155.93,155.95,155.93,155.95
USDJPY,20251230,091600,155.94,155.95,155.92,155.92
USDJPY,20251230,091700,155.91,155.94,155.91,155.94
USDJPY,20251230,091800,155.93,155.93,155.91,155.93
USDJPY,20251230,091900,155.92,155.92,155.90,155.91
USDJPY,20251230,092000,155.91,155.92,155.91,155.92
USDJPY,20251230,092100,155.93,155.94,155.92,155.92
USDJPY,20251230,092200,155.93,155.93,155.92,155.92
USDJPY,20251230,092300,155.91,155.91,155.88,155.89
USDJPY,20251230,092400,155.89,155.89,155.88,155.88
USDJPY,20251230,092500,155.88,155.88,155.87,155.87
USDJPY,20251230,092600,155.87,155.88,155.87,155.88
USDJPY,20251230,092700,155.88,155.90,155.88,155.90
USDJPY,20251230,092800,155.90,155.90,155.88,155.88
USDJPY,20251230,092900,155.87,155.87,155.85,155.85
USDJPY,20251230,093000,155.85,155.86,155.85,155.86
USDJPY,20251230,093100,155.87,155.88,155.85,155.85
USDJPY,20251230,093200,155.85,155.87,155.85,155.87
USDJPY,20251230,093300,155.88,155.88,155.86,155.86
USDJPY,20251230,093400,155.86,155.87,155.86,155.87
USDJPY,20251230,093500,155.88,155.89,155.87,155.88
USDJPY,20251230,093600,155.88,155.91,155.88,155.91
USDJPY,20251230,093700,155.91,155.91,155.90,155.90
USDJPY,20251230,093800,155.89,155.90,155.88,155.88
USDJPY,20251230,093900,155.88,155.91,155.88,155.91
USDJPY,20251230,094000,155.91,155.91,155.90,155.91
USDJPY,20251230,094100,155.91,155.92,155.90,155.90
USDJPY,20251230,094200,155.89,155.89,155.88,155.88
USDJPY,20251230,094300,155.89,155.92,155.89,155.92
USDJPY,20251230,094400,155.92,155.93,155.92,155.93
USDJPY,20251230,094500,155.92,155.92,155.92,155.92
USDJPY,20251230,094600,155.92,155.93,155.92,155.93
USDJPY,20251230,094700,155.93,155.94,155.92,155.92
USDJPY,20251230,094800,155.92,155.93,155.92,155.92
USDJPY,20251230,094900,155.93,155.94,155.93,155.94
USDJPY,20251230,095000,155.94,155.94,155.93,155.93
USDJPY,20251230,095100,155.94,155.94,155.94,155.94
USDJPY,20251230,095200,155.93,155.93,155.91,155.92
USDJPY,20251230,095300,155.92,155.92,155.92,155.92
USDJPY,20251230,095400,155.92,155.92,155.92,155.92
USDJPY,20251230,095500,155.92,155.93,155.92,155.93
USDJPY,20251230,095600,155.93,155.93,155.93,155.93
USDJPY,20251230,095700,155.93,155.95,155.93,155.95
USDJPY,20251230,095800,155.95,155.96,155.95,155.96
USDJPY,20251230,095900,155.95,155.95,155.93,155.94
USDJPY,20251230,100000,155.95,155.96,155.95,155.96
USDJPY,20251230,100100,155.97,155.98,155.97,155.98
USDJPY,20251230,100200,155.97,155.99,155.96,155.99
USDJPY,20251230,100300,155.98,155.99,155.98,155.98
USDJPY,20251230,100400,155.98,155.98,155.98,155.98
USDJPY,20251230,100500,155.97,155.97,155.96,155.96
USDJPY,20251230,100600,155.97,155.99,155.97,155.98
USDJPY,20251230,100700,155.97,155.97,155.96,155.96
USDJPY,20251230,100800,155.95,155.98,155.95,155.97
USDJPY,20251230,100900,155.96,155.96,155.95,155.96
USDJPY,20251230,101000,155.95,155.95,155.93,155.93
USDJPY,20251230,101100,155.93,155.93,155.93,155.93
USDJPY,20251230,101200,155.92,155.92,155.90,155.90
USDJPY,20251230,101300,155.90,155.90,155.89,155.89
USDJPY,20251230,101400,155.89,155.89,155.88,155.88
USDJPY,20251230,101500,155.88,155.89,155.88,155.88
USDJPY,20251230,101600,155.89,155.89,155.88,155.88
USDJPY,20251230,101700,155.86,155.88,155.86,155.88
USDJPY,20251230,101800,155.88,155.88,155.87,155.88
USDJPY,20251230,101900,155.88,155.88,155.87,155.88
USDJPY,20251230,102000,155.89,155.90,155.89,155.90
USDJPY,20251230,102100,155.90,155.90,155.90,155.90
USDJPY,20251230,102200,155.90,155.90,155.89,155.89
USDJPY,20251230,102300,155.88,155.88,155.88,155.88
USDJPY,20251230,102400,155.88,155.88,155.87,155.88
USDJPY,20251230,102500,155.89,155.89,155.89,155.89
USDJPY,20251230,102600,155.90,155.90,155.89,155.89
USDJPY,20251230,102700,155.89,155.91,155.89,155.91
USDJPY,20251230,102800,155.92,155.92,155.91,155.91
USDJPY,20251230,102900,155.90,155.90,155.90,155.90
USDJPY,20251230,103000,155.90,155.91,155.90,155.91
USDJPY,20251230,103100,155.91,155.91,155.90,155.90
USDJPY,20251230,103200,155.90,155.90,155.90,155.90
USDJPY,20251230,103300,155.90,155.90,155.90,155.90
USDJPY,20251230,103400,155.91,155.93,155.91,155.93
USDJPY,20251230,103500,155.93,155.94,155.93,155.94
USDJPY,20251230,103600,155.94,155.95,155.94,155.95
USDJPY,20251230,103700,155.96,155.96,155.95,155.95
USDJPY,20251230,103800,155.95,155.95,155.93,155.93
USDJPY,20251230,103900,155.93,155.93,155.93,155.93
USDJPY,20251230,104000,155.94,155.95,155.94,155.95
USDJPY,20251230,104100,155.95,155.96,155.95,155.96
USDJPY,20251230,104200,155.96,155.96,155.94,155.94
USDJPY,20251230,104300,155.94,155.94,155.93,155.93
USDJPY,20251230,104400,155.93,155.94,155.93,155.93
USDJPY,20251230,104500,155.93,155.93,155.93,155.93
USDJPY,20251230,104600,155.93,155.93,155.92,155.92
USDJPY,20251230,104700,155.91,155.91,155.90,155.90
USDJPY,20251230,104800,155.90,155.92,155.90,155.91
USDJPY,20251230,104900,155.91,155.91,155.91,155.91
USDJPY,20251230,105000,155.91,155.91,155.91,155.91
USDJPY,20251230,105100,155.91,155.91,155.89,155.89
USDJPY,20251230,105200,155.89,155.90,155.89,155.90
USDJPY,20251230,105300,155.90,155.90,155.90,155.90
USDJPY,20251230,105400,155.90,155.91,155.89,155.89
USDJPY,20251230,105500,155.89,155.89,155.88,155.88
USDJPY,20251230,105600,155.89,155.91,155.89,155.91
USDJPY,20251230,105700,155.90,155.90,155.89,155.89
USDJPY,20251230,105800,155.88,155.89,155.88,155.89
USDJPY,20251230,105900,155.89,155.91,155.89,155.91
USDJPY,20251230,110000,155.90,155.90,155.90,155.90
USDJPY,20251230,110100,155.92,155.92,155.91,155.91
USDJPY,20251230,110200,155.91,155.91,155.88,155.88
USDJPY,20251230,110300,155.88,155.88,155.85,155.85
USDJPY,20251230,110400,155.84,155.85,155.84,155.85
USDJPY,20251230,110500,155.85,155.86,155.84,155.85
USDJPY,20251230,110600,155.84,155.85,155.84,155.84
USDJPY,20251230,110700,155.84,155.84,155.82,155.82
USDJPY,20251230,110800,155.82,155.82,155.82,155.82
USDJPY,20251230,110900,155.83,155.83,155.83,155.83
USDJPY,20251230,111000,155.83,155.84,155.83,155.84
USDJPY,20251230,111100,155.84,155.84,155.83,155.83
USDJPY,20251230,111200,155.83,155.83,155.82,155.82
USDJPY,20251230,111300,155.83,155.84,155.83,155.84
USDJPY,20251230,111400,155.83,155.84,155.83,155.83
USDJPY,20251230,111500,155.84,155.85,155.84,155.85
USDJPY,20251230,111600,155.85,155.85,155.84,155.84
USDJPY,20251230,111700,155.84,155.84,155.84,155.84
USDJPY,20251230,111800,155.84,155.85,155.84,155.85
USDJPY,20251230,111900,155.85,155.85,155.84,155.84
USDJPY,20251230,112000,155.84,155.85,155.84,155.84
USDJPY,20251230,112100,155.84,155.84,155.82,155.83
USDJPY,20251230,112200,155.82,155.83,155.82,155.83
USDJPY,20251230,112300,155.83,155.83,155.83,155.83
USDJPY,20251230,112400,155.83,155.83,155.83,155.83
USDJPY,20251230,112500,155.83,155.83,155.83,155.83
USDJPY,20251230,112600,155.83,155.83,155.83,155.83
USDJPY,20251230,112700,155.83,155.84,155.83,155.83
USDJPY,20251230,112800,155.83,155.83,155.82,155.83
USDJPY,20251230,112900,155.83,155.84,155.83,155.84
USDJPY,20251230,113000,155.84,155.85,155.84,155.85
USDJPY,20251230,113100,155.85,155.85,155.82,155.82
USDJPY,20251230,113200,155.81,155.81,155.81,155.81
USDJPY,20251230,113300,155.81,155.81,155.78,155.78
USDJPY,20251230,113400,155.79,155.79,155.78,155.78
USDJPY,20251230,113500,155.79,155.80,155.79,155.80
USDJPY,20251230,113600,155.80,155.80,155.80,155.80
USDJPY,20251230,113700,155.80,155.80,155.79,155.79
USDJPY,20251230,113800,155.79,155.79,155.76,155.76
USDJPY,20251230,113900,155.76,155.76,155.76,155.76
USDJPY,20251230,114000,155.77,155.77,155.76,155.76
USDJPY,20251230,114100,155.76,155.76,155.76,155.76
USDJPY,20251230,114200,155.76,155.76,155.76,155.76
USDJPY,20251230,114300,155.75,155.75,155.74,155.74
USDJPY,20251230,114400,155.73,155.75,155.73,155.75
USDJPY,20251230,114500,155.76,155.77,155.76,155.77
USDJPY,20251230,114600,155.77,155.80,155.77,155.80
USDJPY,20251230,114700,155.79,155.80,155.79,155.80
USDJPY,20251230,114800,155.80,155.81,155.80,155.81
USDJPY,20251230,114900,155.81,155.81,155.80,155.80
USDJPY,20251230,115000,155.80,155.80,155.79,155.79
USDJPY,20251230,115100,155.79,155.79,155.79,155.79
USDJPY,20251230,115200,155.80,155.81,155.80,155.80
USDJPY,20251230,115300,155.80,155.80,155.80,155.80
USDJPY,20251230,115400,155.79,155.79,155.79,155.79
USDJPY,20251230,115500,155.79,155.79,155.77,155.77
USDJPY,20251230,115600,155.77,155.79,155.77,155.79
USDJPY,20251230,115700,155.79,155.80,155.79,155.80
USDJPY,20251230,115800,155.82,155.82,155.82,155.82
USDJPY,20251230,115900,155.82,155.82,155.82,155.82
USDJPY,20251230,120000,155.82,155.82,155.82,155.82
USDJPY,20251230,120100,155.82,155.82,155.82,155.82
USDJPY,20251230,120200,155.82,155.82,155.82,155.82
USDJPY,20251230,120300,155.82,155.82,155.82,155.82
USDJPY,20251230,120400,155.82,155.82,155.82,155.82
USDJPY,20251230,120500,155.82,155.82,155.82,155.82
USDJPY,20251230,120600,155.82,155.82,155.82,155.82
USDJPY,20251230,120700,155.82,155.82,155.82,155.82
USDJPY,20251230,120800,155.85,155.85,155.84,155.84
USDJPY,20251230,120900,155.83,155.83,155.82,155.82
USDJPY,20251230,121000,155.82,155.83,155.81,155.83
USDJPY,20251230,121100,155.83,155.83,155.82,155.83
USDJPY,20251230,121200,155.82,155.82,155.82,155.82
USDJPY,20251230,121300,155.82,155.82,155.82,155.82
USDJPY,20251230,121400,155.82,155.84,155.82,155.84
USDJPY,20251230,121500,155.84,155.84,155.84,155.84
USDJPY,20251230,121600,155.84,155.84,155.83,155.83
USDJPY,20251230,121700,155.84,155.84,155.84,155.84
USDJPY,20251230,121800,155.84,155.84,155.83,155.84
USDJPY,20251230,121900,155.84,155.84,155.83,155.84
USDJPY,20251230,122000,155.84,155.84,155.84,155.84
USDJPY,20251230,122100,155.84,155.84,155.84,155.84
USDJPY,20251230,122200,155.83,155.83,155.83,155.83
USDJPY,20251230,122300,155.83,155.84,155.83,155.83
USDJPY,20251230,122400,155.83,155.84,155.83,155.84
USDJPY,20251230,122500,155.84,155.85,155.84,155.84
USDJPY,20251230,122600,155.83,155.83,155.83,155.83
USDJPY,20251230,122700,155.83,155.83,155.83,155.83
USDJPY,20251230,122800,155.83,155.84,155.83,155.84
USDJPY,20251230,122900,155.83,155.84,155.83,155.84
USDJPY,20251230,123000,155.84,155.85,155.84,155.85
USDJPY,20251230,123100,155.85,155.85,155.85,155.85
USDJPY,20251230,123200,155.84,155.85,155.84,155.85
USDJPY,20251230,123300,155.85,155.85,155.85,155.85
USDJPY,20251230,123400,155.85,155.85,155.85,155.85
USDJPY,20251230,123500,155.85,155.85,155.85,155.85
USDJPY,20251230,123600,155.83,155.83,155.83,155.83
USDJPY,20251230,123700,155.83,155.85,155.83,155.85
USDJPY,20251230,123800,155.85,155.85,155.85,155.85
USDJPY,20251230,123900,155.85,155.87,155.85,155.86
USDJPY,20251230,124000,155.86,155.87,155.86,155.87
USDJPY,20251230,124100,155.87,155.88,155.87,155.88
USDJPY,20251230,124200,155.88,155.88,155.88,155.88
USDJPY,20251230,124300,155.89,155.89,155.88,155.89
USDJPY,20251230,124400,155.88,155.88,155.88,155.88
USDJPY,20251230,124500,155.88,155.88,155.88,155.88
USDJPY,20251230,124600,155.88,155.89,155.88,155.89
USDJPY,20251230,124700,155.89,155.91,155.89,155.91
USDJPY,20251230,124800,155.91,155.92,155.91,155.92
USDJPY,20251230,124900,155.93,155.93,155.93,155.93
USDJPY,20251230,125000,155.92,155.92,155.92,155.92
USDJPY,20251230,125100,155.92,155.92,155.91,155.91
USDJPY,20251230,125200,155.91,155.91,155.89,155.89
USDJPY,20251230,125300,155.89,155.89,155.89,155.89
USDJPY,20251230,125400,155.90,155.92,155.90,155.92
USDJPY,20251230,125500,155.91,155.91,155.90,155.91
USDJPY,20251230,125600,155.90,155.90,155.89,155.89
USDJPY,20251230,125700,155.89,155.89,155.89,155.89
USDJPY,20251230,125800,155.89,155.89,155.88,155.88
USDJPY,20251230,125900,155.89,155.89,155.86,155.87
USDJPY,20251230,130000,155.86,155.88,155.86,155.88
USDJPY,20251230,130100,155.88,155.88,155.87,155.88
USDJPY,20251230,130200,155.88,155.89,155.88,155.88
USDJPY,20251230,130300,155.88,155.88,155.88,155.88
USDJPY,20251230,130400,155.88,155.89,155.88,155.88
USDJPY,20251230,130500,155.88,155.90,155.88,155.90
USDJPY,20251230,130600,155.90,155.90,155.90,155.90
USDJPY,20251230,130700,155.91,155.92,155.91,155.92
USDJPY,20251230,130800,155.92,155.93,155.92,155.93
USDJPY,20251230,130900,155.94,155.94,155.92,155.92
USDJPY,20251230,131000,155.93,155.93,155.92,155.92
USDJPY,20251230,131100,155.92,155.92,155.91,155.91
USDJPY,20251230,131200,155.91,155.91,155.91,155.91
USDJPY,20251230,131300,155.91,155.91,155.91,155.91
USDJPY,20251230,131400,155.90,155.91,155.90,155.90
USDJPY,20251230,131500,155.90,155.91,155.90,155.91
USDJPY,20251230,131600,155.92,155.92,155.91,155.92
USDJPY,20251230,131700,155.92,155.93,155.92,155.93
USDJPY,20251230,131800,155.93,155.94,155.92,155.94
USDJPY,20251230,131900,155.94,155.94,155.94,155.94
USDJPY,20251230,132000,155.94,155.94,155.93,155.94
USDJPY,20251230,132100,155.94,155.94,155.94,155.94
USDJPY,20251230,132200,155.94,155.97,155.94,155.97
USDJPY,20251230,132300,155.97,155.98,155.97,155.98
USDJPY,20251230,132400,155.97,155.97,155.96,155.97
USDJPY,20251230,132500,155.97,155.99,155.97,155.99
USDJPY,20251230,132600,155.99,155.99,155.99,155.99
USDJPY,20251230,132700,155.98,155.98,155.97,155.97
USDJPY,20251230,132800,155.98,155.98,155.98,155.98
USDJPY,20251230,132900,155.98,155.99,155.98,155.98
USDJPY,20251230,133000,155.97,155.97,155.96,155.96
USDJPY,20251230,133100,155.96,155.96,155.95,155.95
USDJPY,20251230,133200,155.95,155.95,155.94,155.94
USDJPY,20251230,133300,155.95,155.95,155.94,155.94
USDJPY,20251230,133400,155.94,155.94,155.94,155.94
USDJPY,20251230,133500,155.95,155.95,155.95,155.95
USDJPY,20251230,133600,155.95,155.96,155.95,155.96
USDJPY,20251230,133700,155.97,155.97,155.96,155.96
USDJPY,20251230,133800,155.96,155.96,155.96,155.96
USDJPY,20251230,133900,155.96,155.97,155.96,155.96
USDJPY,20251230,134000,155.95,155.96,155.95,155.95
USDJPY,20251230,134100,155.95,155.96,155.95,155.96
USDJPY,20251230,134200,155.95,155.96,155.95,155.96
USDJPY,20251230,134300,155.95,155.95,155.95,155.95
USDJPY,20251230,134400,155.95,155.95,155.95,155.95
USDJPY,20251230,134500,155.96,155.96,155.96,155.96
USDJPY,20251230,134600,155.96,155.98,155.96,155.98
USDJPY,20251230,134700,155.98,155.98,155.96,155.97
USDJPY,20251230,134800,155.97,155.98,155.96,155.98
USDJPY,20251230,134900,155.98,155.98,155.97,155.97
USDJPY,20251230,135000,155.98,155.98,155.97,155.97
USDJPY,20251230,135100,155.97,155.97,155.96,155.96
USDJPY,20251230,135200,155.96,155.96,155.96,155.96
USDJPY,20251230,135300,155.96,155.96,155.95,155.95
USDJPY,20251230,135400,155.95,155.95,155.95,155.95
USDJPY,20251230,135500,155.95,155.95,155.95,155.95
USDJPY,20251230,135600,155.95,155.95,155.95,155.95
USDJPY,20251230,135700,155.94,155.94,155.94,155.94
USDJPY,20251230,135800,155.94,155.94,155.94,155.94
USDJPY,20251230,135900,155.93,155.94,155.93,155.94
USDJPY,20251230,140000,155.94,155.94,155.94,155.94
USDJPY,20251230,140100,155.95,155.97,155.95,155.96
USDJPY,20251230,140200,155.96,155.97,155.95,155.95
USDJPY,20251230,140300,155.94,155.94,155.94,155.94
USDJPY,20251230,140400,155.94,155.95,155.94,155.95
USDJPY,20251230,140500,155.95,155.95,155.95,155.95
USDJPY,20251230,140600,155.95,155.96,155.95,155.96
USDJPY,20251230,140700,155.96,155.97,155.96,155.97
USDJPY,20251230,140800,155.97,155.97,155.97,155.97
USDJPY,20251230,140900,155.97,155.98,155.97,155.98
USDJPY,20251230,141000,155.98,156.01,155.98,156.01
USDJPY,20251230,141100,156.02,156.07,156.02,156.06
USDJPY,20251230,141200,156.06,156.06,156.06,156.06
USDJPY,20251230,141300,156.06,156.07,156.06,156.06
USDJPY,20251230,141400,156.07,156.08,156.05,156.05
USDJPY,20251230,141500,156.05,156.06,156.05,156.06
USDJPY,20251230,141600,156.06,156.06,156.06,156.06
USDJPY,20251230,141700,156.07,156.09,156.07,156.09
USDJPY,20251230,141800,156.10,156.12,156.10,156.11
USDJPY,20251230,141900,156.12,156.13,156.12,156.12
USDJPY,20251230,142000,156.11,156.11,156.10,156.10
USDJPY,20251230,142100,156.11,156.12,156.10,156.10
USDJPY,20251230,142200,156.11,156.12,156.11,156.11
USDJPY,20251230,142300,156.12,156.12,156.11,156.11
USDJPY,20251230,142400,156.11,156.11,156.11,156.11
USDJPY,20251230,142500,156.10,156.11,156.10,156.10
USDJPY,20251230,142600,156.11,156.11,156.10,156.10
USDJPY,20251230,142700,156.10,156.10,156.08,156.08
USDJPY,20251230,142800,156.09,156.10,156.09,156.09
USDJPY,20251230,142900,156.09,156.10,156.09,156.10
USDJPY,20251230,143000,156.10,156.12,156.10,156.12
USDJPY,20251230,143100,156.13,156.13,156.12,156.12
USDJPY,20251230,143200,156.12,156.12,156.09,156.10
USDJPY,20251230,143300,156.10,156.11,156.10,156.11
USDJPY,20251230,143400,156.11,156.11,156.09,156.10
USDJPY,20251230,143500,156.09,156.09,156.09,156.09
USDJPY,20251230,143600,156.09,156.09,156.07,156.07
USDJPY,20251230,143700,156.08,156.09,156.08,156.08
USDJPY,20251230,143800,156.09,156.09,156.09,156.09
USDJPY,20251230,143900,156.09,156.09,156.08,156.09
USDJPY,20251230,144000,156.09,156.09,156.08,156.08
USDJPY,20251230,144100,156.09,156.10,156.09,156.10
USDJPY,20251230,144200,156.09,156.11,156.09,156.11
USDJPY,20251230,144300,156.11,156.11,156.10,156.10
USDJPY,20251230,144400,156.10,156.11,156.10,156.11
USDJPY,20251230,144500,156.10,156.10,156.09,156.10
USDJPY,20251230,144600,156.10,156.10,156.09,156.09
USDJPY,20251230,144700,156.09,156.11,156.09,156.10
USDJPY,20251230,144800,156.11,156.11,156.10,156.11
USDJPY,20251230,144900,156.12,156.12,156.11,156.11
USDJPY,20251230,145000,156.11,156.11,156.10,156.11
USDJPY,20251230,145100,156.11,156.12,156.10,156.12
USDJPY,20251230,145200,156.12,156.12,156.11,156.11
USDJPY,20251230,145300,156.11,156.11,156.10,156.11
USDJPY,20251230,145400,156.11,156.11,156.11,156.11
USDJPY,20251230,145500,156.12,156.12,156.11,156.11
USDJPY,20251230,145600,156.11,156.12,156.11,156.12
USDJPY,20251230,145700,156.12,156.12,156.12,156.12
USDJPY,20251230,145800,156.13,156.17,156.13,156.17
USDJPY,20251230,145900,156.18,156.19,156.18,156.18
USDJPY,20251230,150000,156.18,156.18,156.18,156.18
USDJPY,20251230,150100,156.19,156.21,156.18,156.18
USDJPY,20251230,150200,156.18,156.18,156.16,156.16
USDJPY,20251230,150300,156.17,156.17,156.16,156.16
USDJPY,20251230,150400,156.17,156.17,156.16,156.16
USDJPY,20251230,150500,156.16,156.16,156.14,156.16
USDJPY,20251230,150600,156.15,156.15,156.14,156.15
USDJPY,20251230,150700,156.14,156.14,156.14,156.14
USDJPY,20251230,150800,156.14,156.14,156.14,156.14
USDJPY,20251230,150900,156.13,156.13,156.13,156.13
USDJPY,20251230,151000,156.13,156.13,156.12,156.12
USDJPY,20251230,151100,156.11,156.11,156.11,156.11
USDJPY,20251230,151200,156.11,156.12,156.11,156.12
USDJPY,20251230,151300,156.13,156.14,156.13,156.14
USDJPY,20251230,151400,156.15,156.16,156.15,156.15
USDJPY,20251230,151500,156.15,156.18,156.15,156.18
USDJPY,20251230,151600,156.18,156.18,156.17,156.18
USDJPY,20251230,151700,156.17,156.18,156.17,156.18
USDJPY,20251230,151800,156.18,156.18,156.17,156.17
USDJPY,20251230,151900,156.17,156.17,156.17,156.17
USDJPY,20251230,152000,156.18,156.18,156.17,156.17
USDJPY,20251230,152100,156.17,156.18,156.16,156.17
USDJPY,20251230,152200,156.17,156.17,156.16,156.17
USDJPY,20251230,152300,156.17,156.18,156.17,156.18
USDJPY,20251230,152400,156.18,156.18,156.17,156.18
USDJPY,20251230,152500,156.17,156.17,156.17,156.17
USDJPY,20251230,152600,156.17,156.20,156.17,156.20
USDJPY,20251230,152700,156.21,156.22,156.21,156.22
USDJPY,20251230,152800,156.22,156.23,156.22,156.23
USDJPY,20251230,152900,156.23,156.24,156.23,156.24
USDJPY,20251230,153000,156.24,156.24,156.23,156.23
USDJPY,20251230,153100,156.22,156.24,156.22,156.24
USDJPY,20251230,153200,156.24,156.26,156.24,156.26
USDJPY,20251230,153300,156.27,156.29,156.27,156.29
USDJPY,20251230,153400,156.28,156.29,156.28,156.29
USDJPY,20251230,153500,156.29,156.29,156.28,156.28
USDJPY,20251230,153600,156.28,156.29,156.27,156.27
USDJPY,20251230,153700,156.26,156.27,156.25,156.27
USDJPY,20251230,153800,156.26,156.26,156.25,156.26
USDJPY,20251230,153900,156.27,156.27,156.26,156.26
USDJPY,20251230,154000,156.26,156.26,156.25,156.25
USDJPY,20251230,154100,156.26,156.26,156.26,156.26
USDJPY,20251230,154200,156.26,156.27,156.26,156.26
USDJPY,20251230,154300,156.27,156.28,156.26,156.26
USDJPY,20251230,154400,156.26,156.26,156.25,156.25
USDJPY,20251230,154500,156.25,156.26,156.25,156.26
USDJPY,20251230,154600,156.27,156.28,156.27,156.28
USDJPY,20251230,154700,156.27,156.28,156.26,156.26
USDJPY,20251230,154800,156.26,156.26,156.26,156.26
USDJPY,20251230,154900,156.25,156.25,156.24,156.25
USDJPY,20251230,155000,156.26,156.28,156.26,156.28
USDJPY,20251230,155100,156.29,156.29,156.25,156.26
USDJPY,20251230,155200,156.26,156.26,156.25,156.25
USDJPY,20251230,155300,156.24,156.24,156.22,156.24
USDJPY,20251230,155400,156.24,156.26,156.24,156.25
USDJPY,20251230,155500,156.26,156.26,156.24,156.25
USDJPY,20251230,155600,156.25,156.30,156.25,156.30
USDJPY,20251230,155700,156.29,156.29,156.26,156.26
USDJPY,20251230,155800,156.26,156.27,156.25,156.26
USDJPY,20251230,155900,156.26,156.26,156.25,156.26
USDJPY,20251230,160000,156.25,156.25,156.25,156.25
USDJPY,20251230,160100,156.26,156.30,156.26,156.29
USDJPY,20251230,160200,156.30,156.30,156.29,156.29
USDJPY,20251230,160300,156.28,156.30,156.28,156.30
USDJPY,20251230,160400,156.29,156.29,156.28,156.29
USDJPY,20251230,160500,156.29,156.29,156.29,156.29
USDJPY,20251230,160600,156.30,156.35,156.30,156.32
USDJPY,20251230,160700,156.33,156.33,156.32,156.32
USDJPY,20251230,160800,156.33,156.34,156.32,156.32
USDJPY,20251230,160900,156.31,156.31,156.30,156.31
USDJPY,20251230,161000,156.31,156.32,156.31,156.32
USDJPY,20251230,161100,156.31,156.31,156.30,156.30
USDJPY,20251230,161200,156.29,156.31,156.29,156.31
USDJPY,20251230,161300,156.32,156.34,156.32,156.34
USDJPY,20251230,161400,156.34,156.34,156.33,156.33
USDJPY,20251230,161500,156.33,156.34,156.32,156.33
USDJPY,20251230,161600,156.34,156.35,156.34,156.35
USDJPY,20251230,161700,156.35,156.39,156.35,156.39
USDJPY,20251230,161800,156.38,156.40,156.38,156.40
USDJPY,20251230,161900,156.40,156.42,156.40,156.42
USDJPY,20251230,162000,156.41,156.41,156.40,156.40
USDJPY,20251230,162100,156.40,156.42,156.40,156.42
USDJPY,20251230,162200,156.43,156.43,156.42,156.42
USDJPY,20251230,162300,156.42,156.42,156.41,156.41
USDJPY,20251230,162400,156.41,156.42,156.41,156.41
USDJPY,20251230,162500,156.42,156.44,156.42,156.44
USDJPY,20251230,162600,156.44,156.45,156.44,156.45
USDJPY,20251230,162700,156.46,156.47,156.45,156.46
USDJPY,20251230,162800,156.45,156.47,156.45,156.47
USDJPY,20251230,162900,156.47,156.47,156.47,156.47
USDJPY,20251230,163000,156.47,156.47,156.47,156.47
USDJPY,20251230,163100,156.48,156.48,156.47,156.47
USDJPY,20251230,163200,156.48,156.48,156.47,156.47
USDJPY,20251230,163300,156.47,156.47,156.45,156.46
USDJPY,20251230,163400,156.46,156.46,156.44,156.44
USDJPY,20251230,163500,156.43,156.45,156.43,156.45
USDJPY,20251230,163600,156.45,156.45,156.43,156.43
USDJPY,20251230,163700,156.42,156.44,156.42,156.44
USDJPY,20251230,163800,156.44,156.46,156.44,156.46
USDJPY,20251230,163900,156.47,156.47,156.46,156.47
USDJPY,20251230,164000,156.48,156.49,156.46,156.46
USDJPY,20251230,164100,156.47,156.50,156.47,156.50
USDJPY,20251230,164200,156.51,156.53,156.50,156.53
USDJPY,20251230,164300,156.53,156.54,156.53,156.54
USDJPY,20251230,164400,156.53,156.54,156.53,156.54
USDJPY,20251230,164500,156.55,156.55,156.54,156.54
USDJPY,20251230,164600,156.54,156.54,156.53,156.53
USDJPY,20251230,164700,156.53,156.54,156.53,156.53
USDJPY,20251230,164800,156.53,156.54,156.53,156.54
USDJPY,20251230,164900,156.54,156.54,156.54,156.54
USDJPY,20251230,165000,156.54,156.54,156.54,156.54
USDJPY,20251230,165100,156.53,156.53,156.48,156.48
USDJPY,20251230,165200,156.47,156.47,156.44,156.44
USDJPY,20251230,165300,156.44,156.44,156.42,156.42
USDJPY,20251230,165400,156.41,156.41,156.38,156.38
USDJPY,20251230,165500,156.39,156.39,156.37,156.38
USDJPY,20251230,165600,156.39,156.39,156.35,156.35
USDJPY,20251230,165700,156.34,156.35,156.32,156.34
USDJPY,20251230,165800,156.35,156.38,156.34,156.37
USDJPY,20251230,165900,156.36,156.36,156.32,156.32
USDJPY,20251230,170000,156.31,156.34,156.31,156.32
USDJPY,20251230,170100,156.31,156.35,156.30,156.30
USDJPY,20251230,170200,156.29,156.31,156.29,156.31
USDJPY,20251230,170300,156.32,156.33,156.31,156.33
USDJPY,20251230,170400,156.33,156.34,156.33,156.34
USDJPY,20251230,170500,156.35,156.35,156.35,156.35
USDJPY,20251230,170600,156.35,156.35,156.32,156.32
USDJPY,20251230,170700,156.32,156.32,156.31,156.31
USDJPY,20251230,170800,156.31,156.33,156.31,156.32
USDJPY,20251230,170900,156.33,156.34,156.32,156.34
USDJPY,20251230,171000,156.34,156.35,156.34,156.35
USDJPY,20251230,171100,156.35,156.35,156.35,156.35
USDJPY,20251230,171200,156.34,156.34,156.32,156.32
USDJPY,20251230,171300,156.33,156.33,156.33,156.33
USDJPY,20251230,171400,156.33,156.33,156.32,156.32
USDJPY,20251230,171500,156.32,156.32,156.31,156.31
USDJPY,20251230,171600,156.31,156.31,156.29,156.29
USDJPY,20251230,171700,156.28,156.28,156.23,156.25
USDJPY,20251230,171800,156.26,156.26,156.24,156.26
USDJPY,20251230,171900,156.27,156.27,156.27,156.27
USDJPY,20251230,172000,156.26,156.26,156.24,156.25
USDJPY,20251230,172100,156.25,156.25,156.25,156.25
USDJPY,20251230,172200,156.24,156.24,156.24,156.24
USDJPY,20251230,172300,156.24,156.24,156.23,156.23
USDJPY,20251230,172400,156.23,156.23,156.21,156.21
USDJPY,20251230,172500,156.22,156.22,156.22,156.22
USDJPY,20251230,172600,156.23,156.23,156.23,156.23
USDJPY,20251230,172700,156.23,156.25,156.23,156.25
USDJPY,20251230,172800,156.24,156.27,156.24,156.26
USDJPY,20251230,172900,156.26,156.27,156.26,156.27
USDJPY,20251230,173000,156.27,156.27,156.26,156.27
USDJPY,20251230,173100,156.26,156.26,156.23,156.23
USDJPY,20251230,173200,156.24,156.24,156.23,156.23
USDJPY,20251230,173300,156.22,156.24,156.22,156.24
USDJPY,20251230,173400,156.25,156.25,156.23,156.23
USDJPY,20251230,173500,156.23,156.25,156.23,156.25
USDJPY,20251230,173600,156.25,156.26,156.24,156.25
USDJPY,20251230,173700,156.25,156.25,156.24,156.24
USDJPY,20251230,173800,156.25,156.26,156.25,156.26
USDJPY,20251230,173900,156.26,156.26,156.25,156.25
USDJPY,20251230,174000,156.25,156.25,156.24,156.25
USDJPY,20251230,174100,156.24,156.24,156.23,156.23
USDJPY,20251230,174200,156.24,156.24,156.23,156.23
USDJPY,20251230,174300,156.23,156.23,156.23,156.23
USDJPY,20251230,174400,156.24,156.26,156.24,156.26
USDJPY,20251230,174500,156.26,156.26,156.25,156.25
USDJPY,20251230,174600,156.24,156.24,156.23,156.23
USDJPY,20251230,174700,156.24,156.25,156.24,156.25
USDJPY,20251230,174800,156.25,156.25,156.24,156.24
USDJPY,20251230,174900,156.24,156.24,156.24,156.24
USDJPY,20251230,175000,156.24,156.24,156.24,156.24
USDJPY,20251230,175100,156.24,156.24,156.24,156.24
USDJPY,20251230,175200,156.25,156.26,156.25,156.25
USDJPY,20251230,175300,156.24,156.24,156.24,156.24
USDJPY,20251230,175400,156.24,156.25,156.24,156.25
USDJPY,20251230,175500,156.25,156.25,156.25,156.25
USDJPY,20251230,175600,156.24,156.26,156.24,156.26
USDJPY,20251230,175700,156.25,156.25,156.24,156.24
USDJPY,20251230,175800,156.24,156.24,156.24,156.24
USDJPY,20251230,175900,156.25,156.25,156.24,156.24
USDJPY,20251230,180000,156.24,156.25,156.24,156.24
USDJPY,20251230,180100,156.24,156.24,156.24,156.24
USDJPY,20251230,180200,156.24,156.25,156.24,156.24
USDJPY,20251230,180300,156.25,156.25,156.24,156.25
USDJPY,20251230,180400,156.24,156.26,156.24,156.26
USDJPY,20251230,180500,156.26,156.26,156.26,156.26
USDJPY,20251230,180600,156.26,156.26,156.24,156.25
USDJPY,20251230,180700,156.26,156.30,156.26,156.30
USDJPY,20251230,180800,156.30,156.30,156.30,156.30
USDJPY,20251230,180900,156.30,156.31,156.30,156.31
USDJPY,20251230,181000,156.32,156.32,156.31,156.31
USDJPY,20251230,181100,156.32,156.32,156.32,156.32
USDJPY,20251230,181200,156.32,156.32,156.32,156.32
USDJPY,20251230,181300,156.32,156.32,156.32,156.32
USDJPY,20251230,181400,156.32,156.33,156.32,156.33
USDJPY,20251230,181500,156.33,156.33,156.33,156.33
USDJPY,20251230,181600,156.34,156.35,156.34,156.35
USDJPY,20251230,181700,156.35,156.37,156.35,156.37
USDJPY,20251230,181800,156.37,156.37,156.36,156.37
USDJPY,20251230,181900,156.37,156.38,156.37,156.38
USDJPY,20251230,182000,156.38,156.38,156.38,156.38
USDJPY,20251230,182100,156.39,156.39,156.38,156.38
USDJPY,20251230,182200,156.38,156.38,156.38,156.38
USDJPY,20251230,182300,156.38,156.38,156.38,156.38
USDJPY,20251230,182400,156.39,156.39,156.39,156.39
USDJPY,20251230,182500,156.39,156.39,156.38,156.38
USDJPY,20251230,182600,156.38,156.38,156.37,156.37
USDJPY,20251230,182700,156.36,156.36,156.35,156.35
USDJPY,20251230,182800,156.35,156.36,156.35,156.36
USDJPY,20251230,182900,156.36,156.36,156.35,156.35
USDJPY,20251230,183000,156.36,156.36,156.36,156.36
USDJPY,20251230,183100,156.36,156.38,156.36,156.38
USDJPY,20251230,183200,156.38,156.38,156.38,156.38
USDJPY,20251230,183300,156.37,156.37,156.37,156.37
USDJPY,20251230,183400,156.37,156.38,156.37,156.37
USDJPY,20251230,183500,156.37,156.37,156.35,156.36
USDJPY,20251230,183600,156.36,156.36,156.36,156.36
USDJPY,20251230,183700,156.36,156.36,156.35,156.35
USDJPY,20251230,183800,156.34,156.36,156.34,156.36
USDJPY,20251230,183900,156.35,156.36,156.35,156.35
USDJPY,20251230,184000,156.35,156.36,156.35,156.35
USDJPY,20251230,184100,156.35,156.35,156.35,156.35
USDJPY,20251230,184200,156.35,156.35,156.35,156.35
USDJPY,20251230,184300,156.36,156.36,156.36,156.36
USDJPY,20251230,184400,156.36,156.36,156.35,156.35
USDJPY,20251230,184500,156.34,156.34,156.34,156.34
USDJPY,20251230,184600,156.34,156.34,156.34,156.34
USDJPY,20251230,184700,156.34,156.34,156.34,156.34
USDJPY,20251230,184800,156.34,156.35,156.34,156.35
USDJPY,20251230,184900,156.35,156.35,156.34,156.34
USDJPY,20251230,185000,156.34,156.34,156.34,156.34
USDJPY,20251230,185100,156.35,156.36,156.35,156.36
USDJPY,20251230,185200,156.36,156.36,156.36,156.36
USDJPY,20251230,185300,156.35,156.36,156.35,156.36
USDJPY,20251230,185400,156.35,156.35,156.35,156.35
USDJPY,20251230,185500,156.35,156.35,156.35,156.35
USDJPY,20251230,185600,156.35,156.35,156.34,156.34
USDJPY,20251230,185700,156.33,156.33,156.33,156.33
USDJPY,20251230,185800,156.33,156.33,156.33,156.33
USDJPY,20251230,185900,156.33,156.33,156.32,156.32
USDJPY,20251230,190000,156.32,156.32,156.32,156.32
USDJPY,20251230,190100,156.32,156.32,156.31,156.31
USDJPY,20251230,190200,156.31,156.32,156.31,156.32
USDJPY,20251230,190300,156.32,156.33,156.32,156.33
USDJPY,20251230,190400,156.33,156.33,156.32,156.32
USDJPY,20251230,190500,156.32,156.32,156.32,156.32
USDJPY,20251230,190600,156.31,156.31,156.30,156.30
USDJPY,20251230,190700,156.30,156.30,156.30,156.30
USDJPY,20251230,190800,156.30,156.31,156.30,156.31
USDJPY,20251230,190900,156.31,156.31,156.31,156.31
USDJPY,20251230,191000,156.31,156.32,156.31,156.32
USDJPY,20251230,191100,156.32,156.32,156.31,156.31
USDJPY,20251230,191200,156.31,156.32,156.31,156.32
USDJPY,20251230,191300,156.32,156.32,156.32,156.32
USDJPY,20251230,191400,156.32,156.32,156.32,156.32
USDJPY,20251230,191500,156.32,156.32,156.32,156.32
USDJPY,20251230,191600,156.31,156.31,156.31,156.31
USDJPY,20251230,191700,156.31,156.31,156.31,156.31
USDJPY,20251230,191800,156.31,156.31,156.31,156.31
USDJPY,20251230,191900,156.31,156.31,156.31,156.31
USDJPY,20251230,192000,156.32,156.32,156.32,156.32
USDJPY,20251230,192100,156.32,156.32,156.32,156.32
USDJPY,20251230,192200,156.32,156.32,156.32,156.32
USDJPY,20251230,192300,156.34,156.34,156.34,156.34
USDJPY,20251230,192400,156.34,156.35,156.34,156.35
USDJPY,20251230,192500,156.35,156.35,156.34,156.34
USDJPY,20251230,192600,156.34,156.34,156.34,156.34
USDJPY,20251230,192700,156.34,156.34,156.34,156.34
USDJPY,20251230,192800,156.34,156.34,156.33,156.33
USDJPY,20251230,192900,156.33,156.33,156.33,156.33
USDJPY,20251230,193000,156.33,156.33,156.33,156.33
USDJPY,20251230,193100,156.34,156.34,156.34,156.34
USDJPY,20251230,193200,156.34,156.34,156.34,156.34
USDJPY,20251230,193300,156.34,156.34,156.34,156.34
USDJPY,20251230,193400,156.35,156.35,156.34,156.34
USDJPY,20251230,193500,156.34,156.34,156.34,156.34
USDJPY,20251230,193600,156.34,156.34,156.34,156.34
USDJPY,20251230,193700,156.35,156.35,156.35,156.35
USDJPY,20251230,193800,156.36,156.37,156.35,156.37
USDJPY,20251230,193900,156.37,156.37,156.36,156.36
USDJPY,20251230,194000,156.36,156.37,156.36,156.37
USDJPY,20251230,194100,156.37,156.37,156.36,156.36
USDJPY,20251230,194200,156.36,156.37,156.36,156.37
USDJPY,20251230,194300,156.38,156.39,156.38,156.39
USDJPY,20251230,194400,156.39,156.39,156.39,156.39
USDJPY,20251230,194500,156.38,156.38,156.38,156.38
USDJPY,20251230,194600,156.38,156.39,156.38,156.39
USDJPY,20251230,194700,156.39,156.39,156.39,156.39
USDJPY,20251230,194800,156.39,156.39,156.39,156.39
USDJPY,20251230,194900,156.40,156.40,156.40,156.40
USDJPY,20251230,195000,156.40,156.40,156.39,156.39
USDJPY,20251230,195100,156.39,156.39,156.38,156.38
USDJPY,20251230,195200,156.38,156.38,156.37,156.37
USDJPY,20251230,195300,156.38,156.38,156.38,156.38
USDJPY,20251230,195400,156.38,156.39,156.38,156.39
USDJPY,20251230,195500,156.40,156.41,156.40,156.41
USDJPY,20251230,195600,156.41,156.41,156.41,156.41
USDJPY,20251230,195700,156.41,156.41,156.41,156.41
USDJPY,20251230,195800,156.41,156.41,156.41,156.41
USDJPY,20251230,195900,156.41,156.41,156.41,156.41
USDJPY,20251230,200000,156.41,156.41,156.39,156.39
USDJPY,20251230,200100,156.40,156.44,156.40,156.43
USDJPY,20251230,200200,156.43,156.43,156.43,156.43
USDJPY,20251230,200300,156.44,156.44,156.43,156.43
USDJPY,20251230,200400,156.43,156.43,156.41,156.43
USDJPY,20251230,200500,156.43,156.44,156.43,156.44
USDJPY,20251230,200600,156.45,156.45,156.45,156.45
USDJPY,20251230,200700,156.45,156.45,156.44,156.44
USDJPY,20251230,200800,156.43,156.44,156.43,156.44
USDJPY,20251230,200900,156.43,156.43,156.42,156.42
USDJPY,20251230,201000,156.42,156.42,156.42,156.42
USDJPY,20251230,201100,156.42,156.42,156.41,156.41
USDJPY,20251230,201200,156.41,156.41,156.40,156.40
USDJPY,20251230,201300,156.39,156.39,156.39,156.39
USDJPY,20251230,201400,156.38,156.39,156.38,156.38
USDJPY,20251230,201500,156.38,156.39,156.38,156.39
USDJPY,20251230,201600,156.40,156.40,156.38,156.38
USDJPY,20251230,201700,156.38,156.39,156.38,156.39
USDJPY,20251230,201800,156.39,156.39,156.38,156.38
USDJPY,20251230,201900,156.38,156.39,156.38,156.39
USDJPY,20251230,202000,156.39,156.39,156.38,156.38
USDJPY,20251230,202100,156.39,156.39,156.37,156.37
USDJPY,20251230,202200,156.37,156.37,156.37,156.37
USDJPY,20251230,202300,156.38,156.38,156.38,156.38
USDJPY,20251230,202400,156.38,156.38,156.38,156.38
USDJPY,20251230,202500,156.38,156.38,156.38,156.38
USDJPY,20251230,202600,156.37,156.37,156.37,156.37
USDJPY,20251230,202700,156.38,156.38,156.38,156.38
USDJPY,20251230,202800,156.38,156.38,156.38,156.38
USDJPY,20251230,202900,156.38,156.38,156.37,156.37
USDJPY,20251230,203000,156.37,156.37,156.37,156.37
USDJPY,20251230,203100,156.37,156.37,156.36,156.36
USDJPY,20251230,203200,156.36,156.38,156.36,156.38
USDJPY,20251230,203300,156.39,156.39,156.39,156.39
USDJPY,20251230,203400,156.39,156.40,156.38,156.40
USDJPY,20251230,203500,156.41,156.41,156.41,156.41
USDJPY,20251230,203600,156.41,156.41,156.41,156.41
USDJPY,20251230,203700,156.42,156.42,156.42,156.42
USDJPY,20251230,203800,156.42,156.42,156.41,156.41
USDJPY,20251230,203900,156.41,156.42,156.41,156.41
USDJPY,20251230,204000,156.40,156.41,156.40,156.41
USDJPY,20251230,204100,156.41,156.41,156.41,156.41
USDJPY,20251230,204200,156.41,156.42,156.41,156.42
USDJPY,20251230,204300,156.42,156.42,156.42,156.42
USDJPY,20251230,204400,156.42,156.43,156.42,156.43
USDJPY,20251230,204500,156.43,156.43,156.42,156.42
USDJPY,20251230,204600,156.42,156.42,156.40,156.40
USDJPY,20251230,204700,156.39,156.40,156.39,156.40
USDJPY,20251230,204800,156.40,156.41,156.40,156.41
USDJPY,20251230,204900,156.42,156.43,156.42,156.43
USDJPY,20251230,205000,156.44,156.47,156.44,156.46
USDJPY,20251230,205100,156.46,156.46,156.45,156.45
USDJPY,20251230,205200,156.45,156.47,156.45,156.47
USDJPY,20251230,205300,156.48,156.48,156.48,156.48
USDJPY,20251230,205400,156.48,156.48,156.47,156.48
USDJPY,20251230,205500,156.49,156.50,156.49,156.50
USDJPY,20251230,205600,156.50,156.50,156.50,156.50
USDJPY,20251230,205700,156.50,156.50,156.50,156.50
USDJPY,20251230,205800,156.49,156.49,156.48,156.49
USDJPY,20251230,205900,156.49,156.49,156.49,156.49
USDJPY,20251230,210000,156.50,156.50,156.49,156.49
USDJPY,20251230,210100,156.48,156.48,156.47,156.47
USDJPY,20251230,210200,156.47,156.47,156.46,156.46
USDJPY,20251230,210300,156.47,156.47,156.47,156.47
USDJPY,20251230,210400,156.47,156.47,156.47,156.47
USDJPY,20251230,210500,156.47,156.47,156.46,156.46
USDJPY,20251230,210600,156.46,156.46,156.45,156.45
USDJPY,20251230,210700,156.45,156.45,156.45,156.45
USDJPY,20251230,210800,156.45,156.45,156.44,156.44
USDJPY,20251230,210900,156.44,156.44,156.44,156.44
USDJPY,20251230,211000,156.45,156.45,156.45,156.45
USDJPY,20251230,211100,156.45,156.45,156.43,156.44
USDJPY,20251230,211200,156.44,156.44,156.43,156.43
USDJPY,20251230,211300,156.43,156.43,156.43,156.43
USDJPY,20251230,211400,156.43,156.44,156.43,156.44
USDJPY,20251230,211500,156.44,156.44,156.43,156.43
USDJPY,20251230,211600,156.43,156.43,156.43,156.43
USDJPY,20251230,211700,156.43,156.44,156.43,156.44
USDJPY,20251230,211800,156.44,156.44,156.43,156.43
USDJPY,20251230,211900,156.43,156.43,156.43,156.43
USDJPY,20251230,212000,156.43,156.43,156.43,156.43
USDJPY,20251230,212100,156.44,156.44,156.44,156.44
USDJPY,20251230,212200,156.44,156.44,156.44,156.44
USDJPY,20251230,212300,156.44,156.44,156.42,156.42
USDJPY,20251230,212400,156.42,156.42,156.42,156.42
USDJPY,20251230,212500,156.42,156.42,156.42,156.42
USDJPY,20251230,212600,156.42,156.42,156.42,156.42
USDJPY,20251230,212700,156.42,156.43,156.42,156.43
USDJPY,20251230,212800,156.43,156.43,156.43,156.43
USDJPY,20251230,212900,156.43,156.43,156.43,156.43
USDJPY,20251230,213000,156.43,156.43,156.43,156.43
USDJPY,20251230,213100,156.44,156.44,156.44,156.44
USDJPY,20251230,213200,156.44,156.44,156.44,156.44
USDJPY,20251230,213300,156.43,156.43,156.43,156.43
USDJPY,20251230,213400,156.43,156.43,156.43,156.43
USDJPY,20251230,213500,156.43,156.43,156.43,156.43
USDJPY,20251230,213600,156.43,156.44,156.43,156.44
USDJPY,20251230,213700,156.44,156.44,156.44,156.44
USDJPY,20251230,213800,156.44,156.45,156.44,156.45
USDJPY,20251230,213900,156.45,156.45,156.45,156.45
USDJPY,20251230,214000,156.45,156.45,156.44,156.44
USDJPY,20251230,214100,156.44,156.44,156.44,156.44
USDJPY,20251230,214200,156.44,156.44,156.44,156.44
USDJPY,20251230,214300,156.44,156.44,156.43,156.43
USDJPY,20251230,214400,156.44,156.44,156.44,156.44
USDJPY,20251230,214500,156.44,156.44,156.44,156.44
USDJPY,20251230,214600,156.44,156.44,156.43,156.43
USDJPY,20251230,214700,156.43,156.43,156.43,156.43
USDJPY,20251230,214800,156.44,156.45,156.44,156.45
USDJPY,20251230,214900,156.44,156.44,156.44,156.44
USDJPY,20251230,215000,156.43,156.43,156.43,156.43
USDJPY,20251230,215100,156.43,156.43,156.42,156.42
USDJPY,20251230,215200,156.43,156.44,156.43,156.44
USDJPY,20251230,215300,156.45,156.45,156.45,156.45
USDJPY,20251230,215400,156.45,156.46,156.45,156.46
USDJPY,20251230,215500,156.46,156.47,156.46,156.46
USDJPY,20251230,215600,156.47,156.47,156.47,156.47
USDJPY,20251230,215700,156.47,156.47,156.47,156.47
USDJPY,20251230,215800,156.47,156.48,156.47,156.48
USDJPY,20251230,215900,156.48,156.48,156.47,156.47
USDJPY,20251230,220000,156.47,156.47,156.45,156.45
USDJPY,20251230,220100,156.45,156.45,156.43,156.43
USDJPY,20251230,220200,156.44,156.44,156.43,156.43
USDJPY,20251230,220300,156.43,156.43,156.42,156.42
USDJPY,20251230,220400,156.42,156.42,156.41,156.41
USDJPY,20251230,220500,156.40,156.40,156.39,156.40
USDJPY,20251230,220600,156.40,156.41,156.40,156.41
USDJPY,20251230,220700,156.42,156.42,156.42,156.42
USDJPY,20251230,220800,156.42,156.42,156.41,156.41
USDJPY,20251230,220900,156.41,156.41,156.41,156.41
USDJPY,20251230,221000,156.41,156.41,156.41,156.41
USDJPY,20251230,221100,156.41,156.41,156.40,156.40
USDJPY,20251230,221200,156.40,156.40,156.40,156.40
USDJPY,20251230,221300,156.40,156.41,156.40,156.41
USDJPY,20251230,221400,156.41,156.41,156.41,156.41
USDJPY,20251230,221500,156.41,156.41,156.41,156.41
USDJPY,20251230,221600,156.41,156.41,156.41,156.41
USDJPY,20251230,221700,156.40,156.40,156.40,156.40
USDJPY,20251230,221800,156.41,156.41,156.41,156.41
USDJPY,20251230,221900,156.41,156.41,156.41,156.41
USDJPY,20251230,222000,156.41,156.41,156.41,156.41
USDJPY,20251230,222100,156.41,156.42,156.41,156.42
USDJPY,20251230,222200,156.43,156.43,156.43,156.43
USDJPY,20251230,222300,156.42,156.42,156.42,156.42
USDJPY,20251230,222400,156.42,156.42,156.42,156.42
USDJPY,20251230,222500,156.42,156.43,156.42,156.43
USDJPY,20251230,222600,156.43,156.43,156.43,156.43
USDJPY,20251230,222700,156.43,156.43,156.43,156.43
USDJPY,20251230,222800,156.43,156.43,156.42,156.42
USDJPY,20251230,222900,156.42,156.42,156.42,156.42
USDJPY,20251230,223000,156.41,156.41,156.41,156.41
USDJPY,20251230,223100,156.40,156.42,156.40,156.42
USDJPY,20251230,223200,156.42,156.42,156.42,156.42
USDJPY,20251230,223300,156.42,156.42,156.42,156.42
USDJPY,20251230,223400,156.42,156.42,156.42,156.42
USDJPY,20251230,223500,156.42,156.42,156.42,156.42
USDJPY,20251230,223600,156.42,156.42,156.42,156.42
USDJPY,20251230,223700,156.42,156.42,156.42,156.42
USDJPY,20251230,223800,156.42,156.42,156.42,156.42
USDJPY,20251230,223900,156.42,156.42,156.42,156.42
USDJPY,20251230,224000,156.42,156.42,156.42,156.42
USDJPY,20251230,224100,156.42,156.42,156.42,156.42
USDJPY,20251230,224200,156.42,156.42,156.42,156.42
USDJPY,20251230,224300,156.41,156.41,156.41,156.41
USDJPY,20251230,224400,156.41,156.41,156.41,156.41
USDJPY,20251230,224500,156.42,156.42,156.41,156.41
USDJPY,20251230,224600,156.40,156.41,156.40,156.40
USDJPY,20251230,224700,156.40,156.40,156.40,156.40
USDJPY,20251230,224800,156.40,156.40,156.40,156.40
USDJPY,20251230,224900,156.40,156.40,156.40,156.40
USDJPY,20251230,225000,156.40,156.40,156.40,156.40
USDJPY,20251230,225100,156.40,156.41,156.40,156.41
USDJPY,20251230,225200,156.41,156.41,156.41,156.41
USDJPY,20251230,225300,156.41,156.41,156.41,156.41
USDJPY,20251230,225400,156.41,156.41,156.41,156.41
USDJPY,20251230,225500,156.41,156.41,156.41,156.41
USDJPY,20251230,225600,156.42,156.42,156.42,156.42
USDJPY,20251230,225700,156.42,156.42,156.42,156.42
USDJPY,20251230,225800,156.42,156.42,156.41,156.41
USDJPY,20251230,225900,156.41,156.41,156.41,156.41
USDJPY,20251230,230000,156.41,156.41,156.40,156.40
USDJPY,20251230,230100,156.39,156.39,156.39,156.39
USDJPY,20251230,230200,156.39,156.39,156.39,156.39
USDJPY,20251230,230300,156.39,156.39,156.39,156.39
USDJPY,20251230,230400,156.39,156.39,156.39,156.39
USDJPY,20251230,230500,156.39,156.39,156.39,156.39
USDJPY,20251230,230600,156.39,156.39,156.36,156.36
USDJPY,20251230,230700,156.36,156.36,156.36,156.36
USDJPY,20251230,230800,156.36,156.36,156.36,156.36
USDJPY,20251230,230900,156.36,156.36,156.36,156.36
USDJPY,20251230,231000,156.36,156.36,156.36,156.36
USDJPY,20251230,231100,156.36,156.36,156.36,156.36
USDJPY,20251230,231200,156.36,156.36,156.36,156.36
USDJPY,20251230,231300,156.36,156.36,156.36,156.36
USDJPY,20251230,231400,156.36,156.36,156.36,156.36
USDJPY,20251230,231500,156.36,156.36,156.36,156.36
USDJPY,20251230,231600,156.36,156.36,156.36,156.36
USDJPY,20251230,231700,156.36,156.36,156.36,156.36
USDJPY,20251230,231800,156.36,156.36,156.36,156.36
USDJPY,20251230,231900,156.36,156.36,156.36,156.36
USDJPY,20251230,232000,156.36,156.36,156.36,156.36
USDJPY,20251230,232100,156.36,156.36,156.36,156.36
USDJPY,20251230,232200,156.36,156.36,156.36,156.36
USDJPY,20251230,232300,156.36,156.36,156.36,156.36
USDJPY,20251230,232400,156.36,156.36,156.36,156.36
USDJPY,20251230,232500,156.36,156.36,156.36,156.36
USDJPY,20251230,232600,156.36,156.36,156.36,156.36
USDJPY,20251230,232700,156.36,156.36,156.36,156.36
USDJPY,20251230,232800,156.36,156.36,156.36,156.36
USDJPY,20251230,232900,156.36,156.36,156.36,156.36
USDJPY,20251230,233000,156.36,156.37,156.36,156.37
USDJPY,20251230,233100,156.37,156.37,156.37,156.37
USDJPY,20251230,233200,156.37,156.37,156.37,156.37
USDJPY,20251230,233300,156.37,156.37,156.37,156.37
USDJPY,20251230,233400,156.37,156.37,156.37,156.37
USDJPY,20251230,233500,156.37,156.37,156.37,156.37
USDJPY,20251230,233600,156.37,156.37,156.37,156.37
USDJPY,20251230,233700,156.37,156.37,156.37,156.37
USDJPY,20251230,233800,156.37,156.37,156.37,156.37
USDJPY,20251230,233900,156.37,156.37,156.37,156.37
USDJPY,20251230,234000,156.37,156.37,156.37,156.37
USDJPY,20251230,234100,156.37,156.37,156.37,156.37
USDJPY,20251230,234200,156.37,156.37,156.37,156.37
USDJPY,20251230,234300,156.37,156.37,156.37,156.37
USDJPY,20251230,234400,156.37,156.37,156.37,156.37
USDJPY,20251230,234500,156.37,156.38,156.37,156.38
USDJPY,20251230,234600,156.38,156.38,156.37,156.37
USDJPY,20251230,234700,156.37,156.37,156.37,156.37
USDJPY,20251230,234800,156.37,156.37,156.37,156.37
USDJPY,20251230,234900,156.37,156.37,156.37,156.37
USDJPY,20251230,235000,156.37,156.37,156.37,156.37
USDJPY,20251230,235100,156.37,156.37,156.37,156.37
USDJPY,20251230,235200,156.37,156.37,156.37,156.37
USDJPY,20251230,235300,156.37,156.37,156.37,156.37
USDJPY,20251230,235400,156.37,156.37,156.37,156.37
USDJPY,20251230,235500,156.37,156.37,156.37,156.37
USDJPY,20251230,235600,156.37,156.37,156.37,156.37
USDJPY,20251230,235700,156.37,156.37,156.37,156.37
USDJPY,20251230,235800,156.37,156.37,156.37,156.37
USDJPY,20251230,235900,156.37,156.37,156.37,156.37
USDJPY,20251231,000000,156.37,156.37,156.37,156.37
EURGBP,20251230,000100,0.8712,0.8713,0.8712,0.8713
EURGBP,20251230,000200,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,000300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,000400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,000500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,000600,0.8714,0.8715,0.8714,0.8715
EURGBP,20251230,000700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,000800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,000900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,001000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,001100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,001200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,001300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,001400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,001500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,001600,0.8714,0.8715,0.8714,0.8714
EURGBP,20251230,001700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,001800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,001900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,002000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,002100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,002200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,002300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,002400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,002500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,002600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,002700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,002800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,002900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,003900,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,004000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,004900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,005000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,005100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,005200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,005300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,005400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,005500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,005600,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,005700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,005800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,005900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,010000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,010100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,010200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251230,010300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,010400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,010500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,010600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,010700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,010800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,010900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,011000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,011100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,011200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,011300,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,011400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,011500,0.8714,0.8714,0.8713,0.8713
EURGBP,20251230,011600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,011700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,011800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,011900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,012000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,012100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,012200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,012300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,012400,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,012500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,012600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,012700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,012800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,012900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,013000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,013100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,013200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,013300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,013400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,013500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,013600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,013700,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,013800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,013900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,014000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,014100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,014200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,014300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,014400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,014500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,014600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,014700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,014800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,014900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,015000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,015100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,015200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,015300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,015400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,015500,0.8717,0.8718,0.8717,0.8718
EURGBP,20251230,015600,0.8719,0.8719,0.8718,0.8718
EURGBP,20251230,015700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,015800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,015900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,020000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,020100,0.8718,0.8719,0.8718,0.8719
EURGBP,20251230,020200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,020300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,020400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,020500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,020600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,020700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,020800,0.8719,0.8719,0.8718,0.8718
EURGBP,20251230,020900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,021000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,021100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,021200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,021300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,021400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,021500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,021600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,021700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,021800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,021900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,022000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,022100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251230,022200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,022300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,022400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,022500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,022600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,022700,0.8717,0.8718,0.8717,0.8718
EURGBP,20251230,022800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,022900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,023000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251230,023100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251230,023200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,023300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,023400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251230,023500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,023600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251230,023700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,023800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,023900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251230,024000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,024100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,024200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,024300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,024400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,024500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,024600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,024700,0.8716,0.8716,0.8715,0.8715
EURGBP,20251230,024800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,024900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,025000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,025100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,025200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,025300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,025400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,025500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,025600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,025700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,025800,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,025900,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,030000,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,030100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,030200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,030300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,030400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,030500,0.8714,0.8714,0.8713,0.8713
EURGBP,20251230,030600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,030700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,030800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,030900,0.8714,0.8715,0.8714,0.8715
EURGBP,20251230,031000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,031100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,031200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,031300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,031400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,031500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,031600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,031700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,031800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,031900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,032000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,032100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,032200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251230,032300,0.8716,0.8717,0.8716,0.8717
EURGBP,20251230,032400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,032500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,032600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,032700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,032800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,032900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,033000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,033100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,033200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,033300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,033400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,033500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,033600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,033700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,033800,0.8718,0.8719,0.8718,0.8718
EURGBP,20251230,033900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,034000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,034100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,034200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,034300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,034400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,034500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,034600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251230,034700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,034800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,034900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,035000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,035100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,035200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,035300,0.8718,0.8718,0.8717,0.8717
EURGBP,20251230,035400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,035500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,035600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,035700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,035800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,035900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,040000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,040100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,040200,0.8718,0.8718,0.8717,0.8717
EURGBP,20251230,040300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,040400,0.8718,0.8718,0.8717,0.8717
EURGBP,20251230,040500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,040600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,040700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,040800,0.8717,0.8717,0.8716,0.8716
EURGBP,20251230,040900,0.8717,0.8718,0.8717,0.8718
EURGBP,20251230,041000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,041100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,041200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,041300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,041400,0.8717,0.8717,0.8716,0.8716
EURGBP,20251230,041500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,041600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,041700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,041800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,041900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,042000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,042100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,042200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,042300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,042400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251230,042500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,042600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,042700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,042800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251230,042900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,043000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,043100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,043200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,043300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,043400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,043500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,043600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,043700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,043800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,043900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,044000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,044100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,044200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,044300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,044400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,044500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,044600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251230,044700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,044800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,044900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,045000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,045100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,045200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,045300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251230,045400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,045500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,045600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,045700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,045800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,045900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,050000,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,050100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,050200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,050300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,050400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,050500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,050600,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,050700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,050800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,050900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,051000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,051100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,051200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,051300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,051400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,051500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,051600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,051700,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,051800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,051900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,052000,0.8714,0.8714,0.8713,0.8713
EURGBP,20251230,052100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,052200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,052300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,052400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,052500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,052600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,052700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,052800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,052900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,053800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,053900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,054000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,054100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,054200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,054300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,054400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,054500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,054600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,054700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,054800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,054900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,055000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,055100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,055200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,055300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,055400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,055500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,055600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251230,055700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,055800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,055900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251230,060000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,060100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,060200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,060300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,060400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,060500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,060600,0.8714,0.8715,0.8714,0.8714
EURGBP,20251230,060700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,060800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,060900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,061000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,061100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,061200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,061300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,061400,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,061500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,061600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,061700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,061800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,061900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,062000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,062100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,062200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,062300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,062400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,062500,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,062600,0.8712,0.8712,0.8711,0.8711
EURGBP,20251230,062700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,062800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,062900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,063000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,063100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,063200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,063300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,063400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,063500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,063600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,063700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,063800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,063900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,064000,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,064100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,064200,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,064300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,064400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,064500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,064600,0.8711,0.8711,0.8710,0.8711
EURGBP,20251230,064700,0.8712,0.8712,0.8711,0.8711
EURGBP,20251230,064800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,064900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,065000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,065100,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,065200,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,065300,0.8712,0.8712,0.8711,0.8711
EURGBP,20251230,065400,0.8712,0.8712,0.8711,0.8712
EURGBP,20251230,065500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,065600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,065700,0.8712,0.8712,0.8711,0.8711
EURGBP,20251230,065800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,065900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,070000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,070100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,070200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,070300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,070400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,070500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,070600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,070700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,070800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,070900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071500,0.8710,0.8710,0.8709,0.8709
EURGBP,20251230,071600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,071900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,072000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,072100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,072200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,072300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,072400,0.8711,0.8711,0.8710,0.8711
EURGBP,20251230,072500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,072600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,072700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,072800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,072900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,073000,0.8711,0.8713,0.8711,0.8713
EURGBP,20251230,073100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,073200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,073300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,073400,0.8712,0.8713,0.8712,0.8713
EURGBP,20251230,073500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,073600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251230,073700,0.8712,0.8713,0.8712,0.8712
EURGBP,20251230,073800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,073900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,074000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,074100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,074200,0.8712,0.8712,0.8711,0.8711
EURGBP,20251230,074300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,074400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,074500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,074600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251230,074700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,074800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,074900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075100,0.8713,0.8713,0.8712,0.8713
EURGBP,20251230,075200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,075900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,080000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251230,080100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251230,080200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,080300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,080400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,080500,0.8713,0.8713,0.8712,0.8713
EURGBP,20251230,080600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,080700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,080800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,080900,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,081000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,081100,0.8712,0.8713,0.8712,0.8713
EURGBP,20251230,081200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,081300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,081400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,081500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,081600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,081700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,081800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,081900,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,082000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,082100,0.8713,0.8713,0.8712,0.8713
EURGBP,20251230,082200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,082300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,082400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,082500,0.8713,0.8714,0.8713,0.8713
EURGBP,20251230,082600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,082700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,082800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,082900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,083000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,083100,0.8714,0.8715,0.8714,0.8715
EURGBP,20251230,083200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,083300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,083400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,083500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251230,083600,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,083700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,083800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,083900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,084000,0.8713,0.8713,0.8712,0.8713
EURGBP,20251230,084100,0.8712,0.8713,0.8712,0.8713
EURGBP,20251230,084200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,084300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,084400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,084500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,084600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,084700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,084800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,084900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,085000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,085100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251230,085200,0.8714,0.8715,0.8714,0.8715
EURGBP,20251230,085300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,085400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,085500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,085600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,085700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,085800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,085900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,090000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,090100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,090200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,090300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,090400,0.8712,0.8712,0.8711,0.8712
EURGBP,20251230,090500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251230,090600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,090700,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,090800,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,090900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,091000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,091100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,091200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,091300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,091400,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,091500,0.8709,0.8710,0.8709,0.8710
EURGBP,20251230,091600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,091700,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,091800,0.8711,0.8711,0.8710,0.8711
EURGBP,20251230,091900,0.8710,0.8712,0.8710,0.8712
EURGBP,20251230,092000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,092100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,092200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,092300,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,092400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,092500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,092600,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,092700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,092800,0.8709,0.8710,0.8709,0.8709
EURGBP,20251230,092900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,093000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,093100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,093200,0.8709,0.8709,0.8708,0.8709
EURGBP,20251230,093300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251230,093400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,093500,0.8710,0.8710,0.8708,0.8709
EURGBP,20251230,093600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,093700,0.8708,0.8709,0.8708,0.8709
EURGBP,20251230,093800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,093900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,094000,0.8710,0.8710,0.8708,0.8709
EURGBP,20251230,094100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,094200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,094300,0.8708,0.8709,0.8708,0.8708
EURGBP,20251230,094400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,094500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,094600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,094700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,094800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,094900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,095000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,095100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,095200,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,095300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,095400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251230,095500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,095600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,095700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,095800,0.8710,0.8710,0.8709,0.8709
EURGBP,20251230,095900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,100000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,100100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,100200,0.8707,0.8707,0.8706,0.8706
EURGBP,20251230,100300,0.8707,0.8707,0.8706,0.8706
EURGBP,20251230,100400,0.8707,0.8708,0.8707,0.8708
EURGBP,20251230,100500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,100600,0.8709,0.8709,0.8708,0.8709
EURGBP,20251230,100700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,100800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,100900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,101000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,101100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,101200,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,101300,0.8708,0.8709,0.8708,0.8709
EURGBP,20251230,101400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,101500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,101600,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,101700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,101800,0.8708,0.8708,0.8707,0.8707
EURGBP,20251230,101900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,102000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,102100,0.8707,0.8708,0.8707,0.8708
EURGBP,20251230,102200,0.8708,0.8709,0.8708,0.8709
EURGBP,20251230,102300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,102400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,102500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,102600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,102700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,102800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,102900,0.8710,0.8710,0.8709,0.8709
EURGBP,20251230,103000,0.8708,0.8709,0.8708,0.8709
EURGBP,20251230,103100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,103200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,103300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,103400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,103500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,103600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,103700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,103800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,103900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,104000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,104100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,104200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,104300,0.8713,0.8713,0.8712,0.8713
EURGBP,20251230,104400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,104500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,104600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,104700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,104800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,104900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,105000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,105100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,105200,0.8709,0.8710,0.8709,0.8709
EURGBP,20251230,105300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,105400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,105500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,105600,0.8709,0.8709,0.8708,0.8708
EURGBP,20251230,105700,0.8707,0.8707,0.8706,0.8706
EURGBP,20251230,105800,0.8707,0.8707,0.8706,0.8706
EURGBP,20251230,105900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,110000,0.8707,0.8707,0.8706,0.8707
EURGBP,20251230,110100,0.8706,0.8707,0.8706,0.8707
EURGBP,20251230,110200,0.8706,0.8707,0.8706,0.8706
EURGBP,20251230,110300,0.8707,0.8707,0.8706,0.8706
EURGBP,20251230,110400,0.8706,0.8707,0.8706,0.8707
EURGBP,20251230,110500,0.8707,0.8707,0.8706,0.8706
EURGBP,20251230,110600,0.8707,0.8707,0.8706,0.8706
EURGBP,20251230,110700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,110800,0.8706,0.8707,0.8706,0.8707
EURGBP,20251230,110900,0.8708,0.8708,0.8707,0.8708
EURGBP,20251230,111000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,111100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,111200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,111300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,111400,0.8710,0.8710,0.8709,0.8710
EURGBP,20251230,111500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,111600,0.8709,0.8709,0.8708,0.8709
EURGBP,20251230,111700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,111800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,111900,0.8708,0.8708,0.8707,0.8707
EURGBP,20251230,112000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251230,112100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,112200,0.8706,0.8707,0.8706,0.8707
EURGBP,20251230,112300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,112400,0.8706,0.8707,0.8706,0.8707
EURGBP,20251230,112500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,112600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,112700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,112800,0.8704,0.8705,0.8704,0.8705
EURGBP,20251230,112900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,113000,0.8706,0.8706,0.8705,0.8705
EURGBP,20251230,113100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,113200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,113300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,113400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251230,113500,0.8705,0.8705,0.8704,0.8704
EURGBP,20251230,113600,0.8704,0.8705,0.8704,0.8704
EURGBP,20251230,113700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251230,113800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251230,113900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251230,114000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251230,114100,0.8701,0.8702,0.8701,0.8702
EURGBP,20251230,114200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251230,114300,0.8702,0.8702,0.8701,0.8701
EURGBP,20251230,114400,0.8702,0.8703,0.8701,0.8703
EURGBP,20251230,114500,0.8704,0.8705,0.8704,0.8704
EURGBP,20251230,114600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,114700,0.8705,0.8706,0.8705,0.8706
EURGBP,20251230,114800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,114900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251230,115000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,115100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,115200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,115300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,115400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,115500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251230,115600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,115700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,115800,0.8706,0.8706,0.8705,0.8705
EURGBP,20251230,115900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,120900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251230,121000,0.8706,0.8706,0.8705,0.8706
EURGBP,20251230,121100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,121200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,121300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,121400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,121500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,121600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,121700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251230,121800,0.8705,0.8706,0.8705,0.8706
EURGBP,20251230,121900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,122000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,122100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,122200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,122300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,122400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251230,122500,0.8707,0.8707,0.8706,0.8706
EURGBP,20251230,122600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251230,122700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,122800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251230,122900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,123000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,123100,0.8709,0.8709,0.8708,0.8709
EURGBP,20251230,123200,0.8709,0.8710,0.8709,0.8710
EURGBP,20251230,123300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,123400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,123500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,123600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,123700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,123800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,123900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,124000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,124100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,124200,0.8713,0.8713,0.8711,0.8711
EURGBP,20251230,124300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,124400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,124500,0.8712,0.8712,0.8711,0.8711
EURGBP,20251230,124600,0.8712,0.8712,0.8711,0.8711
EURGBP,20251230,124700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,124800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,124900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,125000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,125100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,125200,0.8713,0.8714,0.8713,0.8713
EURGBP,20251230,125300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,125400,0.8712,0.8712,0.8711,0.8711
EURGBP,20251230,125500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,125600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,125700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,125800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,125900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,130000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,130100,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,130200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,130300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,130400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,130500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,130600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,130700,0.8710,0.8712,0.8710,0.8712
EURGBP,20251230,130800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,130900,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,131000,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,131100,0.8711,0.8711,0.8710,0.8711
EURGBP,20251230,131200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,131300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251230,131400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,131500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,131600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,131700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,131800,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,131900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,132000,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,132100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,132200,0.8709,0.8710,0.8709,0.8710
EURGBP,20251230,132300,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,132400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,132500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,132600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,132700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,132800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,132900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,133000,0.8710,0.8710,0.8709,0.8709
EURGBP,20251230,133100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,133200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,133300,0.8709,0.8710,0.8709,0.8710
EURGBP,20251230,133400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,133500,0.8709,0.8710,0.8709,0.8710
EURGBP,20251230,133600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251230,133700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,133800,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,133900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,134000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,134100,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,134200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,134300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,134400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,134500,0.8711,0.8711,0.8709,0.8709
EURGBP,20251230,134600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,134700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,134800,0.8710,0.8712,0.8710,0.8712
EURGBP,20251230,134900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,135000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,135100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,135200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,135300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,135400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,135500,0.8712,0.8712,0.8711,0.8712
EURGBP,20251230,135600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,135700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,135800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,135900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,140000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,140100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251230,140200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251230,140300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,140400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,140500,0.8711,0.8712,0.8711,0.8712
EURGBP,20251230,140600,0.8711,0.8712,0.8711,0.8711
EURGBP,20251230,140700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,140800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,140900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,141000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,141100,0.8709,0.8710,0.8709,0.8709
EURGBP,20251230,141200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,141300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,141400,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,141500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251230,141600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251230,141700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251230,141800,0.8710,0.8711,0.8710,0.8711
EURGBP,20251230,141900,0.8712,0.8712,0.8711,0.8712
EURGBP,20251230,142000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251230,142100,0.8713,0.8715,0.8713,0.8715
EURGBP,20251230,142200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,142300,0.8713,0.8714,0.8713,0.8713
EURGBP,20251230,142400,0.8714,0.8714,0.8713,0.8713
EURGBP,20251230,142500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,142600,0.8714,0.8714,0.8713,0.8714
EURGBP,20251230,142700,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,142800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,142900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251230,143000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,143100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251230,143200,0.8714,0.8716,0.8714,0.8715
EURGBP,20251230,143300,0.8716,0.8716,0.8715,0.8716
EURGBP,20251230,143400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,143500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,143600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251230,143700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251230,143800,0.8715,0.8715,0.8714,0.8714
EURGBP,20251230,143900,0.8715,0.8715,0.8714,0.8715
EURGBP,20251230,144000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,144100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,144200,0.8716,0.8716,0.8715,0.8715
EURGBP,20251230,144300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,144400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251230,144500,0.8716,0.8717,0.8716,0.8716
EURGBP,20251230,144600,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,144700,0.8716,0.8717,0.8716,0.8716
EURGBP,20251230,144800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251230,144900,0.8717,0.8717,0.8716,0.8716
EURGBP,20251230,145000,0.8715,0.8716,0.8715,0.8716
EURGBP,20251230,145100,0.8716,0.8718,0.8716,0.8718
EURGBP,20251230,145200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251230,145300,0.8717,0.8717,0.8716,0.8717
EURGBP,20251230,145400,0.8718,0.8719,0.8718,0.8718
EURGBP,20251230,145500,0.8717,0.8718,0.8717,0.8718
EURGBP,20251230,145600,0.8719,0.8719,0.8718,0.8718
EURGBP,20251230,145700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251230,145800,0.8715,0.8718,0.8715,0.8718
EURGBP,20251230,145900,0.8719,0.8720,0.8719,0.8720
EURGBP,20251230,150000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,150100,0.8719,0.8720,0.8719,0.8720
EURGBP,20251230,150200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,150300,0.8720,0.8721,0.8719,0.8719
EURGBP,20251230,150400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251230,150500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251230,150600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251230,150700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,150800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,150900,0.8721,0.8722,0.8721,0.8722
EURGBP,20251230,151000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,151100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,151200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251230,151300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,151400,0.8720,0.8720,0.8719,0.8720
EURGBP,20251230,151500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,151600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,151700,0.8719,0.8720,0.8719,0.8719
EURGBP,20251230,151800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,151900,0.8719,0.8719,0.8718,0.8718
EURGBP,20251230,152000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,152100,0.8717,0.8718,0.8717,0.8718
EURGBP,20251230,152200,0.8717,0.8718,0.8717,0.8718
EURGBP,20251230,152300,0.8717,0.8718,0.8717,0.8717
EURGBP,20251230,152400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251230,152500,0.8718,0.8719,0.8718,0.8719
EURGBP,20251230,152600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251230,152700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,152800,0.8720,0.8720,0.8719,0.8720
EURGBP,20251230,152900,0.8721,0.8723,0.8721,0.8723
EURGBP,20251230,153000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,153100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251230,153200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251230,153300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,153400,0.8721,0.8721,0.8720,0.8721
EURGBP,20251230,153500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,153600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,153700,0.8720,0.8722,0.8720,0.8722
EURGBP,20251230,153800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,153900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251230,154000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,154100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,154200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251230,154300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,154400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,154500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,154600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,154700,0.8726,0.8727,0.8726,0.8726
EURGBP,20251230,154800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,154900,0.8725,0.8725,0.8723,0.8723
EURGBP,20251230,155000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251230,155100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251230,155200,0.8726,0.8728,0.8726,0.8728
EURGBP,20251230,155300,0.8727,0.8727,0.8726,0.8726
EURGBP,20251230,155400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,155500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251230,155600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251230,155700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251230,155800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,155900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,160000,0.8727,0.8728,0.8727,0.8727
EURGBP,20251230,160100,0.8726,0.8727,0.8725,0.8725
EURGBP,20251230,160200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,160300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251230,160400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251230,160500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251230,160600,0.8730,0.8731,0.8730,0.8730
EURGBP,20251230,160700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251230,160800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251230,160900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251230,161000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251230,161100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251230,161200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251230,161300,0.8733,0.8733,0.8732,0.8733
EURGBP,20251230,161400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251230,161500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251230,161600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251230,161700,0.8732,0.8733,0.8732,0.8732
EURGBP,20251230,161800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251230,161900,0.8733,0.8733,0.8731,0.8732
EURGBP,20251230,162000,0.8731,0.8733,0.8731,0.8733
EURGBP,20251230,162100,0.8734,0.8734,0.8733,0.8734
EURGBP,20251230,162200,0.8733,0.8734,0.8733,0.8733
EURGBP,20251230,162300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251230,162400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251230,162500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251230,162600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251230,162700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251230,162800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251230,162900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251230,163000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251230,163100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251230,163200,0.8733,0.8733,0.8732,0.8733
EURGBP,20251230,163300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251230,163400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251230,163500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251230,163600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251230,163700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251230,163800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251230,163900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251230,164000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251230,164100,0.8730,0.8730,0.8729,0.8729
EURGBP,20251230,164200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,164300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251230,164400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,164500,0.8727,0.8727,0.8725,0.8725
EURGBP,20251230,164600,0.8726,0.8727,0.8726,0.8726
EURGBP,20251230,164700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,164800,0.8726,0.8727,0.8725,0.8727
EURGBP,20251230,164900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,165000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251230,165100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,165200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,165300,0.8728,0.8728,0.8727,0.8728
EURGBP,20251230,165400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,165500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,165600,0.8726,0.8726,0.8724,0.8724
EURGBP,20251230,165700,0.8725,0.8725,0.8723,0.8724
EURGBP,20251230,165800,0.8723,0.8726,0.8723,0.8726
EURGBP,20251230,165900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251230,170000,0.8726,0.8727,0.8726,0.8726
EURGBP,20251230,170100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251230,170200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,170300,0.8725,0.8725,0.8723,0.8724
EURGBP,20251230,170400,0.8725,0.8726,0.8725,0.8725
EURGBP,20251230,170500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251230,170600,0.8724,0.8725,0.8724,0.8724
EURGBP,20251230,170700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,170800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,170900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,171000,0.8729,0.8729,0.8727,0.8728
EURGBP,20251230,171100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,171200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251230,171300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,171400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,171500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,171600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,171700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251230,171800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,171900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,172000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251230,172100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,172200,0.8729,0.8729,0.8727,0.8727
EURGBP,20251230,172300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,172400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,172500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,172600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,172700,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,172800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,172900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,173000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251230,173100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,173200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251230,173300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,173400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,173500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251230,173600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,173700,0.8726,0.8727,0.8726,0.8726
EURGBP,20251230,173800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251230,173900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,174000,0.8725,0.8726,0.8725,0.8726
EURGBP,20251230,174100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251230,174200,0.8724,0.8724,0.8723,0.8724
EURGBP,20251230,174300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,174400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251230,174500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,174600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,174700,0.8725,0.8726,0.8725,0.8726
EURGBP,20251230,174800,0.8727,0.8728,0.8727,0.8727
EURGBP,20251230,174900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,175000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251230,175100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251230,175200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,175300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,175400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,175500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,175600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,175700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,175800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,175900,0.8727,0.8728,0.8727,0.8728
EURGBP,20251230,180000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,180100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,180200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251230,180300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,180400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,180500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,180600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,180700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251230,180800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,180900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,181000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251230,181100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,181200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251230,181300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,181400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251230,181500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251230,181600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251230,181700,0.8730,0.8730,0.8729,0.8730
EURGBP,20251230,181800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,181900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,182000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,182100,0.8727,0.8728,0.8727,0.8727
EURGBP,20251230,182200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,182300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,182400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,182500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,182600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,182700,0.8727,0.8727,0.8725,0.8725
EURGBP,20251230,182800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,182900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,183000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,183100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251230,183200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,183300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,183400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,183500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,183600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,183700,0.8727,0.8727,0.8726,0.8727
EURGBP,20251230,183800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,183900,0.8727,0.8728,0.8727,0.8728
EURGBP,20251230,184000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,184100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,184200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,184300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251230,184400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,184500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,184600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,184700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,184800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251230,184900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,185000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251230,185100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251230,185200,0.8729,0.8729,0.8727,0.8727
EURGBP,20251230,185300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251230,185400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,185500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,185600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,185700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251230,185800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,185900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,190000,0.8727,0.8727,0.8726,0.8726
EURGBP,20251230,190100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,190200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,190300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251230,190400,0.8727,0.8727,0.8726,0.8726
EURGBP,20251230,190500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,190600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,190700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,190800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,190900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,191000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,191100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,191200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,191300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,191400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,191500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,191600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,191700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,191800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,191900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,192000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,192100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,192200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251230,192300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251230,192400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251230,192500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,192600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,192700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,192800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,192900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,193000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251230,193100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,193200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,193300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,193400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,193500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,193600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,193700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251230,193800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,193900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,194000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,194100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,194200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,194300,0.8724,0.8725,0.8724,0.8725
EURGBP,20251230,194400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251230,194500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,194600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,194700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251230,194800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,194900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251230,195000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,195100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251230,195200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,195300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251230,195400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,195500,0.8723,0.8724,0.8723,0.8724
EURGBP,20251230,195600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,195700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251230,195800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,195900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,200000,0.8723,0.8723,0.8722,0.8723
EURGBP,20251230,200100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,200200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,200300,0.8724,0.8724,0.8723,0.8724
EURGBP,20251230,200400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,200500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,200600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,200700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,200800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,200900,0.8724,0.8724,0.8723,0.8724
EURGBP,20251230,201000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251230,201100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,201200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,201300,0.8724,0.8724,0.8723,0.8723
EURGBP,20251230,201400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,201500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,201600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,201700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,201800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,201900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,202000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,202100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,202200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,202300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,202400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251230,202500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,202600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,202700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,202800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251230,202900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,203000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,203100,0.8722,0.8722,0.8721,0.8722
EURGBP,20251230,203200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251230,203300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251230,203400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,203500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,203600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,203700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251230,203800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,203900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,204900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,205000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,205100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,205200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,205300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,205400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,205500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,205600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,205700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,205800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,205900,0.8722,0.8722,0.8721,0.8721
EURGBP,20251230,210000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,210100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,210200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251230,210300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,210400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,210500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,210600,0.8722,0.8722,0.8721,0.8721
EURGBP,20251230,210700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,210800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251230,210900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,211000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,211100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,211200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,211300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,211400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,211500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251230,211600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,211700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,211800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,211900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,212000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,212100,0.8722,0.8723,0.8722,0.8722
EURGBP,20251230,212200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,212300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,212400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,212500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,212600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,212700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,212800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,212900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,213000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,213100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,213200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,213300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,213400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,213500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,213600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,213700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,213800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,213900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,214000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,214100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,214200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,214300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251230,214400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,214500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,214600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,214700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,214800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,214900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,215000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251230,215100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,215200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,215300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,215400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,215500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,215600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,215700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,215800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,215900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,220000,0.8721,0.8722,0.8721,0.8721
EURGBP,20251230,220100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251230,220200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,220300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251230,220400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,220500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251230,220600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,220700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,220800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,220900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,221000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,221100,0.8721,0.8721,0.8720,0.8721
EURGBP,20251230,221200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,221300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,221400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,221500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,221600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,221700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,221800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,221900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,222000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,222100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,222200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251230,222300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,222400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,222500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,222600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,222700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,222800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,222900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,223900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251230,224600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,224900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,225000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,225100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251230,225200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,225300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,225400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,225500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,225600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,225700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,225800,0.8720,0.8721,0.8720,0.8720
EURGBP,20251230,225900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,230000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,230100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,230200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,230300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,230400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,230500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,230600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,230700,0.8722,0.8722,0.8721,0.8721
EURGBP,20251230,230800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,230900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251230,231000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,231100,0.8719,0.8720,0.8719,0.8720
EURGBP,20251230,231200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,231300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,231400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,231500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251230,231600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,231700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,231800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,231900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,232000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,232100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,232200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,232300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,232400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,232500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,232600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,232700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,232800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,232900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251230,233000,0.8723,0.8723,0.8722,0.8722
EURGBP,20251230,233100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,233200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,233300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,233400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,233500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,233600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,233700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,233800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,233900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251230,234800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,234900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,235000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251230,235100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,235200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,235300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,235400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,235500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251230,235600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,235700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,235800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251230,235900,0.8721,0.8722,0.8721,0.8721
EURGBP,20251231,000000,0.8722,0.8722,0.8721,0.8721
EURCHF,20251230,000100,0.9287,0.9287,0.9284,0.9286
EURCHF,20251230,000200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,000300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,000400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,000500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,000600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,000700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,000800,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,000900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,001000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,001100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,001200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,001300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,001400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,001500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,001600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,001700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,001800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,001900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,002000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,002100,0.9285,0.9285,0.9284,0.9285
EURCHF,20251230,002200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,002300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,002400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,002500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,002600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,002700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,002800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,002900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,003000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,003900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,004800,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,004900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,005000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,005100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,005200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,005300,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,005400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,005500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,005600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,005700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,005800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,005900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,010000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,010100,0.9284,0.9285,0.9284,0.9284
EURCHF,20251230,010200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,010300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,010400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,010500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,010600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,010700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,010800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251230,010900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,011000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,011100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,011200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,011300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,011400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,011500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,011600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,011700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,011800,0.9281,0.9281,0.9280,0.9280
EURCHF,20251230,011900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,012000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251230,012100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,012200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,012300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,012400,0.9280,0.9281,0.9280,0.9281
EURCHF,20251230,012500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,012600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,012700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,012800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,012900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,013000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,013100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,013200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,013300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,013400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,013500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251230,013600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,013700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,013800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,013900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,014000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,014100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,014200,0.9283,0.9283,0.9282,0.9283
EURCHF,20251230,014300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,014400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,014500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,014600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,014700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,014800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,014900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,015000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,015100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,015200,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,015300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,015400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,015500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,015600,0.9284,0.9285,0.9284,0.9284
EURCHF,20251230,015700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,015800,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,015900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251230,020000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,020100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,020200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,020300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,020400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,020500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,020600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,020700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,020800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,020900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,021000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,021100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,021200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,021300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,021400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,021500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,021600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,021700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,021800,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,021900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,022000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,022100,0.9284,0.9285,0.9284,0.9284
EURCHF,20251230,022200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,022300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,022400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,022500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,022600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,022700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,022800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,022900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,023000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,023100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,023200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,023300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251230,023400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,023500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,023600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,023700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,023800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,023900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,024000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,024100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251230,024200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,024300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,024400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,024500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251230,024600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,024700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,024800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,024900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,025000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,025100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,025200,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,025300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,025400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,025500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,025600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,025700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,025800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,025900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,030000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,030100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,030200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,030300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,030400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,030500,0.9286,0.9286,0.9284,0.9284
EURCHF,20251230,030600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,030700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,030800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,030900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,031000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,031100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,031200,0.9286,0.9287,0.9286,0.9286
EURCHF,20251230,031300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,031400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,031500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,031600,0.9287,0.9288,0.9287,0.9287
EURCHF,20251230,031700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,031800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,031900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,032000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,032100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,032200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,032300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,032400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,032500,0.9287,0.9288,0.9287,0.9288
EURCHF,20251230,032600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,032700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251230,032800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,032900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,033000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,033100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,033200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,033300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,033400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,033500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,033600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,033700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,033800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,033900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,034000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,034100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,034200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,034300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,034400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,034500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,034600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,034700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,034800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,034900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,035900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,040000,0.9289,0.9289,0.9287,0.9287
EURCHF,20251230,040100,0.9287,0.9288,0.9287,0.9288
EURCHF,20251230,040200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,040300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,040400,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,040500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,040600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,040700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,040800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,040900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,041000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,041100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,041200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,041300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,041400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,041500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,041600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,041700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,041800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,041900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,042000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,042100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,042200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,042300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,042400,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,042500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,042600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,042700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,042800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,042900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,043000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,043100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,043200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251230,043300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,043400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,043500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,043600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,043700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,043800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,043900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,044000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,044100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,044200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,044300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,044400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,044500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,044600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,044700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,044800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,044900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,045000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,045100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,045200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,045300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,045400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,045500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,045600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,045700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,045800,0.9282,0.9282,0.9281,0.9281
EURCHF,20251230,045900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,050000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,050100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,050200,0.9280,0.9282,0.9280,0.9282
EURCHF,20251230,050300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,050400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,050500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,050600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,050700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,050800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,050900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,051000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,051100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,051200,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,051300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,051400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,051500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,051600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,051700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,051800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,051900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,052900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,053000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,053100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,053200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,053300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,053400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,053500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,053600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,053700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,053800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,053900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,054000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,054100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,054200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,054300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,054400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,054500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,054600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,054700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,054800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,054900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,055000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,055100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,055200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,055300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,055400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,055500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,055600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,055700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,055800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,055900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,060900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,061900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,062000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,062100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,062200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,062300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,062400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,062500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,062600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,062700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,062800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,062900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,063000,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,063100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,063200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,063300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,063400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,063500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,063600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,063700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,063800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,063900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,064000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,064100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,064200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,064300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,064400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,064500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,064600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,064700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,064800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,064900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,065600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,065900,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,070000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,070100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,070200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,070300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251230,070400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,070500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,070600,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,070700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,070800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,070900,0.9284,0.9284,0.9283,0.9283
EURCHF,20251230,071000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,071100,0.9284,0.9284,0.9283,0.9283
EURCHF,20251230,071200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,071300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,071400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,071500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,071600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,071700,0.9284,0.9284,0.9283,0.9284
EURCHF,20251230,071800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,071900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,072000,0.9283,0.9284,0.9283,0.9283
EURCHF,20251230,072100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,072200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,072300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,072400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,072500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,072600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,072700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,072800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,072900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,073000,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,073100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,073200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,073300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,073400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,073500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,073600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,073700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,073800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,073900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,074000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,074100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,074200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,074300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,074400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,074500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,074600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,074700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,074800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,074900,0.9284,0.9284,0.9283,0.9284
EURCHF,20251230,075000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,075100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,075200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,075300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,075400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,075500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,075600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,075700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,075800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,075900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,080000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,080100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,080200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,080300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,080400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,080500,0.9281,0.9281,0.9280,0.9280
EURCHF,20251230,080600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,080700,0.9280,0.9281,0.9280,0.9281
EURCHF,20251230,080800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,080900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,081000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,081100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,081200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,081300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,081400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,081500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,081600,0.9282,0.9282,0.9281,0.9281
EURCHF,20251230,081700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,081800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,081900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,082000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,082100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,082200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,082300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,082400,0.9281,0.9282,0.9281,0.9282
EURCHF,20251230,082500,0.9282,0.9283,0.9282,0.9282
EURCHF,20251230,082600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,082700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,082800,0.9284,0.9285,0.9284,0.9284
EURCHF,20251230,082900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,083000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,083100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,083200,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,083300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,083400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,083500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,083600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,083700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,083800,0.9286,0.9286,0.9285,0.9286
EURCHF,20251230,083900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,084000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,084100,0.9284,0.9284,0.9283,0.9284
EURCHF,20251230,084200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,084300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,084400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,084500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,084600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,084700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,084800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,084900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,085000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,085100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,085200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,085300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,085400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,085500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,085600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,085700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,085800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,085900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,090000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,090100,0.9283,0.9283,0.9281,0.9281
EURCHF,20251230,090200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,090300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251230,090400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,090500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,090600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,090700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,090800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,090900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,091000,0.9284,0.9284,0.9283,0.9283
EURCHF,20251230,091100,0.9284,0.9284,0.9283,0.9283
EURCHF,20251230,091200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,091300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,091400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,091500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,091600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,091700,0.9285,0.9287,0.9285,0.9287
EURCHF,20251230,091800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,091900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,092000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,092100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,092200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,092300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,092400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,092500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,092600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,092700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,092800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,092900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,093000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,093100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251230,093200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,093300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,093400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,093500,0.9290,0.9290,0.9289,0.9290
EURCHF,20251230,093600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,093700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,093800,0.9290,0.9290,0.9289,0.9289
EURCHF,20251230,093900,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,094000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,094100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,094200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,094300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,094400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,094500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,094600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,094700,0.9285,0.9286,0.9285,0.9286
EURCHF,20251230,094800,0.9286,0.9287,0.9286,0.9287
EURCHF,20251230,094900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,095000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251230,095100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,095200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,095300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251230,095400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,095500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,095600,0.9287,0.9288,0.9287,0.9287
EURCHF,20251230,095700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,095800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,095900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,100000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,100100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,100200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,100300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251230,100400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,100500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,100600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,100700,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,100800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251230,100900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,101000,0.9287,0.9288,0.9287,0.9287
EURCHF,20251230,101100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,101200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,101300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251230,101400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,101500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,101600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,101700,0.9289,0.9289,0.9288,0.9289
EURCHF,20251230,101800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251230,101900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,102000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,102100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,102200,0.9288,0.9288,0.9287,0.9287
EURCHF,20251230,102300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,102400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251230,102500,0.9287,0.9288,0.9287,0.9288
EURCHF,20251230,102600,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,102700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251230,102800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,102900,0.9284,0.9284,0.9283,0.9283
EURCHF,20251230,103000,0.9284,0.9284,0.9283,0.9284
EURCHF,20251230,103100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,103200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,103300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,103400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,103500,0.9284,0.9285,0.9284,0.9284
EURCHF,20251230,103600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,103700,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,103800,0.9286,0.9286,0.9285,0.9286
EURCHF,20251230,103900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,104000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,104100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,104200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,104300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251230,104400,0.9285,0.9285,0.9284,0.9285
EURCHF,20251230,104500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,104600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,104700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,104800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,104900,0.9284,0.9285,0.9284,0.9284
EURCHF,20251230,105000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,105100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,105200,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,105300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,105400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,105500,0.9281,0.9282,0.9281,0.9281
EURCHF,20251230,105600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,105700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251230,105800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,105900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,110000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,110100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,110200,0.9281,0.9281,0.9280,0.9280
EURCHF,20251230,110300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,110400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,110500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251230,110600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,110700,0.9280,0.9280,0.9279,0.9279
EURCHF,20251230,110800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251230,110900,0.9279,0.9279,0.9278,0.9279
EURCHF,20251230,111000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,111100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,111200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,111300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,111400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,111500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,111600,0.9279,0.9279,0.9278,0.9278
EURCHF,20251230,111700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,111800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,111900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,112000,0.9278,0.9279,0.9278,0.9279
EURCHF,20251230,112100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,112200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251230,112300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,112400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,112500,0.9279,0.9279,0.9278,0.9278
EURCHF,20251230,112600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,112700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,112800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,112900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,113000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251230,113100,0.9276,0.9276,0.9274,0.9274
EURCHF,20251230,113200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251230,113300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251230,113400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251230,113500,0.9274,0.9276,0.9274,0.9276
EURCHF,20251230,113600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251230,113700,0.9275,0.9275,0.9274,0.9274
EURCHF,20251230,113800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251230,113900,0.9275,0.9275,0.9274,0.9274
EURCHF,20251230,114000,0.9275,0.9275,0.9273,0.9273
EURCHF,20251230,114100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251230,114200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251230,114300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251230,114400,0.9274,0.9275,0.9274,0.9275
EURCHF,20251230,114500,0.9275,0.9276,0.9275,0.9276
EURCHF,20251230,114600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,114700,0.9278,0.9278,0.9277,0.9277
EURCHF,20251230,114800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,114900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,115000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,115100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251230,115200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,115300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,115400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,115500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,115600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,115700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,115800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,115900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,120800,0.9278,0.9281,0.9278,0.9279
EURCHF,20251230,120900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,121000,0.9280,0.9281,0.9280,0.9280
EURCHF,20251230,121100,0.9279,0.9280,0.9279,0.9280
EURCHF,20251230,121200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,121300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,121400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,121500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,121600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251230,121700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,121800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251230,121900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,122000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251230,122100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,122200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,122300,0.9277,0.9278,0.9277,0.9278
EURCHF,20251230,122400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251230,122500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,122600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,122700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251230,122800,0.9279,0.9280,0.9279,0.9279
EURCHF,20251230,122900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,123000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,123100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,123200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251230,123300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,123400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,123500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,123600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,123700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,123800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251230,123900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,124000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,124100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,124200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,124300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,124400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,124500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,124600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,124700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,124800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,124900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,125000,0.9283,0.9283,0.9282,0.9282
EURCHF,20251230,125100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,125200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,125300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,125400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,125500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251230,125600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,125700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,125800,0.9281,0.9281,0.9280,0.9280
EURCHF,20251230,125900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,130000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,130100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,130200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,130300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,130400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251230,130500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251230,130600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,130700,0.9280,0.9281,0.9280,0.9280
EURCHF,20251230,130800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251230,130900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,131000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,131100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251230,131200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,131300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,131400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,131500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,131600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,131700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251230,131800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,131900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251230,132000,0.9281,0.9282,0.9281,0.9282
EURCHF,20251230,132100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,132200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251230,132300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,132400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251230,132500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,132600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251230,132700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,132800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,132900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,133000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,133100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,133200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251230,133300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251230,133400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,133500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251230,133600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,133700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,133800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,133900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251230,134000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,134100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,134200,0.9286,0.9286,0.9285,0.9286
EURCHF,20251230,134300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,134400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,134500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,134600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,134700,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,134800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251230,134900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,135000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251230,135100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,135200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,135300,0.9287,0.9287,0.9286,0.9287
EURCHF,20251230,135400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,135500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,135600,0.9287,0.9287,0.9286,0.9287
EURCHF,20251230,135700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,135800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,135900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,140000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,140100,0.9286,0.9288,0.9286,0.9288
EURCHF,20251230,140200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,140300,0.9286,0.9287,0.9286,0.9286
EURCHF,20251230,140400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,140500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,140600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251230,140700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251230,140800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,140900,0.9287,0.9288,0.9287,0.9288
EURCHF,20251230,141000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,141100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,141200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,141300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251230,141400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251230,141500,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,141600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,141700,0.9287,0.9289,0.9287,0.9289
EURCHF,20251230,141800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,141900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251230,142000,0.9290,0.9291,0.9290,0.9291
EURCHF,20251230,142100,0.9292,0.9294,0.9292,0.9294
EURCHF,20251230,142200,0.9293,0.9293,0.9291,0.9292
EURCHF,20251230,142300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251230,142400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251230,142500,0.9293,0.9293,0.9292,0.9292
EURCHF,20251230,142600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251230,142700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251230,142800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,142900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,143000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251230,143100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,143200,0.9289,0.9291,0.9289,0.9291
EURCHF,20251230,143300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251230,143400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,143500,0.9290,0.9291,0.9290,0.9290
EURCHF,20251230,143600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251230,143700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,143800,0.9289,0.9290,0.9289,0.9289
EURCHF,20251230,143900,0.9290,0.9290,0.9289,0.9289
EURCHF,20251230,144000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,144100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251230,144200,0.9290,0.9291,0.9289,0.9289
EURCHF,20251230,144300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251230,144400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,144500,0.9290,0.9290,0.9289,0.9290
EURCHF,20251230,144600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251230,144700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251230,144800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,144900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,145000,0.9288,0.9291,0.9288,0.9290
EURCHF,20251230,145100,0.9289,0.9289,0.9288,0.9289
EURCHF,20251230,145200,0.9288,0.9288,0.9287,0.9287
EURCHF,20251230,145300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251230,145400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,145500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251230,145600,0.9288,0.9288,0.9287,0.9288
EURCHF,20251230,145700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251230,145800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251230,145900,0.9289,0.9290,0.9289,0.9290
EURCHF,20251230,150000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251230,150100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,150200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251230,150300,0.9291,0.9292,0.9290,0.9290
EURCHF,20251230,150400,0.9289,0.9289,0.9288,0.9289
EURCHF,20251230,150500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251230,150600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,150700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251230,150800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251230,150900,0.9291,0.9292,0.9291,0.9292
EURCHF,20251230,151000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251230,151100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251230,151200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251230,151300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251230,151400,0.9292,0.9294,0.9292,0.9294
EURCHF,20251230,151500,0.9293,0.9295,0.9293,0.9295
EURCHF,20251230,151600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251230,151700,0.9295,0.9295,0.9294,0.9295
EURCHF,20251230,151800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251230,151900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251230,152000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,152100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,152200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251230,152300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251230,152400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,152500,0.9295,0.9295,0.9294,0.9294
EURCHF,20251230,152600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251230,152700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251230,152800,0.9295,0.9295,0.9294,0.9294
EURCHF,20251230,152900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251230,153000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251230,153100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251230,153200,0.9292,0.9292,0.9291,0.9291
EURCHF,20251230,153300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251230,153400,0.9293,0.9293,0.9291,0.9292
EURCHF,20251230,153500,0.9293,0.9293,0.9292,0.9292
EURCHF,20251230,153600,0.9292,0.9292,0.9291,0.9291
EURCHF,20251230,153700,0.9292,0.9292,0.9291,0.9291
EURCHF,20251230,153800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251230,153900,0.9291,0.9292,0.9291,0.9292
EURCHF,20251230,154000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251230,154100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251230,154200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251230,154300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251230,154400,0.9293,0.9293,0.9292,0.9293
EURCHF,20251230,154500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251230,154600,0.9292,0.9293,0.9292,0.9292
EURCHF,20251230,154700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251230,154800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251230,154900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251230,155000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,155100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,155200,0.9294,0.9294,0.9292,0.9292
EURCHF,20251230,155300,0.9293,0.9293,0.9291,0.9291
EURCHF,20251230,155400,0.9292,0.9293,0.9292,0.9292
EURCHF,20251230,155500,0.9293,0.9295,0.9293,0.9295
EURCHF,20251230,155600,0.9296,0.9297,0.9296,0.9296
EURCHF,20251230,155700,0.9297,0.9297,0.9296,0.9297
EURCHF,20251230,155800,0.9296,0.9297,0.9296,0.9296
EURCHF,20251230,155900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,160000,0.9297,0.9297,0.9296,0.9297
EURCHF,20251230,160100,0.9296,0.9297,0.9296,0.9296
EURCHF,20251230,160200,0.9295,0.9296,0.9295,0.9296
EURCHF,20251230,160300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,160400,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,160500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,160600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,160700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,160800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,160900,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,161000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,161100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,161200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251230,161300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,161400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251230,161500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,161600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,161700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,161800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,161900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,162000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251230,162100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251230,162200,0.9295,0.9296,0.9295,0.9296
EURCHF,20251230,162300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,162400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,162500,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,162600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,162700,0.9295,0.9295,0.9294,0.9294
EURCHF,20251230,162800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,162900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,163000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,163100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,163200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,163300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,163400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,163500,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,163600,0.9296,0.9296,0.9295,0.9296
EURCHF,20251230,163700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,163800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,163900,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,164000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,164100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,164200,0.9295,0.9297,0.9295,0.9297
EURCHF,20251230,164300,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,164400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,164500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,164600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,164700,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,164800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,164900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,165000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,165100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,165200,0.9295,0.9295,0.9294,0.9295
EURCHF,20251230,165300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,165400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,165500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,165600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,165700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,165800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,165900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,170000,0.9297,0.9298,0.9297,0.9298
EURCHF,20251230,170100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,170200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,170300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,170400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,170500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,170600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,170700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,170800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,170900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,171000,0.9298,0.9298,0.9297,0.9298
EURCHF,20251230,171100,0.9299,0.9300,0.9299,0.9300
EURCHF,20251230,171200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,171300,0.9299,0.9301,0.9299,0.9301
EURCHF,20251230,171400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,171500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,171600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251230,171700,0.9300,0.9300,0.9298,0.9298
EURCHF,20251230,171800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251230,171900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,172000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,172100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,172200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,172300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,172400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,172500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,172600,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,172700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,172800,0.9296,0.9296,0.9295,0.9295
EURCHF,20251230,172900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,173000,0.9295,0.9296,0.9295,0.9296
EURCHF,20251230,173100,0.9296,0.9297,0.9296,0.9296
EURCHF,20251230,173200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,173300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,173400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,173500,0.9297,0.9298,0.9297,0.9298
EURCHF,20251230,173600,0.9298,0.9300,0.9298,0.9300
EURCHF,20251230,173700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,173800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,173900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251230,174000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,174100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,174200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,174300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,174400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,174500,0.9300,0.9300,0.9299,0.9299
EURCHF,20251230,174600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,174700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,174800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,174900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,175000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251230,175100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,175200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251230,175300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,175400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,175500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251230,175600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,175700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251230,175800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,175900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251230,180000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,180100,0.9301,0.9302,0.9301,0.9301
EURCHF,20251230,180200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251230,180300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,180400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251230,180500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,180600,0.9300,0.9300,0.9299,0.9299
EURCHF,20251230,180700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251230,180800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,180900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,181000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,181100,0.9301,0.9301,0.9300,0.9300
EURCHF,20251230,181200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,181300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251230,181400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,181500,0.9300,0.9300,0.9299,0.9299
EURCHF,20251230,181600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,181700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,181800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,181900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,182000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,182100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,182200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251230,182300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,182400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,182500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,182600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,182700,0.9298,0.9299,0.9298,0.9299
EURCHF,20251230,182800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251230,182900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,183000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,183100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,183200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251230,183300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,183400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,183500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,183600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,183700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,183800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,183900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,184000,0.9298,0.9298,0.9297,0.9297
EURCHF,20251230,184100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,184200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,184300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251230,184400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,184500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251230,184600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,184700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,184800,0.9299,0.9300,0.9299,0.9300
EURCHF,20251230,184900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,185000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,185100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,185200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,185300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,185400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,185500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,185600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,185700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,185800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,185900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,190000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,190100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,190200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,190300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,190400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251230,190500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,190600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251230,190700,0.9299,0.9299,0.9298,0.9298
EURCHF,20251230,190800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,190900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,191000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,191100,0.9297,0.9298,0.9297,0.9298
EURCHF,20251230,191200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,191300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,191400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,191500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,191600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,191700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,191800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,191900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,192000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,192100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,192200,0.9298,0.9298,0.9297,0.9297
EURCHF,20251230,192300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,192400,0.9298,0.9298,0.9297,0.9297
EURCHF,20251230,192500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,192600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,192700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,192800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,192900,0.9298,0.9298,0.9297,0.9297
EURCHF,20251230,193000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,193900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,194000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,194100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,194200,0.9298,0.9298,0.9297,0.9298
EURCHF,20251230,194300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,194400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,194500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,194600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,194700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,194800,0.9298,0.9298,0.9297,0.9297
EURCHF,20251230,194900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,195000,0.9297,0.9298,0.9297,0.9298
EURCHF,20251230,195100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,195200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,195300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,195400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,195500,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,195600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,195700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,195800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,195900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,200000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,200100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251230,200200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,200300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,200400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,200500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251230,200600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,200700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,200800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,200900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,201000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,201100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,201200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,201300,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,201400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,201500,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,201600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,201700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,201800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,201900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,202000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,202100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,202200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,202300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,202400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,202500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,202600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,202700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251230,202800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,202900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,203000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,203100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,203200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,203300,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,203400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,203500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,203600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,203700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,203800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,203900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,204000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,204100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251230,204200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,204300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,204400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,204500,0.9297,0.9297,0.9296,0.9297
EURCHF,20251230,204600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,204700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,204800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,204900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,205000,0.9296,0.9297,0.9296,0.9297
EURCHF,20251230,205100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,205200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,205300,0.9296,0.9296,0.9295,0.9296
EURCHF,20251230,205400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,205500,0.9296,0.9298,0.9296,0.9298
EURCHF,20251230,205600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,205700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,205800,0.9297,0.9298,0.9297,0.9297
EURCHF,20251230,205900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210100,0.9298,0.9298,0.9297,0.9298
EURCHF,20251230,210200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,210900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,211000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,211100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,211200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,211300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251230,211400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,211500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,211600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,211700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251230,211800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,211900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,212000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,212100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251230,212200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,212300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251230,212400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,212500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,212600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,212700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,212800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,212900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,213000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,213100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,213200,0.9302,0.9302,0.9301,0.9301
EURCHF,20251230,213300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,213400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,213500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,213600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251230,213700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,213800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,213900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,214000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,214100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,214200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,214300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,214400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,214500,0.9301,0.9302,0.9301,0.9301
EURCHF,20251230,214600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,214700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,214800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,214900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,215800,0.9303,0.9303,0.9302,0.9303
EURCHF,20251230,215900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,220000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251230,220100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,220200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,220300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,220400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,220500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,220600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,220700,0.9302,0.9302,0.9301,0.9302
EURCHF,20251230,220800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251230,220900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,221000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,221100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251230,221200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,221300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,221400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,221500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,221600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,221700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,221800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,221900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,222000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,222100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,222200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,222300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,222400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,222500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,222600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,222700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,222800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,222900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,223000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251230,223100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,223200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,223300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,223400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,223500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,223600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,223700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,223800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,223900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,224000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,224100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,224200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,224300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,224400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,224500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251230,224600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,224700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,224800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,224900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,225000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,225100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,225200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,225300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,225400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,225500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251230,225600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,225700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,225800,0.9299,0.9301,0.9299,0.9301
EURCHF,20251230,225900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251230,230000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251230,230100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,230200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,230300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,230400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,230500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,230600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,230700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,230800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,230900,0.9297,0.9297,0.9296,0.9296
EURCHF,20251230,231000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,231900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,232000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,232100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,232200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251230,232300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,232400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,232500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,232600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,232700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,232800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,232900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,233000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,233100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,233200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,233300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,233400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251230,233500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,233600,0.9298,0.9299,0.9298,0.9298
EURCHF,20251230,233700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,233800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,233900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251230,234800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251230,234900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251230,235000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,235100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,235200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,235300,0.9298,0.9298,0.9297,0.9297
EURCHF,20251230,235400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,235500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251230,235600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,235700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,235800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251230,235900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,000000,0.9298,0.9298,0.9298,0.9298
EURJPY,20251230,000100,183.63,183.64,183.60,183.62
EURJPY,20251230,000200,183.62,183.62,183.62,183.62
EURJPY,20251230,000300,183.63,183.63,183.60,183.60
EURJPY,20251230,000400,183.61,183.63,183.61,183.63
EURJPY,20251230,000500,183.64,183.68,183.64,183.66
EURJPY,20251230,000600,183.67,183.68,183.67,183.68
EURJPY,20251230,000700,183.67,183.67,183.66,183.66
EURJPY,20251230,000800,183.65,183.66,183.62,183.62
EURJPY,20251230,000900,183.63,183.66,183.63,183.66
EURJPY,20251230,001000,183.65,183.65,183.64,183.65
EURJPY,20251230,001100,183.66,183.67,183.66,183.66
EURJPY,20251230,001200,183.66,183.66,183.65,183.65
EURJPY,20251230,001300,183.64,183.64,183.64,183.64
EURJPY,20251230,001400,183.65,183.65,183.65,183.65
EURJPY,20251230,001500,183.65,183.67,183.65,183.66
EURJPY,20251230,001600,183.67,183.68,183.67,183.68
EURJPY,20251230,001700,183.69,183.69,183.69,183.69
EURJPY,20251230,001800,183.69,183.69,183.69,183.69
EURJPY,20251230,001900,183.71,183.71,183.71,183.71
EURJPY,20251230,002000,183.71,183.71,183.69,183.69
EURJPY,20251230,002100,183.68,183.69,183.68,183.69
EURJPY,20251230,002200,183.71,183.71,183.71,183.71
EURJPY,20251230,002300,183.71,183.71,183.71,183.71
EURJPY,20251230,002400,183.71,183.73,183.71,183.72
EURJPY,20251230,002500,183.72,183.72,183.72,183.72
EURJPY,20251230,002600,183.72,183.72,183.72,183.72
EURJPY,20251230,002700,183.72,183.72,183.72,183.72
EURJPY,20251230,002800,183.73,183.75,183.73,183.75
EURJPY,20251230,002900,183.75,183.76,183.75,183.76
EURJPY,20251230,003000,183.76,183.77,183.76,183.77
EURJPY,20251230,003100,183.76,183.76,183.75,183.75
EURJPY,20251230,003200,183.74,183.74,183.74,183.74
EURJPY,20251230,003300,183.74,183.74,183.73,183.73
EURJPY,20251230,003400,183.72,183.72,183.71,183.71
EURJPY,20251230,003500,183.71,183.72,183.71,183.72
EURJPY,20251230,003600,183.71,183.71,183.71,183.71
EURJPY,20251230,003700,183.70,183.70,183.69,183.69
EURJPY,20251230,003800,183.69,183.71,183.69,183.71
EURJPY,20251230,003900,183.71,183.71,183.71,183.71
EURJPY,20251230,004000,183.71,183.71,183.71,183.71
EURJPY,20251230,004100,183.69,183.69,183.69,183.69
EURJPY,20251230,004200,183.69,183.71,183.69,183.71
EURJPY,20251230,004300,183.72,183.72,183.72,183.72
EURJPY,20251230,004400,183.73,183.73,183.73,183.73
EURJPY,20251230,004500,183.73,183.73,183.72,183.72
EURJPY,20251230,004600,183.71,183.71,183.68,183.68
EURJPY,20251230,004700,183.67,183.67,183.66,183.66
EURJPY,20251230,004800,183.67,183.67,183.65,183.65
EURJPY,20251230,004900,183.65,183.68,183.65,183.68
EURJPY,20251230,005000,183.67,183.67,183.65,183.65
EURJPY,20251230,005100,183.66,183.67,183.66,183.67
EURJPY,20251230,005200,183.68,183.71,183.68,183.71
EURJPY,20251230,005300,183.71,183.71,183.71,183.71
EURJPY,20251230,005400,183.71,183.71,183.71,183.71
EURJPY,20251230,005500,183.70,183.70,183.69,183.69
EURJPY,20251230,005600,183.68,183.68,183.66,183.66
EURJPY,20251230,005700,183.65,183.65,183.64,183.64
EURJPY,20251230,005800,183.65,183.65,183.63,183.64
EURJPY,20251230,005900,183.65,183.66,183.65,183.66
EURJPY,20251230,010000,183.65,183.66,183.65,183.65
EURJPY,20251230,010100,183.63,183.63,183.55,183.57
EURJPY,20251230,010200,183.59,183.68,183.59,183.68
EURJPY,20251230,010300,183.67,183.72,183.67,183.71
EURJPY,20251230,010400,183.72,183.76,183.72,183.75
EURJPY,20251230,010500,183.74,183.75,183.73,183.75
EURJPY,20251230,010600,183.76,183.77,183.73,183.74
EURJPY,20251230,010700,183.75,183.75,183.74,183.74
EURJPY,20251230,010800,183.73,183.74,183.73,183.73
EURJPY,20251230,010900,183.72,183.72,183.69,183.69
EURJPY,20251230,011000,183.70,183.70,183.66,183.66
EURJPY,20251230,011100,183.67,183.71,183.67,183.71
EURJPY,20251230,011200,183.72,183.72,183.71,183.71
EURJPY,20251230,011300,183.72,183.74,183.72,183.74
EURJPY,20251230,011400,183.75,183.76,183.75,183.75
EURJPY,20251230,011500,183.75,183.75,183.75,183.75
EURJPY,20251230,011600,183.76,183.77,183.76,183.76
EURJPY,20251230,011700,183.75,183.75,183.75,183.75
EURJPY,20251230,011800,183.74,183.74,183.74,183.74
EURJPY,20251230,011900,183.75,183.75,183.71,183.72
EURJPY,20251230,012000,183.71,183.71,183.70,183.70
EURJPY,20251230,012100,183.71,183.71,183.71,183.71
EURJPY,20251230,012200,183.71,183.71,183.68,183.68
EURJPY,20251230,012300,183.69,183.69,183.68,183.68
EURJPY,20251230,012400,183.67,183.68,183.67,183.68
EURJPY,20251230,012500,183.67,183.68,183.66,183.68
EURJPY,20251230,012600,183.69,183.71,183.69,183.71
EURJPY,20251230,012700,183.71,183.72,183.71,183.72
EURJPY,20251230,012800,183.73,183.73,183.72,183.73
EURJPY,20251230,012900,183.74,183.74,183.74,183.74
EURJPY,20251230,013000,183.73,183.73,183.72,183.72
EURJPY,20251230,013100,183.73,183.73,183.72,183.72
EURJPY,20251230,013200,183.73,183.75,183.73,183.75
EURJPY,20251230,013300,183.76,183.76,183.76,183.76
EURJPY,20251230,013400,183.75,183.75,183.74,183.75
EURJPY,20251230,013500,183.76,183.77,183.76,183.77
EURJPY,20251230,013600,183.76,183.77,183.76,183.76
EURJPY,20251230,013700,183.75,183.75,183.74,183.74
EURJPY,20251230,013800,183.73,183.73,183.73,183.73
EURJPY,20251230,013900,183.73,183.73,183.72,183.72
EURJPY,20251230,014000,183.72,183.74,183.72,183.74
EURJPY,20251230,014100,183.75,183.75,183.75,183.75
EURJPY,20251230,014200,183.75,183.75,183.74,183.74
EURJPY,20251230,014300,183.73,183.73,183.73,183.73
EURJPY,20251230,014400,183.73,183.74,183.73,183.74
EURJPY,20251230,014500,183.75,183.82,183.75,183.80
EURJPY,20251230,014600,183.79,183.80,183.78,183.78
EURJPY,20251230,014700,183.79,183.81,183.79,183.81
EURJPY,20251230,014800,183.80,183.81,183.80,183.81
EURJPY,20251230,014900,183.82,183.87,183.82,183.87
EURJPY,20251230,015000,183.88,183.89,183.88,183.88
EURJPY,20251230,015100,183.89,183.91,183.89,183.91
EURJPY,20251230,015200,183.90,183.93,183.89,183.93
EURJPY,20251230,015300,183.94,183.94,183.91,183.92
EURJPY,20251230,015400,183.93,183.98,183.93,183.97
EURJPY,20251230,015500,183.98,184.03,183.98,184.02
EURJPY,20251230,015600,184.03,184.03,183.99,183.99
EURJPY,20251230,015700,183.98,183.98,183.96,183.96
EURJPY,20251230,015800,183.97,183.98,183.96,183.98
EURJPY,20251230,015900,183.99,183.99,183.97,183.97
EURJPY,20251230,020000,183.96,183.96,183.93,183.93
EURJPY,20251230,020100,183.94,183.96,183.94,183.96
EURJPY,20251230,020200,183.97,183.97,183.97,183.97
EURJPY,20251230,020300,183.97,183.98,183.97,183.97
EURJPY,20251230,020400,183.98,183.98,183.97,183.97
EURJPY,20251230,020500,183.98,183.99,183.98,183.99
EURJPY,20251230,020600,184.00,184.02,183.99,183.99
EURJPY,20251230,020700,183.98,183.98,183.95,183.95
EURJPY,20251230,020800,183.96,183.96,183.94,183.94
EURJPY,20251230,020900,183.93,183.94,183.93,183.94
EURJPY,20251230,021000,183.93,183.93,183.93,183.93
EURJPY,20251230,021100,183.93,183.95,183.93,183.95
EURJPY,20251230,021200,183.94,183.94,183.93,183.93
EURJPY,20251230,021300,183.92,183.93,183.92,183.93
EURJPY,20251230,021400,183.92,183.92,183.92,183.92
EURJPY,20251230,021500,183.92,183.93,183.91,183.91
EURJPY,20251230,021600,183.92,183.92,183.91,183.92
EURJPY,20251230,021700,183.91,183.91,183.91,183.91
EURJPY,20251230,021800,183.91,183.92,183.91,183.92
EURJPY,20251230,021900,183.91,183.91,183.91,183.91
EURJPY,20251230,022000,183.91,183.94,183.91,183.94
EURJPY,20251230,022100,183.95,183.97,183.95,183.97
EURJPY,20251230,022200,183.96,183.96,183.95,183.95
EURJPY,20251230,022300,183.94,183.94,183.94,183.94
EURJPY,20251230,022400,183.94,183.94,183.93,183.93
EURJPY,20251230,022500,183.93,183.93,183.93,183.93
EURJPY,20251230,022600,183.93,183.93,183.93,183.93
EURJPY,20251230,022700,183.93,183.94,183.93,183.94
EURJPY,20251230,022800,183.95,183.96,183.95,183.95
EURJPY,20251230,022900,183.95,183.97,183.95,183.96
EURJPY,20251230,023000,183.95,183.96,183.95,183.95
EURJPY,20251230,023100,183.94,183.94,183.93,183.93
EURJPY,20251230,023200,183.92,183.92,183.91,183.91
EURJPY,20251230,023300,183.92,183.96,183.92,183.96
EURJPY,20251230,023400,183.97,183.97,183.97,183.97
EURJPY,20251230,023500,183.96,183.96,183.96,183.96
EURJPY,20251230,023600,183.96,183.96,183.93,183.93
EURJPY,20251230,023700,183.92,183.92,183.92,183.92
EURJPY,20251230,023800,183.92,183.93,183.92,183.93
EURJPY,20251230,023900,183.93,183.93,183.93,183.93
EURJPY,20251230,024000,183.94,183.94,183.94,183.94
EURJPY,20251230,024100,183.95,183.96,183.95,183.96
EURJPY,20251230,024200,183.95,183.95,183.93,183.93
EURJPY,20251230,024300,183.94,183.94,183.93,183.93
EURJPY,20251230,024400,183.94,183.94,183.94,183.94
EURJPY,20251230,024500,183.95,183.95,183.94,183.94
EURJPY,20251230,024600,183.94,183.95,183.94,183.95
EURJPY,20251230,024700,183.96,183.96,183.96,183.96
EURJPY,20251230,024800,183.96,183.97,183.96,183.97
EURJPY,20251230,024900,183.97,183.97,183.97,183.97
EURJPY,20251230,025000,183.96,183.96,183.96,183.96
EURJPY,20251230,025100,183.96,183.96,183.95,183.96
EURJPY,20251230,025200,183.97,183.97,183.97,183.97
EURJPY,20251230,025300,183.98,183.98,183.96,183.96
EURJPY,20251230,025400,183.96,183.96,183.96,183.96
EURJPY,20251230,025500,183.95,183.95,183.91,183.91
EURJPY,20251230,025600,183.92,183.92,183.92,183.92
EURJPY,20251230,025700,183.93,183.93,183.93,183.93
EURJPY,20251230,025800,183.92,183.92,183.92,183.92
EURJPY,20251230,025900,183.92,183.93,183.92,183.93
EURJPY,20251230,030000,183.92,183.93,183.92,183.93
EURJPY,20251230,030100,183.92,183.93,183.92,183.93
EURJPY,20251230,030200,183.93,183.93,183.92,183.92
EURJPY,20251230,030300,183.93,183.93,183.92,183.92
EURJPY,20251230,030400,183.93,183.93,183.90,183.90
EURJPY,20251230,030500,183.89,183.89,183.88,183.88
EURJPY,20251230,030600,183.87,183.87,183.85,183.86
EURJPY,20251230,030700,183.87,183.87,183.87,183.87
EURJPY,20251230,030800,183.88,183.90,183.88,183.88
EURJPY,20251230,030900,183.87,183.88,183.87,183.88
EURJPY,20251230,031000,183.89,183.91,183.89,183.91
EURJPY,20251230,031100,183.92,183.92,183.91,183.91
EURJPY,20251230,031200,183.90,183.94,183.90,183.94
EURJPY,20251230,031300,183.93,183.95,183.93,183.95
EURJPY,20251230,031400,183.95,183.96,183.95,183.96
EURJPY,20251230,031500,183.97,183.98,183.96,183.96
EURJPY,20251230,031600,183.97,183.99,183.97,183.98
EURJPY,20251230,031700,183.98,183.98,183.98,183.98
EURJPY,20251230,031800,183.99,183.99,183.99,183.99
EURJPY,20251230,031900,183.98,183.98,183.96,183.96
EURJPY,20251230,032000,183.97,183.99,183.97,183.99
EURJPY,20251230,032100,183.99,183.99,183.98,183.98
EURJPY,20251230,032200,183.97,183.98,183.97,183.98
EURJPY,20251230,032300,183.97,183.97,183.96,183.96
EURJPY,20251230,032400,183.97,183.99,183.97,183.97
EURJPY,20251230,032500,183.98,184.00,183.98,183.99
EURJPY,20251230,032600,184.00,184.00,184.00,184.00
EURJPY,20251230,032700,184.00,184.02,184.00,184.02
EURJPY,20251230,032800,184.02,184.02,184.02,184.02
EURJPY,20251230,032900,184.01,184.01,184.01,184.01
EURJPY,20251230,033000,184.01,184.02,184.01,184.02
EURJPY,20251230,033100,184.01,184.01,184.01,184.01
EURJPY,20251230,033200,184.01,184.02,184.01,184.01
EURJPY,20251230,033300,184.00,184.01,184.00,184.01
EURJPY,20251230,033400,184.00,184.00,184.00,184.00
EURJPY,20251230,033500,183.99,183.99,183.99,183.99
EURJPY,20251230,033600,183.99,183.99,183.98,183.99
EURJPY,20251230,033700,183.99,184.00,183.99,184.00
EURJPY,20251230,033800,184.01,184.01,184.00,184.01
EURJPY,20251230,033900,184.01,184.01,184.01,184.01
EURJPY,20251230,034000,184.00,184.00,183.99,183.99
EURJPY,20251230,034100,183.98,183.99,183.97,183.99
EURJPY,20251230,034200,184.00,184.00,184.00,184.00
EURJPY,20251230,034300,184.00,184.00,184.00,184.00
EURJPY,20251230,034400,184.00,184.01,184.00,184.01
EURJPY,20251230,034500,184.02,184.02,184.02,184.02
EURJPY,20251230,034600,184.01,184.02,184.01,184.02
EURJPY,20251230,034700,184.02,184.02,184.02,184.02
EURJPY,20251230,034800,184.01,184.01,184.00,184.00
EURJPY,20251230,034900,184.01,184.02,184.01,184.02
EURJPY,20251230,035000,184.02,184.02,184.02,184.02
EURJPY,20251230,035100,184.03,184.03,184.02,184.03
EURJPY,20251230,035200,184.02,184.02,184.02,184.02
EURJPY,20251230,035300,184.02,184.02,184.01,184.01
EURJPY,20251230,035400,184.02,184.03,184.02,184.02
EURJPY,20251230,035500,184.02,184.04,184.02,184.04
EURJPY,20251230,035600,184.03,184.03,184.02,184.02
EURJPY,20251230,035700,184.02,184.02,184.01,184.01
EURJPY,20251230,035800,184.00,184.00,184.00,184.00
EURJPY,20251230,035900,184.00,184.00,184.00,184.00
EURJPY,20251230,040000,184.00,184.01,184.00,184.01
EURJPY,20251230,040100,184.00,184.01,184.00,184.01
EURJPY,20251230,040200,184.00,184.00,183.99,184.00
EURJPY,20251230,040300,184.01,184.01,184.01,184.01
EURJPY,20251230,040400,184.00,184.00,183.99,183.99
EURJPY,20251230,040500,183.99,183.99,183.99,183.99
EURJPY,20251230,040600,184.00,184.00,184.00,184.00
EURJPY,20251230,040700,184.00,184.01,184.00,184.01
EURJPY,20251230,040800,184.00,184.00,183.99,183.99
EURJPY,20251230,040900,184.00,184.00,184.00,184.00
EURJPY,20251230,041000,183.99,183.99,183.99,183.99
EURJPY,20251230,041100,183.99,183.99,183.99,183.99
EURJPY,20251230,041200,183.98,183.99,183.98,183.99
EURJPY,20251230,041300,183.99,183.99,183.99,183.99
EURJPY,20251230,041400,183.99,183.99,183.99,183.99
EURJPY,20251230,041500,183.99,183.99,183.99,183.99
EURJPY,20251230,041600,184.00,184.00,183.99,183.99
EURJPY,20251230,041700,184.00,184.00,183.99,183.99
EURJPY,20251230,041800,183.99,184.00,183.99,184.00
EURJPY,20251230,041900,184.00,184.00,184.00,184.00
EURJPY,20251230,042000,184.00,184.00,183.99,183.99
EURJPY,20251230,042100,183.99,184.00,183.99,184.00
EURJPY,20251230,042200,184.00,184.00,184.00,184.00
EURJPY,20251230,042300,183.99,183.99,183.99,183.99
EURJPY,20251230,042400,184.00,184.01,184.00,184.01
EURJPY,20251230,042500,184.01,184.02,184.01,184.02
EURJPY,20251230,042600,184.01,184.01,184.01,184.01
EURJPY,20251230,042700,184.01,184.01,184.01,184.01
EURJPY,20251230,042800,184.01,184.01,184.01,184.01
EURJPY,20251230,042900,184.01,184.01,184.01,184.01
EURJPY,20251230,043000,184.01,184.01,184.00,184.01
EURJPY,20251230,043100,184.00,184.00,183.99,183.99
EURJPY,20251230,043200,184.00,184.00,183.99,183.99
EURJPY,20251230,043300,183.99,183.99,183.98,183.99
EURJPY,20251230,043400,183.99,183.99,183.99,183.99
EURJPY,20251230,043500,183.99,183.99,183.99,183.99
EURJPY,20251230,043600,183.98,183.98,183.98,183.98
EURJPY,20251230,043700,183.98,183.98,183.97,183.97
EURJPY,20251230,043800,183.97,183.97,183.97,183.97
EURJPY,20251230,043900,183.96,183.96,183.96,183.96
EURJPY,20251230,044000,183.96,183.96,183.96,183.96
EURJPY,20251230,044100,183.96,183.98,183.96,183.96
EURJPY,20251230,044200,183.96,183.96,183.96,183.96
EURJPY,20251230,044300,183.97,183.97,183.97,183.97
EURJPY,20251230,044400,183.98,183.98,183.97,183.97
EURJPY,20251230,044500,183.97,183.98,183.97,183.98
EURJPY,20251230,044600,183.97,183.97,183.95,183.95
EURJPY,20251230,044700,183.96,183.96,183.96,183.96
EURJPY,20251230,044800,183.96,183.97,183.96,183.96
EURJPY,20251230,044900,183.96,183.96,183.96,183.96
EURJPY,20251230,045000,183.96,183.96,183.96,183.96
EURJPY,20251230,045100,183.95,183.95,183.95,183.95
EURJPY,20251230,045200,183.95,183.95,183.94,183.94
EURJPY,20251230,045300,183.94,183.94,183.94,183.94
EURJPY,20251230,045400,183.93,183.93,183.93,183.93
EURJPY,20251230,045500,183.92,183.92,183.92,183.92
EURJPY,20251230,045600,183.92,183.93,183.92,183.93
EURJPY,20251230,045700,183.93,183.93,183.93,183.93
EURJPY,20251230,045800,183.93,183.94,183.93,183.94
EURJPY,20251230,045900,183.93,183.95,183.93,183.95
EURJPY,20251230,050000,183.95,183.95,183.95,183.95
EURJPY,20251230,050100,183.96,183.96,183.96,183.96
EURJPY,20251230,050200,183.96,183.96,183.95,183.96
EURJPY,20251230,050300,183.96,183.96,183.94,183.95
EURJPY,20251230,050400,183.95,183.95,183.95,183.95
EURJPY,20251230,050500,183.95,183.95,183.95,183.95
EURJPY,20251230,050600,183.95,183.95,183.95,183.95
EURJPY,20251230,050700,183.94,183.94,183.94,183.94
EURJPY,20251230,050800,183.94,183.94,183.94,183.94
EURJPY,20251230,050900,183.94,183.96,183.94,183.96
EURJPY,20251230,051000,183.96,183.96,183.96,183.96
EURJPY,20251230,051100,183.95,183.96,183.95,183.96
EURJPY,20251230,051200,183.96,183.96,183.95,183.95
EURJPY,20251230,051300,183.94,183.94,183.94,183.94
EURJPY,20251230,051400,183.95,183.97,183.95,183.97
EURJPY,20251230,051500,183.96,183.96,183.96,183.96
EURJPY,20251230,051600,183.96,183.96,183.96,183.96
EURJPY,20251230,051700,183.96,183.96,183.94,183.94
EURJPY,20251230,051800,183.94,183.94,183.94,183.94
EURJPY,20251230,051900,183.94,183.94,183.94,183.94
EURJPY,20251230,052000,183.92,183.92,183.92,183.92
EURJPY,20251230,052100,183.92,183.92,183.92,183.92
EURJPY,20251230,052200,183.91,183.91,183.91,183.91
EURJPY,20251230,052300,183.91,183.91,183.91,183.91
EURJPY,20251230,052400,183.91,183.92,183.91,183.92
EURJPY,20251230,052500,183.93,183.93,183.92,183.92
EURJPY,20251230,052600,183.91,183.91,183.91,183.91
EURJPY,20251230,052700,183.91,183.91,183.90,183.90
EURJPY,20251230,052800,183.90,183.90,183.90,183.90
EURJPY,20251230,052900,183.90,183.90,183.90,183.90
EURJPY,20251230,053000,183.89,183.89,183.89,183.89
EURJPY,20251230,053100,183.90,183.90,183.90,183.90
EURJPY,20251230,053200,183.90,183.90,183.90,183.90
EURJPY,20251230,053300,183.90,183.90,183.90,183.90
EURJPY,20251230,053400,183.90,183.90,183.90,183.90
EURJPY,20251230,053500,183.90,183.90,183.89,183.89
EURJPY,20251230,053600,183.89,183.89,183.89,183.89
EURJPY,20251230,053700,183.89,183.89,183.89,183.89
EURJPY,20251230,053800,183.89,183.89,183.89,183.89
EURJPY,20251230,053900,183.88,183.88,183.85,183.85
EURJPY,20251230,054000,183.86,183.86,183.85,183.85
EURJPY,20251230,054100,183.86,183.86,183.86,183.86
EURJPY,20251230,054200,183.86,183.87,183.86,183.87
EURJPY,20251230,054300,183.86,183.86,183.85,183.85
EURJPY,20251230,054400,183.84,183.85,183.84,183.85
EURJPY,20251230,054500,183.86,183.86,183.85,183.86
EURJPY,20251230,054600,183.85,183.85,183.85,183.85
EURJPY,20251230,054700,183.85,183.85,183.83,183.83
EURJPY,20251230,054800,183.83,183.83,183.83,183.83
EURJPY,20251230,054900,183.84,183.84,183.83,183.83
EURJPY,20251230,055000,183.83,183.83,183.83,183.83
EURJPY,20251230,055100,183.82,183.82,183.82,183.82
EURJPY,20251230,055200,183.83,183.84,183.83,183.83
EURJPY,20251230,055300,183.84,183.84,183.81,183.81
EURJPY,20251230,055400,183.80,183.80,183.79,183.79
EURJPY,20251230,055500,183.78,183.79,183.78,183.78
EURJPY,20251230,055600,183.77,183.77,183.77,183.77
EURJPY,20251230,055700,183.77,183.78,183.77,183.78
EURJPY,20251230,055800,183.77,183.79,183.77,183.79
EURJPY,20251230,055900,183.78,183.79,183.78,183.79
EURJPY,20251230,060000,183.79,183.80,183.79,183.80
EURJPY,20251230,060100,183.79,183.79,183.75,183.75
EURJPY,20251230,060200,183.74,183.74,183.73,183.74
EURJPY,20251230,060300,183.74,183.77,183.74,183.77
EURJPY,20251230,060400,183.76,183.76,183.74,183.74
EURJPY,20251230,060500,183.73,183.75,183.73,183.75
EURJPY,20251230,060600,183.76,183.76,183.75,183.75
EURJPY,20251230,060700,183.76,183.77,183.76,183.77
EURJPY,20251230,060800,183.77,183.77,183.77,183.77
EURJPY,20251230,060900,183.76,183.76,183.76,183.76
EURJPY,20251230,061000,183.76,183.76,183.76,183.76
EURJPY,20251230,061100,183.76,183.77,183.76,183.77
EURJPY,20251230,061200,183.77,183.78,183.77,183.78
EURJPY,20251230,061300,183.80,183.80,183.79,183.79
EURJPY,20251230,061400,183.78,183.79,183.78,183.79
EURJPY,20251230,061500,183.80,183.80,183.80,183.80
EURJPY,20251230,061600,183.80,183.80,183.80,183.80
EURJPY,20251230,061700,183.79,183.79,183.79,183.79
EURJPY,20251230,061800,183.79,183.79,183.79,183.79
EURJPY,20251230,061900,183.79,183.81,183.79,183.81
EURJPY,20251230,062000,183.80,183.80,183.80,183.80
EURJPY,20251230,062100,183.80,183.80,183.79,183.79
EURJPY,20251230,062200,183.79,183.79,183.79,183.79
EURJPY,20251230,062300,183.79,183.79,183.79,183.79
EURJPY,20251230,062400,183.79,183.81,183.79,183.81
EURJPY,20251230,062500,183.82,183.82,183.80,183.81
EURJPY,20251230,062600,183.81,183.81,183.81,183.81
EURJPY,20251230,062700,183.82,183.82,183.81,183.81
EURJPY,20251230,062800,183.81,183.81,183.77,183.77
EURJPY,20251230,062900,183.77,183.77,183.77,183.77
EURJPY,20251230,063000,183.76,183.77,183.76,183.76
EURJPY,20251230,063100,183.76,183.76,183.76,183.76
EURJPY,20251230,063200,183.77,183.78,183.77,183.78
EURJPY,20251230,063300,183.79,183.79,183.79,183.79
EURJPY,20251230,063400,183.80,183.80,183.79,183.79
EURJPY,20251230,063500,183.80,183.80,183.78,183.78
EURJPY,20251230,063600,183.77,183.77,183.76,183.76
EURJPY,20251230,063700,183.75,183.76,183.75,183.75
EURJPY,20251230,063800,183.76,183.76,183.76,183.76
EURJPY,20251230,063900,183.75,183.75,183.73,183.73
EURJPY,20251230,064000,183.73,183.75,183.72,183.75
EURJPY,20251230,064100,183.74,183.75,183.74,183.75
EURJPY,20251230,064200,183.74,183.74,183.73,183.74
EURJPY,20251230,064300,183.75,183.76,183.74,183.76
EURJPY,20251230,064400,183.75,183.75,183.73,183.73
EURJPY,20251230,064500,183.73,183.73,183.73,183.73
EURJPY,20251230,064600,183.72,183.72,183.72,183.72
EURJPY,20251230,064700,183.72,183.72,183.72,183.72
EURJPY,20251230,064800,183.72,183.72,183.71,183.72
EURJPY,20251230,064900,183.71,183.71,183.69,183.69
EURJPY,20251230,065000,183.70,183.71,183.70,183.71
EURJPY,20251230,065100,183.70,183.71,183.70,183.71
EURJPY,20251230,065200,183.72,183.73,183.72,183.73
EURJPY,20251230,065300,183.74,183.74,183.74,183.74
EURJPY,20251230,065400,183.74,183.75,183.74,183.74
EURJPY,20251230,065500,183.75,183.75,183.75,183.75
EURJPY,20251230,065600,183.75,183.77,183.75,183.77
EURJPY,20251230,065700,183.78,183.78,183.74,183.74
EURJPY,20251230,065800,183.74,183.74,183.73,183.73
EURJPY,20251230,065900,183.71,183.75,183.71,183.74
EURJPY,20251230,070000,183.73,183.73,183.73,183.73
EURJPY,20251230,070100,183.73,183.73,183.71,183.71
EURJPY,20251230,070200,183.71,183.73,183.71,183.73
EURJPY,20251230,070300,183.74,183.74,183.74,183.74
EURJPY,20251230,070400,183.75,183.76,183.75,183.76
EURJPY,20251230,070500,183.75,183.75,183.71,183.71
EURJPY,20251230,070600,183.70,183.72,183.69,183.72
EURJPY,20251230,070700,183.71,183.71,183.71,183.71
EURJPY,20251230,070800,183.72,183.72,183.71,183.71
EURJPY,20251230,070900,183.71,183.71,183.70,183.71
EURJPY,20251230,071000,183.72,183.72,183.71,183.71
EURJPY,20251230,071100,183.70,183.72,183.70,183.72
EURJPY,20251230,071200,183.71,183.72,183.71,183.72
EURJPY,20251230,071300,183.71,183.71,183.71,183.71
EURJPY,20251230,071400,183.71,183.71,183.71,183.71
EURJPY,20251230,071500,183.70,183.70,183.69,183.69
EURJPY,20251230,071600,183.71,183.74,183.71,183.74
EURJPY,20251230,071700,183.73,183.73,183.72,183.73
EURJPY,20251230,071800,183.74,183.74,183.72,183.72
EURJPY,20251230,071900,183.73,183.73,183.71,183.71
EURJPY,20251230,072000,183.69,183.71,183.68,183.71
EURJPY,20251230,072100,183.71,183.71,183.71,183.71
EURJPY,20251230,072200,183.70,183.70,183.69,183.69
EURJPY,20251230,072300,183.68,183.70,183.67,183.70
EURJPY,20251230,072400,183.71,183.71,183.70,183.71
EURJPY,20251230,072500,183.70,183.70,183.69,183.70
EURJPY,20251230,072600,183.71,183.71,183.70,183.70
EURJPY,20251230,072700,183.71,183.71,183.69,183.69
EURJPY,20251230,072800,183.69,183.69,183.69,183.69
EURJPY,20251230,072900,183.70,183.70,183.69,183.70
EURJPY,20251230,073000,183.71,183.72,183.71,183.72
EURJPY,20251230,073100,183.73,183.77,183.73,183.77
EURJPY,20251230,073200,183.76,183.76,183.75,183.76
EURJPY,20251230,073300,183.76,183.79,183.76,183.79
EURJPY,20251230,073400,183.78,183.78,183.75,183.76
EURJPY,20251230,073500,183.75,183.77,183.75,183.77
EURJPY,20251230,073600,183.78,183.79,183.78,183.79
EURJPY,20251230,073700,183.80,183.81,183.79,183.79
EURJPY,20251230,073800,183.78,183.79,183.78,183.79
EURJPY,20251230,073900,183.80,183.80,183.76,183.76
EURJPY,20251230,074000,183.75,183.76,183.75,183.76
EURJPY,20251230,074100,183.76,183.76,183.76,183.76
EURJPY,20251230,074200,183.75,183.76,183.75,183.76
EURJPY,20251230,074300,183.77,183.77,183.76,183.76
EURJPY,20251230,074400,183.75,183.78,183.75,183.78
EURJPY,20251230,074500,183.77,183.77,183.76,183.76
EURJPY,20251230,074600,183.75,183.75,183.71,183.72
EURJPY,20251230,074700,183.73,183.74,183.73,183.74
EURJPY,20251230,074800,183.75,183.75,183.74,183.75
EURJPY,20251230,074900,183.76,183.76,183.76,183.76
EURJPY,20251230,075000,183.77,183.77,183.77,183.77
EURJPY,20251230,075100,183.77,183.77,183.77,183.77
EURJPY,20251230,075200,183.77,183.77,183.77,183.77
EURJPY,20251230,075300,183.77,183.78,183.77,183.77
EURJPY,20251230,075400,183.77,183.77,183.77,183.77
EURJPY,20251230,075500,183.79,183.79,183.79,183.79
EURJPY,20251230,075600,183.80,183.80,183.79,183.79
EURJPY,20251230,075700,183.80,183.80,183.77,183.77
EURJPY,20251230,075800,183.77,183.78,183.77,183.78
EURJPY,20251230,075900,183.77,183.77,183.77,183.77
EURJPY,20251230,080000,183.77,183.77,183.77,183.77
EURJPY,20251230,080100,183.76,183.77,183.74,183.74
EURJPY,20251230,080200,183.73,183.73,183.70,183.70
EURJPY,20251230,080300,183.69,183.69,183.69,183.69
EURJPY,20251230,080400,183.70,183.70,183.69,183.69
EURJPY,20251230,080500,183.69,183.69,183.67,183.69
EURJPY,20251230,080600,183.70,183.71,183.70,183.71
EURJPY,20251230,080700,183.71,183.71,183.69,183.69
EURJPY,20251230,080800,183.70,183.70,183.69,183.69
EURJPY,20251230,080900,183.69,183.69,183.69,183.69
EURJPY,20251230,081000,183.68,183.68,183.67,183.67
EURJPY,20251230,081100,183.68,183.68,183.67,183.67
EURJPY,20251230,081200,183.68,183.68,183.68,183.68
EURJPY,20251230,081300,183.68,183.68,183.67,183.67
EURJPY,20251230,081400,183.67,183.67,183.65,183.65
EURJPY,20251230,081500,183.64,183.66,183.64,183.65
EURJPY,20251230,081600,183.65,183.65,183.65,183.65
EURJPY,20251230,081700,183.65,183.65,183.65,183.65
EURJPY,20251230,081800,183.66,183.66,183.65,183.65
EURJPY,20251230,081900,183.65,183.65,183.65,183.65
EURJPY,20251230,082000,183.66,183.67,183.66,183.67
EURJPY,20251230,082100,183.66,183.66,183.65,183.65
EURJPY,20251230,082200,183.66,183.67,183.65,183.65
EURJPY,20251230,082300,183.66,183.66,183.65,183.65
EURJPY,20251230,082400,183.66,183.66,183.66,183.66
EURJPY,20251230,082500,183.66,183.66,183.66,183.66
EURJPY,20251230,082600,183.67,183.67,183.66,183.66
EURJPY,20251230,082700,183.65,183.65,183.65,183.65
EURJPY,20251230,082800,183.65,183.67,183.65,183.67
EURJPY,20251230,082900,183.67,183.67,183.67,183.67
EURJPY,20251230,083000,183.67,183.67,183.67,183.67
EURJPY,20251230,083100,183.68,183.68,183.68,183.68
EURJPY,20251230,083200,183.67,183.67,183.65,183.65
EURJPY,20251230,083300,183.64,183.64,183.61,183.61
EURJPY,20251230,083400,183.62,183.62,183.61,183.61
EURJPY,20251230,083500,183.62,183.62,183.61,183.61
EURJPY,20251230,083600,183.60,183.60,183.58,183.58
EURJPY,20251230,083700,183.58,183.58,183.58,183.58
EURJPY,20251230,083800,183.59,183.59,183.57,183.57
EURJPY,20251230,083900,183.58,183.58,183.55,183.55
EURJPY,20251230,084000,183.55,183.55,183.55,183.55
EURJPY,20251230,084100,183.56,183.57,183.56,183.57
EURJPY,20251230,084200,183.57,183.57,183.57,183.57
EURJPY,20251230,084300,183.57,183.57,183.57,183.57
EURJPY,20251230,084400,183.56,183.56,183.55,183.55
EURJPY,20251230,084500,183.54,183.54,183.54,183.54
EURJPY,20251230,084600,183.54,183.54,183.51,183.51
EURJPY,20251230,084700,183.50,183.51,183.50,183.50
EURJPY,20251230,084800,183.51,183.53,183.51,183.53
EURJPY,20251230,084900,183.52,183.52,183.51,183.51
EURJPY,20251230,085000,183.52,183.52,183.51,183.51
EURJPY,20251230,085100,183.52,183.52,183.51,183.51
EURJPY,20251230,085200,183.52,183.54,183.52,183.54
EURJPY,20251230,085300,183.55,183.55,183.52,183.52
EURJPY,20251230,085400,183.53,183.55,183.53,183.55
EURJPY,20251230,085500,183.56,183.56,183.56,183.56
EURJPY,20251230,085600,183.56,183.59,183.56,183.59
EURJPY,20251230,085700,183.58,183.58,183.57,183.57
EURJPY,20251230,085800,183.58,183.58,183.58,183.58
EURJPY,20251230,085900,183.58,183.59,183.58,183.59
EURJPY,20251230,090000,183.59,183.59,183.57,183.57
EURJPY,20251230,090100,183.58,183.59,183.49,183.49
EURJPY,20251230,090200,183.50,183.51,183.49,183.49
EURJPY,20251230,090300,183.50,183.50,183.48,183.48
EURJPY,20251230,090400,183.46,183.46,183.45,183.46
EURJPY,20251230,090500,183.47,183.47,183.46,183.46
EURJPY,20251230,090600,183.47,183.47,183.43,183.43
EURJPY,20251230,090700,183.42,183.43,183.41,183.43
EURJPY,20251230,090800,183.44,183.46,183.44,183.46
EURJPY,20251230,090900,183.47,183.54,183.47,183.54
EURJPY,20251230,091000,183.55,183.56,183.54,183.55
EURJPY,20251230,091100,183.54,183.55,183.53,183.53
EURJPY,20251230,091200,183.52,183.54,183.50,183.50
EURJPY,20251230,091300,183.51,183.51,183.50,183.50
EURJPY,20251230,091400,183.50,183.50,183.49,183.49
EURJPY,20251230,091500,183.48,183.50,183.48,183.50
EURJPY,20251230,091600,183.51,183.51,183.50,183.50
EURJPY,20251230,091700,183.49,183.51,183.49,183.51
EURJPY,20251230,091800,183.52,183.52,183.51,183.52
EURJPY,20251230,091900,183.53,183.55,183.52,183.54
EURJPY,20251230,092000,183.53,183.53,183.52,183.52
EURJPY,20251230,092100,183.53,183.54,183.52,183.52
EURJPY,20251230,092200,183.51,183.51,183.50,183.50
EURJPY,20251230,092300,183.49,183.49,183.47,183.48
EURJPY,20251230,092400,183.47,183.47,183.44,183.44
EURJPY,20251230,092500,183.45,183.45,183.44,183.44
EURJPY,20251230,092600,183.44,183.46,183.44,183.46
EURJPY,20251230,092700,183.47,183.49,183.47,183.49
EURJPY,20251230,092800,183.50,183.50,183.49,183.49
EURJPY,20251230,092900,183.47,183.47,183.46,183.47
EURJPY,20251230,093000,183.46,183.46,183.45,183.45
EURJPY,20251230,093100,183.46,183.46,183.42,183.42
EURJPY,20251230,093200,183.41,183.46,183.41,183.46
EURJPY,20251230,093300,183.47,183.48,183.46,183.46
EURJPY,20251230,093400,183.47,183.49,183.47,183.49
EURJPY,20251230,093500,183.50,183.51,183.50,183.51
EURJPY,20251230,093600,183.51,183.55,183.51,183.53
EURJPY,20251230,093700,183.52,183.52,183.52,183.52
EURJPY,20251230,093800,183.53,183.53,183.52,183.52
EURJPY,20251230,093900,183.52,183.54,183.52,183.54
EURJPY,20251230,094000,183.53,183.54,183.53,183.54
EURJPY,20251230,094100,183.55,183.56,183.55,183.55
EURJPY,20251230,094200,183.54,183.55,183.54,183.55
EURJPY,20251230,094300,183.54,183.55,183.54,183.55
EURJPY,20251230,094400,183.54,183.55,183.54,183.55
EURJPY,20251230,094500,183.56,183.56,183.55,183.55
EURJPY,20251230,094600,183.54,183.55,183.54,183.55
EURJPY,20251230,094700,183.54,183.54,183.53,183.53
EURJPY,20251230,094800,183.54,183.54,183.53,183.53
EURJPY,20251230,094900,183.54,183.55,183.54,183.55
EURJPY,20251230,095000,183.56,183.56,183.55,183.55
EURJPY,20251230,095100,183.54,183.54,183.54,183.54
EURJPY,20251230,095200,183.53,183.53,183.51,183.51
EURJPY,20251230,095300,183.50,183.50,183.50,183.50
EURJPY,20251230,095400,183.50,183.50,183.49,183.49
EURJPY,20251230,095500,183.49,183.49,183.49,183.49
EURJPY,20251230,095600,183.50,183.50,183.50,183.50
EURJPY,20251230,095700,183.50,183.51,183.50,183.51
EURJPY,20251230,095800,183.52,183.52,183.52,183.52
EURJPY,20251230,095900,183.52,183.52,183.49,183.51
EURJPY,20251230,100000,183.52,183.53,183.52,183.53
EURJPY,20251230,100100,183.52,183.53,183.52,183.53
EURJPY,20251230,100200,183.52,183.53,183.52,183.53
EURJPY,20251230,100300,183.54,183.54,183.51,183.51
EURJPY,20251230,100400,183.52,183.53,183.52,183.53
EURJPY,20251230,100500,183.54,183.55,183.54,183.54
EURJPY,20251230,100600,183.55,183.56,183.55,183.56
EURJPY,20251230,100700,183.55,183.55,183.55,183.55
EURJPY,20251230,100800,183.54,183.56,183.53,183.56
EURJPY,20251230,100900,183.55,183.55,183.54,183.54
EURJPY,20251230,101000,183.55,183.56,183.55,183.55
EURJPY,20251230,101100,183.54,183.54,183.54,183.54
EURJPY,20251230,101200,183.53,183.53,183.52,183.52
EURJPY,20251230,101300,183.51,183.51,183.49,183.49
EURJPY,20251230,101400,183.48,183.48,183.47,183.47
EURJPY,20251230,101500,183.47,183.47,183.46,183.46
EURJPY,20251230,101600,183.46,183.46,183.45,183.45
EURJPY,20251230,101700,183.44,183.46,183.43,183.46
EURJPY,20251230,101800,183.45,183.47,183.45,183.46
EURJPY,20251230,101900,183.46,183.46,183.46,183.46
EURJPY,20251230,102000,183.47,183.48,183.47,183.47
EURJPY,20251230,102100,183.48,183.49,183.48,183.49
EURJPY,20251230,102200,183.50,183.51,183.50,183.50
EURJPY,20251230,102300,183.50,183.51,183.50,183.51
EURJPY,20251230,102400,183.52,183.52,183.51,183.51
EURJPY,20251230,102500,183.52,183.53,183.52,183.53
EURJPY,20251230,102600,183.52,183.53,183.52,183.53
EURJPY,20251230,102700,183.52,183.54,183.52,183.54
EURJPY,20251230,102800,183.55,183.56,183.55,183.56
EURJPY,20251230,102900,183.56,183.56,183.55,183.56
EURJPY,20251230,103000,183.56,183.58,183.56,183.58
EURJPY,20251230,103100,183.59,183.60,183.59,183.60
EURJPY,20251230,103200,183.59,183.59,183.59,183.59
EURJPY,20251230,103300,183.59,183.59,183.58,183.58
EURJPY,20251230,103400,183.59,183.60,183.59,183.60
EURJPY,20251230,103500,183.59,183.61,183.59,183.61
EURJPY,20251230,103600,183.62,183.63,183.62,183.63
EURJPY,20251230,103700,183.64,183.65,183.64,183.65
EURJPY,20251230,103800,183.65,183.65,183.64,183.64
EURJPY,20251230,103900,183.64,183.64,183.64,183.64
EURJPY,20251230,104000,183.63,183.64,183.63,183.63
EURJPY,20251230,104100,183.62,183.62,183.62,183.62
EURJPY,20251230,104200,183.62,183.62,183.61,183.61
EURJPY,20251230,104300,183.61,183.62,183.61,183.62
EURJPY,20251230,104400,183.63,183.64,183.63,183.63
EURJPY,20251230,104500,183.62,183.62,183.62,183.62
EURJPY,20251230,104600,183.62,183.63,183.62,183.63
EURJPY,20251230,104700,183.62,183.62,183.59,183.59
EURJPY,20251230,104800,183.60,183.60,183.58,183.59
EURJPY,20251230,104900,183.59,183.59,183.59,183.59
EURJPY,20251230,105000,183.58,183.58,183.57,183.57
EURJPY,20251230,105100,183.56,183.56,183.54,183.54
EURJPY,20251230,105200,183.54,183.54,183.53,183.53
EURJPY,20251230,105300,183.53,183.53,183.53,183.53
EURJPY,20251230,105400,183.52,183.53,183.51,183.51
EURJPY,20251230,105500,183.52,183.53,183.52,183.52
EURJPY,20251230,105600,183.53,183.54,183.53,183.54
EURJPY,20251230,105700,183.53,183.53,183.50,183.50
EURJPY,20251230,105800,183.49,183.49,183.49,183.49
EURJPY,20251230,105900,183.49,183.50,183.49,183.50
EURJPY,20251230,110000,183.49,183.49,183.49,183.49
EURJPY,20251230,110100,183.50,183.51,183.50,183.51
EURJPY,20251230,110200,183.50,183.50,183.49,183.49
EURJPY,20251230,110300,183.48,183.48,183.46,183.46
EURJPY,20251230,110400,183.45,183.47,183.45,183.47
EURJPY,20251230,110500,183.46,183.47,183.46,183.47
EURJPY,20251230,110600,183.46,183.47,183.46,183.47
EURJPY,20251230,110700,183.47,183.48,183.47,183.47
EURJPY,20251230,110800,183.46,183.47,183.46,183.47
EURJPY,20251230,110900,183.48,183.48,183.48,183.48
EURJPY,20251230,111000,183.49,183.49,183.49,183.49
EURJPY,20251230,111100,183.49,183.51,183.49,183.51
EURJPY,20251230,111200,183.51,183.51,183.51,183.51
EURJPY,20251230,111300,183.51,183.52,183.51,183.52
EURJPY,20251230,111400,183.51,183.51,183.50,183.51
EURJPY,20251230,111500,183.52,183.52,183.52,183.52
EURJPY,20251230,111600,183.51,183.51,183.50,183.50
EURJPY,20251230,111700,183.49,183.50,183.49,183.50
EURJPY,20251230,111800,183.50,183.51,183.50,183.51
EURJPY,20251230,111900,183.51,183.51,183.49,183.49
EURJPY,20251230,112000,183.50,183.50,183.48,183.48
EURJPY,20251230,112100,183.47,183.47,183.47,183.47
EURJPY,20251230,112200,183.48,183.49,183.48,183.49
EURJPY,20251230,112300,183.48,183.49,183.48,183.49
EURJPY,20251230,112400,183.48,183.48,183.48,183.48
EURJPY,20251230,112500,183.48,183.48,183.48,183.48
EURJPY,20251230,112600,183.48,183.48,183.46,183.46
EURJPY,20251230,112700,183.45,183.45,183.45,183.45
EURJPY,20251230,112800,183.46,183.46,183.46,183.46
EURJPY,20251230,112900,183.46,183.46,183.46,183.46
EURJPY,20251230,113000,183.46,183.47,183.46,183.47
EURJPY,20251230,113100,183.46,183.46,183.44,183.44
EURJPY,20251230,113200,183.45,183.45,183.43,183.43
EURJPY,20251230,113300,183.42,183.42,183.40,183.40
EURJPY,20251230,113400,183.41,183.41,183.40,183.40
EURJPY,20251230,113500,183.41,183.42,183.41,183.42
EURJPY,20251230,113600,183.43,183.44,183.43,183.44
EURJPY,20251230,113700,183.43,183.43,183.42,183.42
EURJPY,20251230,113800,183.41,183.41,183.41,183.41
EURJPY,20251230,113900,183.40,183.42,183.40,183.42
EURJPY,20251230,114000,183.42,183.42,183.41,183.41
EURJPY,20251230,114100,183.40,183.40,183.40,183.40
EURJPY,20251230,114200,183.40,183.40,183.39,183.39
EURJPY,20251230,114300,183.40,183.41,183.39,183.39
EURJPY,20251230,114400,183.38,183.39,183.38,183.39
EURJPY,20251230,114500,183.40,183.43,183.40,183.43
EURJPY,20251230,114600,183.44,183.46,183.43,183.46
EURJPY,20251230,114700,183.46,183.46,183.45,183.45
EURJPY,20251230,114800,183.46,183.46,183.46,183.46
EURJPY,20251230,114900,183.45,183.45,183.44,183.45
EURJPY,20251230,115000,183.44,183.44,183.43,183.43
EURJPY,20251230,115100,183.42,183.43,183.41,183.41
EURJPY,20251230,115200,183.42,183.43,183.42,183.43
EURJPY,20251230,115300,183.42,183.43,183.42,183.43
EURJPY,20251230,115400,183.42,183.43,183.42,183.42
EURJPY,20251230,115500,183.41,183.41,183.40,183.40
EURJPY,20251230,115600,183.39,183.41,183.39,183.41
EURJPY,20251230,115700,183.42,183.43,183.42,183.43
EURJPY,20251230,115800,183.44,183.44,183.44,183.44
EURJPY,20251230,115900,183.44,183.44,183.44,183.44
EURJPY,20251230,120000,183.44,183.44,183.44,183.44
EURJPY,20251230,120100,183.44,183.44,183.44,183.44
EURJPY,20251230,120200,183.44,183.44,183.44,183.44
EURJPY,20251230,120300,183.44,183.44,183.44,183.44
EURJPY,20251230,120400,183.44,183.44,183.44,183.44
EURJPY,20251230,120500,183.44,183.44,183.44,183.44
EURJPY,20251230,120600,183.44,183.44,183.44,183.44
EURJPY,20251230,120700,183.44,183.44,183.44,183.44
EURJPY,20251230,120800,183.44,183.47,183.44,183.47
EURJPY,20251230,120900,183.48,183.49,183.48,183.49
EURJPY,20251230,121000,183.49,183.50,183.49,183.49
EURJPY,20251230,121100,183.48,183.48,183.47,183.47
EURJPY,20251230,121200,183.48,183.49,183.48,183.49
EURJPY,20251230,121300,183.49,183.49,183.49,183.49
EURJPY,20251230,121400,183.49,183.51,183.49,183.51
EURJPY,20251230,121500,183.50,183.50,183.50,183.50
EURJPY,20251230,121600,183.49,183.49,183.49,183.49
EURJPY,20251230,121700,183.49,183.49,183.49,183.49
EURJPY,20251230,121800,183.49,183.49,183.47,183.47
EURJPY,20251230,121900,183.46,183.46,183.46,183.46
EURJPY,20251230,122000,183.47,183.47,183.46,183.46
EURJPY,20251230,122100,183.46,183.46,183.46,183.46
EURJPY,20251230,122200,183.46,183.46,183.45,183.45
EURJPY,20251230,122300,183.45,183.45,183.44,183.44
EURJPY,20251230,122400,183.44,183.44,183.44,183.44
EURJPY,20251230,122500,183.45,183.46,183.45,183.45
EURJPY,20251230,122600,183.44,183.44,183.44,183.44
EURJPY,20251230,122700,183.45,183.46,183.45,183.46
EURJPY,20251230,122800,183.46,183.47,183.46,183.47
EURJPY,20251230,122900,183.48,183.48,183.47,183.48
EURJPY,20251230,123000,183.47,183.47,183.46,183.46
EURJPY,20251230,123100,183.47,183.47,183.46,183.46
EURJPY,20251230,123200,183.46,183.46,183.46,183.46
EURJPY,20251230,123300,183.47,183.47,183.47,183.47
EURJPY,20251230,123400,183.47,183.47,183.47,183.47
EURJPY,20251230,123500,183.47,183.47,183.47,183.47
EURJPY,20251230,123600,183.47,183.47,183.45,183.45
EURJPY,20251230,123700,183.45,183.46,183.45,183.46
EURJPY,20251230,123800,183.45,183.45,183.44,183.44
EURJPY,20251230,123900,183.45,183.46,183.45,183.45
EURJPY,20251230,124000,183.45,183.45,183.44,183.44
EURJPY,20251230,124100,183.45,183.45,183.44,183.44
EURJPY,20251230,124200,183.45,183.45,183.44,183.45
EURJPY,20251230,124300,183.46,183.46,183.46,183.46
EURJPY,20251230,124400,183.46,183.46,183.46,183.46
EURJPY,20251230,124500,183.46,183.46,183.45,183.45
EURJPY,20251230,124600,183.44,183.45,183.44,183.45
EURJPY,20251230,124700,183.46,183.47,183.46,183.47
EURJPY,20251230,124800,183.49,183.52,183.49,183.52
EURJPY,20251230,124900,183.53,183.53,183.52,183.52
EURJPY,20251230,125000,183.52,183.52,183.51,183.51
EURJPY,20251230,125100,183.50,183.50,183.49,183.49
EURJPY,20251230,125200,183.48,183.48,183.47,183.47
EURJPY,20251230,125300,183.47,183.47,183.47,183.47
EURJPY,20251230,125400,183.46,183.47,183.46,183.47
EURJPY,20251230,125500,183.48,183.48,183.46,183.46
EURJPY,20251230,125600,183.44,183.44,183.44,183.44
EURJPY,20251230,125700,183.44,183.45,183.44,183.44
EURJPY,20251230,125800,183.45,183.45,183.43,183.43
EURJPY,20251230,125900,183.42,183.42,183.39,183.40
EURJPY,20251230,130000,183.39,183.42,183.39,183.42
EURJPY,20251230,130100,183.41,183.41,183.40,183.40
EURJPY,20251230,130200,183.39,183.40,183.39,183.39
EURJPY,20251230,130300,183.39,183.39,183.39,183.39
EURJPY,20251230,130400,183.38,183.38,183.38,183.38
EURJPY,20251230,130500,183.39,183.39,183.39,183.39
EURJPY,20251230,130600,183.38,183.39,183.38,183.38
EURJPY,20251230,130700,183.39,183.41,183.39,183.41
EURJPY,20251230,130800,183.42,183.42,183.42,183.42
EURJPY,20251230,130900,183.41,183.41,183.41,183.41
EURJPY,20251230,131000,183.41,183.42,183.41,183.41
EURJPY,20251230,131100,183.41,183.41,183.41,183.41
EURJPY,20251230,131200,183.42,183.42,183.42,183.42
EURJPY,20251230,131300,183.41,183.41,183.41,183.41
EURJPY,20251230,131400,183.41,183.41,183.41,183.41
EURJPY,20251230,131500,183.42,183.43,183.42,183.43
EURJPY,20251230,131600,183.43,183.44,183.43,183.43
EURJPY,20251230,131700,183.44,183.44,183.44,183.44
EURJPY,20251230,131800,183.44,183.46,183.44,183.46
EURJPY,20251230,131900,183.45,183.45,183.45,183.45
EURJPY,20251230,132000,183.44,183.44,183.43,183.43
EURJPY,20251230,132100,183.43,183.43,183.43,183.43
EURJPY,20251230,132200,183.44,183.49,183.44,183.49
EURJPY,20251230,132300,183.48,183.49,183.48,183.48
EURJPY,20251230,132400,183.47,183.48,183.47,183.48
EURJPY,20251230,132500,183.49,183.49,183.49,183.49
EURJPY,20251230,132600,183.48,183.48,183.48,183.48
EURJPY,20251230,132700,183.47,183.47,183.46,183.47
EURJPY,20251230,132800,183.46,183.46,183.46,183.46
EURJPY,20251230,132900,183.46,183.49,183.46,183.48
EURJPY,20251230,133000,183.47,183.47,183.47,183.47
EURJPY,20251230,133100,183.47,183.48,183.46,183.46
EURJPY,20251230,133200,183.47,183.47,183.47,183.47
EURJPY,20251230,133300,183.48,183.49,183.48,183.49
EURJPY,20251230,133400,183.48,183.48,183.48,183.48
EURJPY,20251230,133500,183.48,183.49,183.48,183.49
EURJPY,20251230,133600,183.49,183.49,183.49,183.49
EURJPY,20251230,133700,183.50,183.52,183.50,183.52
EURJPY,20251230,133800,183.52,183.53,183.52,183.52
EURJPY,20251230,133900,183.53,183.53,183.52,183.52
EURJPY,20251230,134000,183.51,183.52,183.51,183.52
EURJPY,20251230,134100,183.51,183.51,183.51,183.51
EURJPY,20251230,134200,183.50,183.50,183.49,183.49
EURJPY,20251230,134300,183.49,183.49,183.48,183.48
EURJPY,20251230,134400,183.49,183.49,183.49,183.49
EURJPY,20251230,134500,183.49,183.49,183.46,183.46
EURJPY,20251230,134600,183.45,183.46,183.45,183.45
EURJPY,20251230,134700,183.46,183.46,183.46,183.46
EURJPY,20251230,134800,183.46,183.47,183.46,183.46
EURJPY,20251230,134900,183.47,183.47,183.46,183.46
EURJPY,20251230,135000,183.47,183.47,183.46,183.46
EURJPY,20251230,135100,183.46,183.46,183.46,183.46
EURJPY,20251230,135200,183.46,183.46,183.44,183.44
EURJPY,20251230,135300,183.44,183.44,183.44,183.44
EURJPY,20251230,135400,183.45,183.45,183.44,183.45
EURJPY,20251230,135500,183.44,183.44,183.42,183.42
EURJPY,20251230,135600,183.42,183.42,183.42,183.42
EURJPY,20251230,135700,183.41,183.41,183.40,183.40
EURJPY,20251230,135800,183.41,183.41,183.40,183.41
EURJPY,20251230,135900,183.40,183.41,183.40,183.41
EURJPY,20251230,140000,183.41,183.41,183.41,183.41
EURJPY,20251230,140100,183.40,183.42,183.40,183.42
EURJPY,20251230,140200,183.41,183.42,183.40,183.40
EURJPY,20251230,140300,183.39,183.40,183.39,183.40
EURJPY,20251230,140400,183.41,183.41,183.40,183.40
EURJPY,20251230,140500,183.39,183.39,183.39,183.39
EURJPY,20251230,140600,183.38,183.38,183.37,183.37
EURJPY,20251230,140700,183.36,183.38,183.36,183.38
EURJPY,20251230,140800,183.39,183.39,183.39,183.39
EURJPY,20251230,140900,183.39,183.40,183.38,183.39
EURJPY,20251230,141000,183.40,183.42,183.40,183.42
EURJPY,20251230,141100,183.43,183.46,183.43,183.46
EURJPY,20251230,141200,183.47,183.48,183.47,183.47
EURJPY,20251230,141300,183.47,183.47,183.47,183.47
EURJPY,20251230,141400,183.49,183.49,183.47,183.48
EURJPY,20251230,141500,183.49,183.49,183.49,183.49
EURJPY,20251230,141600,183.50,183.52,183.50,183.52
EURJPY,20251230,141700,183.53,183.53,183.52,183.53
EURJPY,20251230,141800,183.54,183.56,183.54,183.55
EURJPY,20251230,141900,183.56,183.59,183.56,183.59
EURJPY,20251230,142000,183.58,183.59,183.58,183.59
EURJPY,20251230,142100,183.60,183.68,183.60,183.64
EURJPY,20251230,142200,183.63,183.63,183.61,183.62
EURJPY,20251230,142300,183.63,183.64,183.62,183.63
EURJPY,20251230,142400,183.63,183.64,183.63,183.64
EURJPY,20251230,142500,183.65,183.66,183.63,183.63
EURJPY,20251230,142600,183.62,183.62,183.62,183.62
EURJPY,20251230,142700,183.61,183.61,183.60,183.60
EURJPY,20251230,142800,183.61,183.62,183.59,183.59
EURJPY,20251230,142900,183.60,183.60,183.59,183.59
EURJPY,20251230,143000,183.59,183.59,183.59,183.59
EURJPY,20251230,143100,183.60,183.60,183.57,183.57
EURJPY,20251230,143200,183.58,183.63,183.58,183.62
EURJPY,20251230,143300,183.63,183.63,183.60,183.60
EURJPY,20251230,143400,183.61,183.62,183.61,183.62
EURJPY,20251230,143500,183.61,183.61,183.60,183.61
EURJPY,20251230,143600,183.62,183.62,183.59,183.59
EURJPY,20251230,143700,183.58,183.59,183.58,183.59
EURJPY,20251230,143800,183.58,183.58,183.57,183.57
EURJPY,20251230,143900,183.58,183.60,183.58,183.60
EURJPY,20251230,144000,183.60,183.60,183.59,183.59
EURJPY,20251230,144100,183.60,183.61,183.60,183.61
EURJPY,20251230,144200,183.60,183.60,183.55,183.55
EURJPY,20251230,144300,183.54,183.54,183.53,183.53
EURJPY,20251230,144400,183.54,183.54,183.53,183.54
EURJPY,20251230,144500,183.55,183.59,183.54,183.59
EURJPY,20251230,144600,183.58,183.59,183.57,183.59
EURJPY,20251230,144700,183.58,183.60,183.57,183.59
EURJPY,20251230,144800,183.60,183.60,183.58,183.60
EURJPY,20251230,144900,183.59,183.59,183.56,183.56
EURJPY,20251230,145000,183.55,183.60,183.55,183.60
EURJPY,20251230,145100,183.61,183.67,183.61,183.67
EURJPY,20251230,145200,183.66,183.66,183.65,183.65
EURJPY,20251230,145300,183.64,183.65,183.64,183.65
EURJPY,20251230,145400,183.66,183.69,183.66,183.67
EURJPY,20251230,145500,183.66,183.66,183.64,183.64
EURJPY,20251230,145600,183.64,183.65,183.64,183.65
EURJPY,20251230,145700,183.66,183.67,183.65,183.67
EURJPY,20251230,145800,183.68,183.75,183.68,183.74
EURJPY,20251230,145900,183.75,183.77,183.71,183.72
EURJPY,20251230,150000,183.72,183.72,183.72,183.72
EURJPY,20251230,150100,183.71,183.71,183.69,183.69
EURJPY,20251230,150200,183.71,183.71,183.71,183.71
EURJPY,20251230,150300,183.69,183.70,183.65,183.65
EURJPY,20251230,150400,183.64,183.64,183.62,183.64
EURJPY,20251230,150500,183.65,183.66,183.65,183.66
EURJPY,20251230,150600,183.67,183.67,183.65,183.65
EURJPY,20251230,150700,183.66,183.66,183.65,183.65
EURJPY,20251230,150800,183.66,183.66,183.66,183.66
EURJPY,20251230,150900,183.66,183.66,183.65,183.65
EURJPY,20251230,151000,183.65,183.65,183.64,183.64
EURJPY,20251230,151100,183.63,183.63,183.61,183.61
EURJPY,20251230,151200,183.60,183.60,183.60,183.60
EURJPY,20251230,151300,183.59,183.60,183.59,183.59
EURJPY,20251230,151400,183.60,183.60,183.59,183.60
EURJPY,20251230,151500,183.61,183.62,183.61,183.62
EURJPY,20251230,151600,183.63,183.63,183.61,183.61
EURJPY,20251230,151700,183.62,183.63,183.62,183.63
EURJPY,20251230,151800,183.62,183.62,183.61,183.61
EURJPY,20251230,151900,183.61,183.61,183.61,183.61
EURJPY,20251230,152000,183.62,183.64,183.62,183.64
EURJPY,20251230,152100,183.63,183.66,183.63,183.65
EURJPY,20251230,152200,183.65,183.65,183.65,183.65
EURJPY,20251230,152300,183.64,183.64,183.62,183.63
EURJPY,20251230,152400,183.62,183.63,183.61,183.63
EURJPY,20251230,152500,183.62,183.64,183.62,183.63
EURJPY,20251230,152600,183.64,183.66,183.64,183.66
EURJPY,20251230,152700,183.67,183.69,183.67,183.69
EURJPY,20251230,152800,183.70,183.72,183.70,183.72
EURJPY,20251230,152900,183.73,183.73,183.73,183.73
EURJPY,20251230,153000,183.72,183.72,183.71,183.71
EURJPY,20251230,153100,183.72,183.73,183.71,183.73
EURJPY,20251230,153200,183.74,183.76,183.73,183.76
EURJPY,20251230,153300,183.75,183.78,183.75,183.78
EURJPY,20251230,153400,183.77,183.77,183.74,183.74
EURJPY,20251230,153500,183.74,183.74,183.74,183.74
EURJPY,20251230,153600,183.75,183.77,183.75,183.77
EURJPY,20251230,153700,183.77,183.80,183.77,183.80
EURJPY,20251230,153800,183.79,183.79,183.79,183.79
EURJPY,20251230,153900,183.79,183.79,183.76,183.76
EURJPY,20251230,154000,183.75,183.75,183.74,183.74
EURJPY,20251230,154100,183.75,183.75,183.75,183.75
EURJPY,20251230,154200,183.75,183.75,183.74,183.75
EURJPY,20251230,154300,183.76,183.77,183.76,183.76
EURJPY,20251230,154400,183.75,183.77,183.75,183.76
EURJPY,20251230,154500,183.76,183.76,183.76,183.76
EURJPY,20251230,154600,183.77,183.78,183.76,183.78
EURJPY,20251230,154700,183.77,183.77,183.76,183.76
EURJPY,20251230,154800,183.75,183.75,183.75,183.75
EURJPY,20251230,154900,183.75,183.77,183.74,183.77
EURJPY,20251230,155000,183.78,183.80,183.78,183.79
EURJPY,20251230,155100,183.80,183.80,183.75,183.75
EURJPY,20251230,155200,183.76,183.76,183.75,183.76
EURJPY,20251230,155300,183.77,183.77,183.76,183.77
EURJPY,20251230,155400,183.76,183.77,183.76,183.76
EURJPY,20251230,155500,183.77,183.78,183.77,183.78
EURJPY,20251230,155600,183.77,183.82,183.77,183.81
EURJPY,20251230,155700,183.82,183.82,183.81,183.82
EURJPY,20251230,155800,183.81,183.82,183.79,183.79
EURJPY,20251230,155900,183.80,183.80,183.78,183.78
EURJPY,20251230,160000,183.79,183.81,183.79,183.81
EURJPY,20251230,160100,183.82,183.84,183.82,183.83
EURJPY,20251230,160200,183.84,183.84,183.83,183.84
EURJPY,20251230,160300,183.85,183.85,183.84,183.85
EURJPY,20251230,160400,183.84,183.84,183.84,183.84
EURJPY,20251230,160500,183.84,183.86,183.84,183.86
EURJPY,20251230,160600,183.87,183.91,183.87,183.87
EURJPY,20251230,160700,183.88,183.89,183.88,183.89
EURJPY,20251230,160800,183.90,183.91,183.89,183.89
EURJPY,20251230,160900,183.88,183.91,183.88,183.89
EURJPY,20251230,161000,183.88,183.88,183.85,183.85
EURJPY,20251230,161100,183.84,183.84,183.84,183.84
EURJPY,20251230,161200,183.83,183.84,183.82,183.83
EURJPY,20251230,161300,183.82,183.82,183.81,183.82
EURJPY,20251230,161400,183.81,183.81,183.80,183.80
EURJPY,20251230,161500,183.81,183.81,183.80,183.81
EURJPY,20251230,161600,183.82,183.82,183.82,183.82
EURJPY,20251230,161700,183.83,183.84,183.81,183.81
EURJPY,20251230,161800,183.80,183.81,183.80,183.81
EURJPY,20251230,161900,183.82,183.84,183.82,183.83
EURJPY,20251230,162000,183.84,183.85,183.84,183.85
EURJPY,20251230,162100,183.86,183.86,183.85,183.86
EURJPY,20251230,162200,183.87,183.88,183.87,183.87
EURJPY,20251230,162300,183.86,183.86,183.85,183.85
EURJPY,20251230,162400,183.85,183.85,183.85,183.85
EURJPY,20251230,162500,183.86,183.87,183.86,183.87
EURJPY,20251230,162600,183.87,183.87,183.87,183.87
EURJPY,20251230,162700,183.87,183.88,183.87,183.88
EURJPY,20251230,162800,183.87,183.88,183.87,183.88
EURJPY,20251230,162900,183.87,183.87,183.86,183.86
EURJPY,20251230,163000,183.86,183.86,183.86,183.86
EURJPY,20251230,163100,183.87,183.87,183.84,183.84
EURJPY,20251230,163200,183.85,183.85,183.84,183.84
EURJPY,20251230,163300,183.83,183.83,183.83,183.83
EURJPY,20251230,163400,183.84,183.86,183.84,183.85
EURJPY,20251230,163500,183.84,183.85,183.84,183.85
EURJPY,20251230,163600,183.84,183.84,183.82,183.82
EURJPY,20251230,163700,183.83,183.84,183.83,183.84
EURJPY,20251230,163800,183.85,183.86,183.85,183.86
EURJPY,20251230,163900,183.85,183.87,183.85,183.87
EURJPY,20251230,164000,183.88,183.89,183.87,183.87
EURJPY,20251230,164100,183.86,183.86,183.85,183.86
EURJPY,20251230,164200,183.87,183.89,183.87,183.89
EURJPY,20251230,164300,183.88,183.89,183.88,183.88
EURJPY,20251230,164400,183.87,183.87,183.86,183.86
EURJPY,20251230,164500,183.87,183.87,183.87,183.87
EURJPY,20251230,164600,183.88,183.91,183.88,183.91
EURJPY,20251230,164700,183.92,183.92,183.90,183.90
EURJPY,20251230,164800,183.91,183.91,183.91,183.91
EURJPY,20251230,164900,183.90,183.91,183.89,183.89
EURJPY,20251230,165000,183.88,183.88,183.88,183.88
EURJPY,20251230,165100,183.87,183.87,183.85,183.85
EURJPY,20251230,165200,183.84,183.84,183.81,183.81
EURJPY,20251230,165300,183.82,183.82,183.80,183.81
EURJPY,20251230,165400,183.82,183.82,183.80,183.80
EURJPY,20251230,165500,183.81,183.83,183.80,183.83
EURJPY,20251230,165600,183.82,183.82,183.80,183.80
EURJPY,20251230,165700,183.81,183.81,183.79,183.81
EURJPY,20251230,165800,183.80,183.86,183.80,183.85
EURJPY,20251230,165900,183.84,183.84,183.82,183.82
EURJPY,20251230,170000,183.81,183.83,183.81,183.82
EURJPY,20251230,170100,183.81,183.84,183.79,183.79
EURJPY,20251230,170200,183.78,183.79,183.78,183.78
EURJPY,20251230,170300,183.79,183.80,183.77,183.77
EURJPY,20251230,170400,183.78,183.79,183.78,183.79
EURJPY,20251230,170500,183.80,183.80,183.78,183.78
EURJPY,20251230,170600,183.79,183.79,183.76,183.76
EURJPY,20251230,170700,183.77,183.77,183.76,183.77
EURJPY,20251230,170800,183.78,183.79,183.78,183.78
EURJPY,20251230,170900,183.79,183.80,183.79,183.80
EURJPY,20251230,171000,183.81,183.81,183.80,183.80
EURJPY,20251230,171100,183.79,183.80,183.79,183.79
EURJPY,20251230,171200,183.78,183.78,183.76,183.76
EURJPY,20251230,171300,183.77,183.77,183.76,183.76
EURJPY,20251230,171400,183.77,183.78,183.76,183.76
EURJPY,20251230,171500,183.75,183.75,183.75,183.75
EURJPY,20251230,171600,183.75,183.77,183.75,183.76
EURJPY,20251230,171700,183.75,183.75,183.72,183.74
EURJPY,20251230,171800,183.75,183.76,183.75,183.76
EURJPY,20251230,171900,183.77,183.77,183.76,183.76
EURJPY,20251230,172000,183.75,183.76,183.73,183.76
EURJPY,20251230,172100,183.76,183.76,183.76,183.76
EURJPY,20251230,172200,183.76,183.76,183.76,183.76
EURJPY,20251230,172300,183.76,183.76,183.76,183.76
EURJPY,20251230,172400,183.75,183.76,183.75,183.76
EURJPY,20251230,172500,183.75,183.76,183.75,183.76
EURJPY,20251230,172600,183.76,183.77,183.76,183.77
EURJPY,20251230,172700,183.78,183.78,183.78,183.78
EURJPY,20251230,172800,183.77,183.78,183.77,183.78
EURJPY,20251230,172900,183.79,183.79,183.79,183.79
EURJPY,20251230,173000,183.78,183.78,183.77,183.78
EURJPY,20251230,173100,183.77,183.77,183.74,183.74
EURJPY,20251230,173200,183.75,183.75,183.74,183.74
EURJPY,20251230,173300,183.75,183.76,183.75,183.75
EURJPY,20251230,173400,183.76,183.76,183.75,183.75
EURJPY,20251230,173500,183.76,183.77,183.76,183.77
EURJPY,20251230,173600,183.76,183.76,183.75,183.76
EURJPY,20251230,173700,183.75,183.76,183.75,183.76
EURJPY,20251230,173800,183.77,183.77,183.75,183.75
EURJPY,20251230,173900,183.74,183.76,183.74,183.76
EURJPY,20251230,174000,183.77,183.79,183.77,183.79
EURJPY,20251230,174100,183.78,183.79,183.78,183.78
EURJPY,20251230,174200,183.79,183.79,183.78,183.79
EURJPY,20251230,174300,183.79,183.79,183.79,183.79
EURJPY,20251230,174400,183.80,183.80,183.80,183.80
EURJPY,20251230,174500,183.81,183.81,183.78,183.78
EURJPY,20251230,174600,183.79,183.79,183.78,183.78
EURJPY,20251230,174700,183.79,183.80,183.79,183.80
EURJPY,20251230,174800,183.81,183.81,183.80,183.80
EURJPY,20251230,174900,183.79,183.80,183.79,183.80
EURJPY,20251230,175000,183.81,183.82,183.81,183.82
EURJPY,20251230,175100,183.83,183.83,183.82,183.83
EURJPY,20251230,175200,183.84,183.84,183.82,183.82
EURJPY,20251230,175300,183.82,183.82,183.82,183.82
EURJPY,20251230,175400,183.81,183.82,183.81,183.82
EURJPY,20251230,175500,183.82,183.82,183.82,183.82
EURJPY,20251230,175600,183.82,183.82,183.82,183.82
EURJPY,20251230,175700,183.82,183.82,183.82,183.82
EURJPY,20251230,175800,183.81,183.83,183.81,183.83
EURJPY,20251230,175900,183.84,183.84,183.82,183.82
EURJPY,20251230,180000,183.81,183.81,183.81,183.81
EURJPY,20251230,180100,183.82,183.83,183.82,183.83
EURJPY,20251230,180200,183.82,183.82,183.80,183.80
EURJPY,20251230,180300,183.79,183.79,183.79,183.79
EURJPY,20251230,180400,183.79,183.80,183.79,183.80
EURJPY,20251230,180500,183.81,183.81,183.81,183.81
EURJPY,20251230,180600,183.81,183.82,183.80,183.80
EURJPY,20251230,180700,183.81,183.88,183.81,183.88
EURJPY,20251230,180800,183.88,183.88,183.88,183.88
EURJPY,20251230,180900,183.87,183.87,183.86,183.86
EURJPY,20251230,181000,183.87,183.87,183.86,183.86
EURJPY,20251230,181100,183.85,183.86,183.85,183.85
EURJPY,20251230,181200,183.85,183.85,183.85,183.85
EURJPY,20251230,181300,183.86,183.86,183.85,183.85
EURJPY,20251230,181400,183.86,183.86,183.85,183.85
EURJPY,20251230,181500,183.86,183.86,183.85,183.85
EURJPY,20251230,181600,183.86,183.87,183.86,183.87
EURJPY,20251230,181700,183.88,183.89,183.88,183.89
EURJPY,20251230,181800,183.90,183.90,183.90,183.90
EURJPY,20251230,181900,183.90,183.90,183.89,183.90
EURJPY,20251230,182000,183.90,183.91,183.90,183.91
EURJPY,20251230,182100,183.90,183.90,183.89,183.90
EURJPY,20251230,182200,183.89,183.89,183.88,183.88
EURJPY,20251230,182300,183.89,183.89,183.89,183.89
EURJPY,20251230,182400,183.89,183.90,183.89,183.90
EURJPY,20251230,182500,183.89,183.89,183.89,183.89
EURJPY,20251230,182600,183.89,183.89,183.88,183.88
EURJPY,20251230,182700,183.87,183.87,183.87,183.87
EURJPY,20251230,182800,183.87,183.87,183.86,183.86
EURJPY,20251230,182900,183.85,183.85,183.84,183.84
EURJPY,20251230,183000,183.85,183.85,183.85,183.85
EURJPY,20251230,183100,183.85,183.86,183.84,183.86
EURJPY,20251230,183200,183.85,183.85,183.85,183.85
EURJPY,20251230,183300,183.85,183.85,183.85,183.85
EURJPY,20251230,183400,183.86,183.86,183.86,183.86
EURJPY,20251230,183500,183.85,183.85,183.84,183.84
EURJPY,20251230,183600,183.84,183.85,183.84,183.85
EURJPY,20251230,183700,183.85,183.85,183.85,183.85
EURJPY,20251230,183800,183.83,183.83,183.82,183.83
EURJPY,20251230,183900,183.83,183.83,183.83,183.83
EURJPY,20251230,184000,183.82,183.82,183.80,183.80
EURJPY,20251230,184100,183.81,183.82,183.81,183.82
EURJPY,20251230,184200,183.81,183.82,183.81,183.82
EURJPY,20251230,184300,183.82,183.82,183.81,183.81
EURJPY,20251230,184400,183.81,183.81,183.81,183.81
EURJPY,20251230,184500,183.80,183.80,183.79,183.80
EURJPY,20251230,184600,183.79,183.79,183.79,183.79
EURJPY,20251230,184700,183.79,183.79,183.79,183.79
EURJPY,20251230,184800,183.80,183.81,183.80,183.81
EURJPY,20251230,184900,183.81,183.81,183.80,183.80
EURJPY,20251230,185000,183.80,183.80,183.80,183.80
EURJPY,20251230,185100,183.81,183.81,183.81,183.81
EURJPY,20251230,185200,183.82,183.82,183.81,183.81
EURJPY,20251230,185300,183.80,183.80,183.80,183.80
EURJPY,20251230,185400,183.80,183.81,183.80,183.80
EURJPY,20251230,185500,183.80,183.81,183.80,183.81
EURJPY,20251230,185600,183.80,183.80,183.80,183.80
EURJPY,20251230,185700,183.78,183.79,183.78,183.79
EURJPY,20251230,185800,183.78,183.78,183.78,183.78
EURJPY,20251230,185900,183.78,183.78,183.78,183.78
EURJPY,20251230,190000,183.78,183.78,183.77,183.77
EURJPY,20251230,190100,183.76,183.76,183.76,183.76
EURJPY,20251230,190200,183.76,183.76,183.76,183.76
EURJPY,20251230,190300,183.77,183.78,183.77,183.78
EURJPY,20251230,190400,183.78,183.79,183.78,183.79
EURJPY,20251230,190500,183.80,183.80,183.80,183.80
EURJPY,20251230,190600,183.79,183.79,183.78,183.78
EURJPY,20251230,190700,183.79,183.79,183.78,183.78
EURJPY,20251230,190800,183.77,183.78,183.77,183.78
EURJPY,20251230,190900,183.78,183.78,183.78,183.78
EURJPY,20251230,191000,183.79,183.79,183.79,183.79
EURJPY,20251230,191100,183.79,183.80,183.79,183.80
EURJPY,20251230,191200,183.81,183.81,183.81,183.81
EURJPY,20251230,191300,183.81,183.82,183.81,183.81
EURJPY,20251230,191400,183.80,183.80,183.80,183.80
EURJPY,20251230,191500,183.80,183.80,183.80,183.80
EURJPY,20251230,191600,183.80,183.80,183.80,183.80
EURJPY,20251230,191700,183.80,183.80,183.79,183.79
EURJPY,20251230,191800,183.79,183.79,183.79,183.79
EURJPY,20251230,191900,183.79,183.79,183.79,183.79
EURJPY,20251230,192000,183.80,183.80,183.80,183.80
EURJPY,20251230,192100,183.80,183.80,183.80,183.80
EURJPY,20251230,192200,183.80,183.80,183.80,183.80
EURJPY,20251230,192300,183.81,183.81,183.81,183.81
EURJPY,20251230,192400,183.81,183.82,183.81,183.82
EURJPY,20251230,192500,183.81,183.81,183.81,183.81
EURJPY,20251230,192600,183.81,183.81,183.80,183.80
EURJPY,20251230,192700,183.80,183.80,183.80,183.80
EURJPY,20251230,192800,183.80,183.80,183.80,183.80
EURJPY,20251230,192900,183.80,183.80,183.78,183.78
EURJPY,20251230,193000,183.78,183.78,183.78,183.78
EURJPY,20251230,193100,183.79,183.79,183.79,183.79
EURJPY,20251230,193200,183.78,183.78,183.78,183.78
EURJPY,20251230,193300,183.78,183.80,183.78,183.80
EURJPY,20251230,193400,183.80,183.80,183.80,183.80
EURJPY,20251230,193500,183.80,183.80,183.80,183.80
EURJPY,20251230,193600,183.80,183.80,183.80,183.80
EURJPY,20251230,193700,183.79,183.79,183.79,183.79
EURJPY,20251230,193800,183.79,183.80,183.79,183.79
EURJPY,20251230,193900,183.80,183.80,183.79,183.79
EURJPY,20251230,194000,183.80,183.80,183.80,183.80
EURJPY,20251230,194100,183.80,183.80,183.80,183.80
EURJPY,20251230,194200,183.80,183.80,183.79,183.80
EURJPY,20251230,194300,183.81,183.82,183.81,183.82
EURJPY,20251230,194400,183.82,183.82,183.82,183.82
EURJPY,20251230,194500,183.80,183.80,183.80,183.80
EURJPY,20251230,194600,183.80,183.80,183.80,183.80
EURJPY,20251230,194700,183.80,183.80,183.79,183.79
EURJPY,20251230,194800,183.79,183.79,183.79,183.79
EURJPY,20251230,194900,183.79,183.79,183.79,183.79
EURJPY,20251230,195000,183.80,183.80,183.79,183.80
EURJPY,20251230,195100,183.79,183.79,183.79,183.79
EURJPY,20251230,195200,183.79,183.79,183.78,183.78
EURJPY,20251230,195300,183.78,183.78,183.78,183.78
EURJPY,20251230,195400,183.79,183.79,183.78,183.78
EURJPY,20251230,195500,183.79,183.79,183.79,183.79
EURJPY,20251230,195600,183.79,183.80,183.79,183.79
EURJPY,20251230,195700,183.79,183.79,183.77,183.77
EURJPY,20251230,195800,183.76,183.76,183.76,183.76
EURJPY,20251230,195900,183.76,183.76,183.76,183.76
EURJPY,20251230,200000,183.75,183.76,183.74,183.75
EURJPY,20251230,200100,183.76,183.81,183.76,183.79
EURJPY,20251230,200200,183.80,183.80,183.80,183.80
EURJPY,20251230,200300,183.80,183.80,183.78,183.79
EURJPY,20251230,200400,183.78,183.78,183.77,183.78
EURJPY,20251230,200500,183.79,183.80,183.79,183.80
EURJPY,20251230,200600,183.79,183.80,183.79,183.80
EURJPY,20251230,200700,183.81,183.81,183.80,183.80
EURJPY,20251230,200800,183.79,183.80,183.78,183.79
EURJPY,20251230,200900,183.78,183.79,183.78,183.78
EURJPY,20251230,201000,183.78,183.78,183.78,183.78
EURJPY,20251230,201100,183.78,183.78,183.78,183.78
EURJPY,20251230,201200,183.77,183.77,183.77,183.77
EURJPY,20251230,201300,183.76,183.76,183.76,183.76
EURJPY,20251230,201400,183.76,183.77,183.76,183.76
EURJPY,20251230,201500,183.77,183.77,183.77,183.77
EURJPY,20251230,201600,183.78,183.78,183.78,183.78
EURJPY,20251230,201700,183.78,183.78,183.78,183.78
EURJPY,20251230,201800,183.78,183.78,183.77,183.77
EURJPY,20251230,201900,183.78,183.78,183.78,183.78
EURJPY,20251230,202000,183.78,183.78,183.78,183.78
EURJPY,20251230,202100,183.78,183.78,183.77,183.77
EURJPY,20251230,202200,183.76,183.76,183.76,183.76
EURJPY,20251230,202300,183.77,183.77,183.77,183.77
EURJPY,20251230,202400,183.77,183.77,183.77,183.77
EURJPY,20251230,202500,183.76,183.76,183.76,183.76
EURJPY,20251230,202600,183.76,183.76,183.75,183.75
EURJPY,20251230,202700,183.75,183.75,183.75,183.75
EURJPY,20251230,202800,183.75,183.78,183.75,183.76
EURJPY,20251230,202900,183.75,183.75,183.75,183.75
EURJPY,20251230,203000,183.75,183.75,183.75,183.75
EURJPY,20251230,203100,183.74,183.75,183.74,183.75
EURJPY,20251230,203200,183.76,183.78,183.76,183.77
EURJPY,20251230,203300,183.78,183.78,183.78,183.78
EURJPY,20251230,203400,183.77,183.78,183.77,183.78
EURJPY,20251230,203500,183.78,183.78,183.78,183.78
EURJPY,20251230,203600,183.78,183.78,183.78,183.78
EURJPY,20251230,203700,183.78,183.79,183.78,183.79
EURJPY,20251230,203800,183.78,183.78,183.78,183.78
EURJPY,20251230,203900,183.78,183.79,183.78,183.79
EURJPY,20251230,204000,183.78,183.80,183.78,183.80
EURJPY,20251230,204100,183.80,183.80,183.80,183.80
EURJPY,20251230,204200,183.81,183.81,183.81,183.81
EURJPY,20251230,204300,183.81,183.81,183.81,183.81
EURJPY,20251230,204400,183.81,183.82,183.81,183.82
EURJPY,20251230,204500,183.81,183.81,183.79,183.79
EURJPY,20251230,204600,183.78,183.79,183.78,183.79
EURJPY,20251230,204700,183.79,183.80,183.79,183.80
EURJPY,20251230,204800,183.79,183.79,183.78,183.78
EURJPY,20251230,204900,183.79,183.79,183.79,183.79
EURJPY,20251230,205000,183.79,183.83,183.79,183.82
EURJPY,20251230,205100,183.81,183.81,183.80,183.81
EURJPY,20251230,205200,183.82,183.83,183.82,183.82
EURJPY,20251230,205300,183.83,183.83,183.83,183.83
EURJPY,20251230,205400,183.83,183.83,183.81,183.81
EURJPY,20251230,205500,183.82,183.82,183.82,183.82
EURJPY,20251230,205600,183.83,183.83,183.82,183.82
EURJPY,20251230,205700,183.83,183.83,183.81,183.81
EURJPY,20251230,205800,183.81,183.81,183.81,183.81
EURJPY,20251230,205900,183.82,183.82,183.81,183.81
EURJPY,20251230,210000,183.81,183.82,183.81,183.81
EURJPY,20251230,210100,183.80,183.81,183.80,183.81
EURJPY,20251230,210200,183.80,183.80,183.80,183.80
EURJPY,20251230,210300,183.81,183.81,183.79,183.79
EURJPY,20251230,210400,183.79,183.79,183.79,183.79
EURJPY,20251230,210500,183.78,183.78,183.78,183.78
EURJPY,20251230,210600,183.78,183.78,183.76,183.76
EURJPY,20251230,210700,183.76,183.76,183.76,183.76
EURJPY,20251230,210800,183.76,183.76,183.75,183.75
EURJPY,20251230,210900,183.75,183.75,183.75,183.75
EURJPY,20251230,211000,183.75,183.75,183.75,183.75
EURJPY,20251230,211100,183.74,183.74,183.74,183.74
EURJPY,20251230,211200,183.74,183.74,183.74,183.74
EURJPY,20251230,211300,183.75,183.76,183.75,183.76
EURJPY,20251230,211400,183.76,183.76,183.76,183.76
EURJPY,20251230,211500,183.76,183.76,183.76,183.76
EURJPY,20251230,211600,183.76,183.76,183.76,183.76
EURJPY,20251230,211700,183.76,183.78,183.76,183.78
EURJPY,20251230,211800,183.79,183.79,183.78,183.78
EURJPY,20251230,211900,183.78,183.78,183.78,183.78
EURJPY,20251230,212000,183.78,183.78,183.78,183.78
EURJPY,20251230,212100,183.79,183.79,183.79,183.79
EURJPY,20251230,212200,183.79,183.79,183.78,183.78
EURJPY,20251230,212300,183.78,183.78,183.78,183.78
EURJPY,20251230,212400,183.78,183.78,183.78,183.78
EURJPY,20251230,212500,183.78,183.79,183.78,183.79
EURJPY,20251230,212600,183.78,183.78,183.78,183.78
EURJPY,20251230,212700,183.78,183.78,183.78,183.78
EURJPY,20251230,212800,183.78,183.79,183.78,183.79
EURJPY,20251230,212900,183.79,183.79,183.79,183.79
EURJPY,20251230,213000,183.79,183.79,183.79,183.79
EURJPY,20251230,213100,183.79,183.80,183.79,183.80
EURJPY,20251230,213200,183.80,183.80,183.80,183.80
EURJPY,20251230,213300,183.79,183.79,183.79,183.79
EURJPY,20251230,213400,183.79,183.79,183.79,183.79
EURJPY,20251230,213500,183.79,183.79,183.79,183.79
EURJPY,20251230,213600,183.79,183.80,183.79,183.80
EURJPY,20251230,213700,183.80,183.80,183.80,183.80
EURJPY,20251230,213800,183.80,183.80,183.79,183.79
EURJPY,20251230,213900,183.79,183.79,183.79,183.79
EURJPY,20251230,214000,183.79,183.79,183.79,183.79
EURJPY,20251230,214100,183.79,183.79,183.79,183.79
EURJPY,20251230,214200,183.78,183.78,183.78,183.78
EURJPY,20251230,214300,183.78,183.78,183.77,183.77
EURJPY,20251230,214400,183.76,183.76,183.76,183.76
EURJPY,20251230,214500,183.76,183.76,183.76,183.76
EURJPY,20251230,214600,183.76,183.76,183.75,183.75
EURJPY,20251230,214700,183.75,183.75,183.75,183.75
EURJPY,20251230,214800,183.75,183.75,183.75,183.75
EURJPY,20251230,214900,183.75,183.76,183.75,183.75
EURJPY,20251230,215000,183.75,183.75,183.75,183.75
EURJPY,20251230,215100,183.76,183.76,183.76,183.76
EURJPY,20251230,215200,183.76,183.76,183.75,183.75
EURJPY,20251230,215300,183.76,183.76,183.76,183.76
EURJPY,20251230,215400,183.76,183.77,183.76,183.77
EURJPY,20251230,215500,183.76,183.77,183.76,183.76
EURJPY,20251230,215600,183.76,183.76,183.76,183.76
EURJPY,20251230,215700,183.77,183.77,183.77,183.77
EURJPY,20251230,215800,183.77,183.77,183.76,183.77
EURJPY,20251230,215900,183.76,183.76,183.75,183.75
EURJPY,20251230,220000,183.75,183.75,183.74,183.74
EURJPY,20251230,220100,183.74,183.74,183.73,183.74
EURJPY,20251230,220200,183.74,183.74,183.74,183.74
EURJPY,20251230,220300,183.75,183.75,183.74,183.74
EURJPY,20251230,220400,183.74,183.74,183.73,183.73
EURJPY,20251230,220500,183.72,183.72,183.71,183.72
EURJPY,20251230,220600,183.72,183.72,183.72,183.72
EURJPY,20251230,220700,183.73,183.74,183.72,183.74
EURJPY,20251230,220800,183.73,183.74,183.73,183.74
EURJPY,20251230,220900,183.74,183.74,183.74,183.74
EURJPY,20251230,221000,183.75,183.75,183.75,183.75
EURJPY,20251230,221100,183.75,183.75,183.74,183.74
EURJPY,20251230,221200,183.73,183.73,183.73,183.73
EURJPY,20251230,221300,183.73,183.73,183.73,183.73
EURJPY,20251230,221400,183.73,183.74,183.73,183.74
EURJPY,20251230,221500,183.74,183.74,183.74,183.74
EURJPY,20251230,221600,183.74,183.74,183.74,183.74
EURJPY,20251230,221700,183.73,183.73,183.73,183.73
EURJPY,20251230,221800,183.73,183.73,183.73,183.73
EURJPY,20251230,221900,183.73,183.73,183.72,183.72
EURJPY,20251230,222000,183.72,183.72,183.72,183.72
EURJPY,20251230,222100,183.71,183.72,183.71,183.72
EURJPY,20251230,222200,183.73,183.73,183.73,183.73
EURJPY,20251230,222300,183.73,183.73,183.73,183.73
EURJPY,20251230,222400,183.73,183.73,183.73,183.73
EURJPY,20251230,222500,183.73,183.73,183.73,183.73
EURJPY,20251230,222600,183.73,183.74,183.73,183.74
EURJPY,20251230,222700,183.74,183.74,183.74,183.74
EURJPY,20251230,222800,183.74,183.74,183.74,183.74
EURJPY,20251230,222900,183.72,183.72,183.72,183.72
EURJPY,20251230,223000,183.72,183.72,183.71,183.71
EURJPY,20251230,223100,183.70,183.71,183.70,183.71
EURJPY,20251230,223200,183.71,183.71,183.71,183.71
EURJPY,20251230,223300,183.71,183.73,183.71,183.73
EURJPY,20251230,223400,183.73,183.73,183.73,183.73
EURJPY,20251230,223500,183.73,183.73,183.73,183.73
EURJPY,20251230,223600,183.73,183.73,183.73,183.73
EURJPY,20251230,223700,183.73,183.73,183.73,183.73
EURJPY,20251230,223800,183.73,183.73,183.73,183.73
EURJPY,20251230,223900,183.74,183.74,183.74,183.74
EURJPY,20251230,224000,183.74,183.75,183.74,183.75
EURJPY,20251230,224100,183.75,183.75,183.75,183.75
EURJPY,20251230,224200,183.74,183.74,183.74,183.74
EURJPY,20251230,224300,183.74,183.74,183.73,183.73
EURJPY,20251230,224400,183.73,183.73,183.73,183.73
EURJPY,20251230,224500,183.73,183.73,183.73,183.73
EURJPY,20251230,224600,183.72,183.72,183.71,183.71
EURJPY,20251230,224700,183.72,183.72,183.72,183.72
EURJPY,20251230,224800,183.72,183.72,183.71,183.71
EURJPY,20251230,224900,183.71,183.71,183.71,183.71
EURJPY,20251230,225000,183.71,183.71,183.71,183.71
EURJPY,20251230,225100,183.72,183.74,183.72,183.74
EURJPY,20251230,225200,183.73,183.73,183.73,183.73
EURJPY,20251230,225300,183.74,183.74,183.74,183.74
EURJPY,20251230,225400,183.74,183.74,183.74,183.74
EURJPY,20251230,225500,183.74,183.74,183.74,183.74
EURJPY,20251230,225600,183.74,183.74,183.74,183.74
EURJPY,20251230,225700,183.74,183.74,183.73,183.73
EURJPY,20251230,225800,183.74,183.75,183.74,183.74
EURJPY,20251230,225900,183.74,183.74,183.74,183.74
EURJPY,20251230,230000,183.74,183.74,183.74,183.74
EURJPY,20251230,230100,183.74,183.74,183.74,183.74
EURJPY,20251230,230200,183.74,183.74,183.74,183.74
EURJPY,20251230,230300,183.74,183.74,183.74,183.74
EURJPY,20251230,230400,183.74,183.74,183.74,183.74
EURJPY,20251230,230500,183.71,183.71,183.71,183.71
EURJPY,20251230,230600,183.71,183.71,183.66,183.66
EURJPY,20251230,230700,183.66,183.66,183.66,183.66
EURJPY,20251230,230800,183.66,183.66,183.66,183.66
EURJPY,20251230,230900,183.66,183.66,183.66,183.66
EURJPY,20251230,231000,183.66,183.66,183.66,183.66
EURJPY,20251230,231100,183.66,183.66,183.66,183.66
EURJPY,20251230,231200,183.66,183.66,183.66,183.66
EURJPY,20251230,231300,183.66,183.68,183.66,183.68
EURJPY,20251230,231400,183.69,183.69,183.69,183.69
EURJPY,20251230,231500,183.69,183.69,183.69,183.69
EURJPY,20251230,231600,183.69,183.69,183.69,183.69
EURJPY,20251230,231700,183.69,183.69,183.69,183.69
EURJPY,20251230,231800,183.69,183.69,183.69,183.69
EURJPY,20251230,231900,183.69,183.69,183.69,183.69
EURJPY,20251230,232000,183.69,183.69,183.69,183.69
EURJPY,20251230,232100,183.69,183.69,183.69,183.69
EURJPY,20251230,232200,183.69,183.69,183.69,183.69
EURJPY,20251230,232300,183.69,183.69,183.69,183.69
EURJPY,20251230,232400,183.69,183.69,183.69,183.69
EURJPY,20251230,232500,183.69,183.69,183.69,183.69
EURJPY,20251230,232600,183.69,183.69,183.69,183.69
EURJPY,20251230,232700,183.69,183.69,183.69,183.69
EURJPY,20251230,232800,183.69,183.69,183.69,183.69
EURJPY,20251230,232900,183.69,183.69,183.69,183.69
EURJPY,20251230,233000,183.70,183.70,183.70,183.70
EURJPY,20251230,233100,183.70,183.71,183.70,183.71
EURJPY,20251230,233200,183.71,183.71,183.71,183.71
EURJPY,20251230,233300,183.71,183.71,183.71,183.71
EURJPY,20251230,233400,183.71,183.71,183.71,183.71
EURJPY,20251230,233500,183.71,183.71,183.71,183.71
EURJPY,20251230,233600,183.71,183.71,183.71,183.71
EURJPY,20251230,233700,183.71,183.71,183.71,183.71
EURJPY,20251230,233800,183.71,183.71,183.71,183.71
EURJPY,20251230,233900,183.71,183.71,183.71,183.71
EURJPY,20251230,234000,183.71,183.71,183.71,183.71
EURJPY,20251230,234100,183.71,183.71,183.71,183.71
EURJPY,20251230,234200,183.71,183.71,183.71,183.71
EURJPY,20251230,234300,183.71,183.71,183.71,183.71
EURJPY,20251230,234400,183.71,183.71,183.71,183.71
EURJPY,20251230,234500,183.71,183.71,183.71,183.71
EURJPY,20251230,234600,183.71,183.71,183.71,183.71
EURJPY,20251230,234700,183.71,183.71,183.71,183.71
EURJPY,20251230,234800,183.71,183.71,183.71,183.71
EURJPY,20251230,234900,183.71,183.71,183.71,183.71
EURJPY,20251230,235000,183.70,183.70,183.69,183.69
EURJPY,20251230,235100,183.69,183.69,183.69,183.69
EURJPY,20251230,235200,183.69,183.69,183.69,183.69
EURJPY,20251230,235300,183.69,183.69,183.67,183.67
EURJPY,20251230,235400,183.68,183.68,183.68,183.68
EURJPY,20251230,235500,183.68,183.68,183.68,183.68
EURJPY,20251230,235600,183.68,183.68,183.68,183.68
EURJPY,20251230,235700,183.68,183.68,183.68,183.68
EURJPY,20251230,235800,183.68,183.68,183.68,183.68
EURJPY,20251230,235900,183.68,183.68,183.68,183.68
EURJPY,20251231,000000,183.69,183.69,183.69,183.69
GBPCHF,20251230,000100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251230,000200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,000300,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251230,000400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,000500,1.0654,1.0654,1.0651,1.0651
GBPCHF,20251230,000600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,000700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,000800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,000900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,001000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,001100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,001200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,001300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,001400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,001500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,001600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,001700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,001800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,001900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,002000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,002100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,002200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,002300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,002400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,002500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,002600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,002700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,002800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,002900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,003000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,003100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,003200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,003300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,003400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,003500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,003600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,003700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,003800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,003900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,004000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,004100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,004200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,004300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,004400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,004500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,004600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,004700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,004800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251230,004900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,005000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,005100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,005200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,005300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,005400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,005500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,005600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,005700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,005800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,005900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,010000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,010100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,010200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,010300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,010400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,010500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,010600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,010700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,010800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,010900,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251230,011000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,011100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,011200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,011300,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251230,011400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,011500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,011600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,011700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,011800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251230,011900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251230,012100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,012900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,013000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,013100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,013200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251230,013300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,013400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,013500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251230,013600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,013700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,013800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,013900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014500,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251230,014600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,014900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,015000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,015100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,015200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,015300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,015400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,015500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251230,015600,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251230,015700,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251230,015800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251230,015900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,020000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,020100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251230,020200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,020300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,020400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,020500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,020600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,020700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,020800,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251230,020900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,021000,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,021100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,021200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,021300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,021400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,021500,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251230,021600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,021700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,021800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,021900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,022000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,022100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,022200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,022300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,022400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,022500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,022600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,022700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,022800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,022900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,023000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,023100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,023200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,023300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,023400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,023500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,023600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,023700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,023800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,023900,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251230,024000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,024100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,024200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,024300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,024400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,024500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,024600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,024700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,024800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,024900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,025000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,025100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,025200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,025300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,025400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,025500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,025600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,025700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,025800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,025900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,030000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,030100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,030200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,030300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,030400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,030500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,030600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,030700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,030800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,030900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,031000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,031100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,031200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,031300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,031400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,031500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,031600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,031700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,031800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,031900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,032000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,032100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,032200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,032300,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251230,032400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,032500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,032600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,032700,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,032800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,032900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,033000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,033100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,033200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,033300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,033400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,033500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,033600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,033700,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,033800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,033900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,034000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,034100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,034200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,034300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,034400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,034500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,034600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,034700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,034800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,034900,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251230,035000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,035100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,035200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,035300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,035400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,035500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,035600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,035700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,035800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,035900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,040000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,040100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,040200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,040300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,040400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,040500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,040600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,040700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,040800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,040900,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251230,041000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,041100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,041200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,041300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,041400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,041500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,041600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,041700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,041800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,041900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,042700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,042900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,043000,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251230,043100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,043200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,043300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,043400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,043500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,043600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,043700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,043800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,043900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,044000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,044100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,044200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,044300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,044400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,044500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,044600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,044700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,044800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,044900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,045000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,045100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,045200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,045300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251230,045400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,045500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,045600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,045700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,045800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,045900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,050000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251230,050100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251230,050200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,050300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251230,050400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,050500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,050600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,050700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,050800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,050900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,051000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,051100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,051200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,051300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,051400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,051500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,051600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,051700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,051800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,051900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,052900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,053000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,053100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,053200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,053300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,053400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,053500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,053600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,053700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,053800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,053900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,054000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,054100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,054200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,054300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,054400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,054500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,054600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,054700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,054800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,054900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,055000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,055100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,055200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251230,055300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,055400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,055500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,055600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251230,055700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,055800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,055900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,060000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,060100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251230,060200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,060300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,060400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,060500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,060600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251230,060700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,060800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,060900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,061000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,061100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,061200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,061300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,061400,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251230,061500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,061600,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,061700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,061800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,061900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,062000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,062100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,062200,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251230,062300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,062400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,062500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,062600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,062700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,062800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,062900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,063000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,063100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,063200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,063300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,063400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,063500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,063600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,063700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,063800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,063900,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251230,064000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,064100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,064200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,064300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,064400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,064500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,064600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,064700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,064800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,064900,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251230,065000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,065100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,065200,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251230,065300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,065400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,065500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,065600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,065700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,065800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,065900,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251230,070000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,070100,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251230,070200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,070300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,070400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,070500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,070600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,070700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,070800,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251230,070900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,071000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,071100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,071200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,071300,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251230,071400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,071500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,071600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,071700,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251230,071800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,071900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,072000,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251230,072100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,072200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,072300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,072400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,072500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,072600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,072700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,072800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,072900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,073000,1.0654,1.0654,1.0651,1.0651
GBPCHF,20251230,073100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,073200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,073300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,073400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,073500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,073600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,073700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,073800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,073900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,074000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,074100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,074200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,074300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,074400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,074500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,074600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,074700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,074800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,074900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,075000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,075100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,075200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,075300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,075400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,075500,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251230,075600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,075700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,075800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,075900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,080000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,080100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,080200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,080300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,080400,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251230,080500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,080600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,080700,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251230,080800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,080900,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251230,081000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,081100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,081200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,081300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,081400,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,081500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,081600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,081700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,081800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,081900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,082000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,082100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,082200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,082300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,082400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,082500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,082600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,082700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,082800,1.0652,1.0653,1.0651,1.0651
GBPCHF,20251230,082900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,083000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,083100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,083200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,083300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,083400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,083500,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251230,083600,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251230,083700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,083800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,083900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,084000,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251230,084100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,084200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,084300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,084400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,084500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,084600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,084700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251230,084800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,084900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,085000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,085100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,085200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,085300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,085400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,085500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,085600,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251230,085700,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,085800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,085900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,090000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,090100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,090200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,090300,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251230,090400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,090500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,090600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,090700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,090800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,090900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,091000,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251230,091100,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251230,091200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,091300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251230,091400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,091500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,091600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,091700,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251230,091800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251230,091900,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251230,092000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251230,092100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,092200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,092300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251230,092400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,092500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,092600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251230,092700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251230,092800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,092900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251230,093000,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251230,093100,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251230,093200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,093300,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251230,093400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,093500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251230,093600,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251230,093700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251230,093800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251230,093900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,094000,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251230,094100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251230,094200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251230,094300,1.0662,1.0662,1.0660,1.0660
GBPCHF,20251230,094400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,094500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251230,094600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,094700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251230,094800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,094900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251230,095000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,095100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,095200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,095300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,095400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,095500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251230,095600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,095700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,095800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,095900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251230,100000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251230,100100,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251230,100200,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251230,100300,1.0665,1.0665,1.0663,1.0664
GBPCHF,20251230,100400,1.0663,1.0663,1.0660,1.0661
GBPCHF,20251230,100500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251230,100600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251230,100700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251230,100800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,100900,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251230,101000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,101100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,101200,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251230,101300,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251230,101400,1.0661,1.0664,1.0661,1.0664
GBPCHF,20251230,101500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,101600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,101700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251230,101800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251230,101900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,102000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,102100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251230,102200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251230,102300,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251230,102400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251230,102500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251230,102600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251230,102700,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251230,102800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,102900,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251230,103000,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251230,103100,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251230,103200,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251230,103300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,103400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,103500,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251230,103600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,103700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,103800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,103900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,104000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,104100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,104200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,104300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,104400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,104500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,104600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,104700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,104800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,104900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,105000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,105100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,105200,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251230,105300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,105400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,105500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,105600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,105700,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251230,105800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,105900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,110000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251230,110100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,110200,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251230,110300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,110400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,110500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,110600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,110700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,110800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,110900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,111000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,111100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,111200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,111300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,111400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,111500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,111600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,111700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,111800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,111900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,112000,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251230,112100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,112200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,112300,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251230,112400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,112500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,112600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,112700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,112800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,112900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,113000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,113100,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251230,113200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,113300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,113400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,113500,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251230,113600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,113700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,113800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,113900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,114000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,114100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,114200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,114300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,114400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,114500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,114600,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251230,114700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,114800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,114900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,115000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,115100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,115200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,115300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,115400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,115500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,115600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,115700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,115800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,115900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,120800,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251230,120900,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251230,121000,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251230,121100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,121200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,121300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,121400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,121500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,121600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,121700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251230,121800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,121900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,122000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,122100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,122200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,122300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,122400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,122500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,122600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,122700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,122800,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251230,122900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,123000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,123100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,123200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,123300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,123400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,123500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,123600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,123700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,123800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,123900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,124000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,124100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,124200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,124300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,124400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,124500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,124600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,124700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,124800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,124900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,125000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,125100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,125200,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251230,125300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,125400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,125500,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251230,125600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,125700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,125800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,125900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,130000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,130100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,130200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,130300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,130400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,130500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,130600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,130700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,130800,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251230,130900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,131000,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251230,131100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,131200,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251230,131300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,131400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,131500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,131600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,131700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,131800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,131900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,132000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,132100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,132200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,132300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,132400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,132500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,132600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,132700,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251230,132800,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251230,132900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,133000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,133100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,133200,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251230,133300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,133400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,133500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,133600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,133700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,133800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,133900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251230,134000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,134100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251230,134200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,134300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,134400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,134500,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251230,134600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251230,134700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251230,134800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,134900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,135000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,135100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,135200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,135300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,135400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,135500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,135600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,135700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,135800,1.0657,1.0657,1.0654,1.0654
GBPCHF,20251230,135900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,140000,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251230,140100,1.0655,1.0658,1.0655,1.0658
GBPCHF,20251230,140200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,140300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,140400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,140500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,140600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,140700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,140800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251230,140900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,141000,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251230,141100,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251230,141200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,141300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,141400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251230,141500,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251230,141600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,141700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,141800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,141900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251230,142000,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251230,142100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,142200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251230,142300,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251230,142400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,142500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251230,142600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251230,142700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,142800,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251230,142900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251230,143000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,143100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,143200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,143300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,143400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,143500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,143600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,143700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,143800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,143900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,144000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,144100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,144200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,144300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,144400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,144500,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251230,144600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,144700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,144800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,144900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,145000,1.0655,1.0657,1.0655,1.0656
GBPCHF,20251230,145100,1.0655,1.0655,1.0652,1.0652
GBPCHF,20251230,145200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,145300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,145400,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251230,145500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,145600,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251230,145700,1.0651,1.0654,1.0651,1.0654
GBPCHF,20251230,145800,1.0653,1.0653,1.0651,1.0652
GBPCHF,20251230,145900,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251230,150000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,150100,1.0651,1.0651,1.0649,1.0651
GBPCHF,20251230,150200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,150300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,150400,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251230,150500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,150600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,150700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,150800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,150900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,151000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,151100,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251230,151200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,151300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,151400,1.0653,1.0656,1.0653,1.0655
GBPCHF,20251230,151500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251230,151600,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251230,151700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,151800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,151900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,152000,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251230,152100,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251230,152200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,152300,1.0658,1.0660,1.0658,1.0660
GBPCHF,20251230,152400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,152500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,152600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,152700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,152800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251230,152900,1.0654,1.0654,1.0651,1.0651
GBPCHF,20251230,153000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,153100,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251230,153200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,153300,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251230,153400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,153500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,153600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,153700,1.0651,1.0652,1.0650,1.0650
GBPCHF,20251230,153800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,153900,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251230,154000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,154100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251230,154200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251230,154300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,154400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,154500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,154600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251230,154700,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251230,154800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251230,154900,1.0650,1.0654,1.0650,1.0654
GBPCHF,20251230,155000,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251230,155100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,155200,1.0651,1.0651,1.0644,1.0644
GBPCHF,20251230,155300,1.0643,1.0645,1.0642,1.0645
GBPCHF,20251230,155400,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251230,155500,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251230,155600,1.0648,1.0650,1.0648,1.0649
GBPCHF,20251230,155700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,155800,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251230,155900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,160000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,160100,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251230,160200,1.0650,1.0650,1.0647,1.0647
GBPCHF,20251230,160300,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,160400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,160500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251230,160600,1.0646,1.0646,1.0644,1.0646
GBPCHF,20251230,160700,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251230,160800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251230,160900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251230,161000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251230,161100,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251230,161200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251230,161300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251230,161400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251230,161500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251230,161600,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251230,161700,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251230,161800,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251230,161900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251230,162000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251230,162100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251230,162200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251230,162300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251230,162400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251230,162500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251230,162600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251230,162700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251230,162800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251230,162900,1.0640,1.0642,1.0640,1.0641
GBPCHF,20251230,163000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251230,163100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251230,163200,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251230,163300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251230,163400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251230,163500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251230,163600,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251230,163700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251230,163800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251230,163900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251230,164000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251230,164100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251230,164200,1.0645,1.0648,1.0645,1.0648
GBPCHF,20251230,164300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,164400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251230,164500,1.0648,1.0651,1.0648,1.0651
GBPCHF,20251230,164600,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,164700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,164800,1.0652,1.0652,1.0649,1.0649
GBPCHF,20251230,164900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251230,165000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251230,165100,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251230,165200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,165300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251230,165400,1.0646,1.0649,1.0646,1.0648
GBPCHF,20251230,165500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,165600,1.0649,1.0653,1.0649,1.0652
GBPCHF,20251230,165700,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251230,165800,1.0653,1.0654,1.0651,1.0651
GBPCHF,20251230,165900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,170000,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251230,170100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,170200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,170300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,170400,1.0651,1.0652,1.0650,1.0652
GBPCHF,20251230,170500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,170600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,170700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,170800,1.0652,1.0652,1.0650,1.0651
GBPCHF,20251230,170900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,171000,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251230,171100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,171200,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251230,171300,1.0649,1.0652,1.0649,1.0652
GBPCHF,20251230,171400,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251230,171500,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251230,171600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,171700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251230,171800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,171900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,172000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251230,172100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,172200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,172300,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251230,172400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,172500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,172600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,172700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,172800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,172900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251230,173000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251230,173100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,173200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,173300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,173400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,173500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251230,173600,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251230,173700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,173800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,173900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251230,174000,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251230,174100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251230,174200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251230,174300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,174400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251230,174500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,174600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251230,174700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,174800,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251230,174900,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251230,175000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,175100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,175200,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251230,175300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,175400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,175500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,175600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,175700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,175800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,175900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,180000,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251230,180100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,180200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,180300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,180400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,180500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,180600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,180700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,180800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,180900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,181000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,181100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,181200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,181300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,181400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,181500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251230,181600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,181700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251230,181800,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251230,181900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,182000,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251230,182100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,182200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,182300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,182400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251230,182500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,182600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,182700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,182800,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251230,182900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,183000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,183100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,183200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,183300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,183400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,183500,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251230,183600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,183700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,183800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,183900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251230,184000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,184100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251230,184200,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251230,184300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251230,184400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251230,184500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,184600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,184700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,184800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,184900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,185000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251230,185100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,185200,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251230,185300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,185400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,185500,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251230,185600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,185700,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251230,185800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,185900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,190000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,190100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,190200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,190300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,190400,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251230,190500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,190600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,190700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,190800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,190900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,191000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,191100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,191200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,191300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,191400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,191500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,191600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,191700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,191800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,191900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,192000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,192100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,192200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251230,192300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,192400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,192500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,192600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,192700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,192800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,192900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,193000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,193100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,193200,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251230,193300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,193400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,193500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,193600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,193700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,193800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,193900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,194000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,194100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,194200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,194300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,194400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,194500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,194600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,194700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,194800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,194900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,195000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,195100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,195200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,195300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251230,195400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,195500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,195600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251230,195700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,195800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,195900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,200000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,200100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,200200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,200300,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251230,200400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,200500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,200600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,200700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,200800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,200900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,201000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,201100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,201200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251230,201300,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251230,201400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,201500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251230,201600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,201700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,201800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,201900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,202000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,202100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251230,202200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,202300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,202400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,202500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,202600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,202700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,202800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,202900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,203000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,203100,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,203200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,203300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,203400,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251230,203500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,203600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,203700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,203800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,203900,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251230,204000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,204100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,204200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,204300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,204400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,204500,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251230,204600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,204700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251230,204800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,204900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251230,205000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,205100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,205200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,205300,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251230,205400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251230,205500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251230,205600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,205700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,205800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251230,205900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,210000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,210100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,210200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,210300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251230,210400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,210500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,210600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251230,210700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,210800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251230,210900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,211000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251230,211100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,211200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,211300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,211400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,211500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251230,211600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,211700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,211800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,211900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,212000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,212100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,212200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,212300,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251230,212400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251230,212500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,212600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,212700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,212800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,212900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,213000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,213100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,213200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,213300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,213400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,213500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,213600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251230,213700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,213800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,213900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,214000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,214100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251230,214200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,214300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,214400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251230,214500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251230,214600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,214700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,214800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251230,214900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251230,215000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251230,215100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,215200,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251230,215300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,215400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,215500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,215600,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251230,215700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,215800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251230,215900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,220000,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251230,220100,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251230,220200,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251230,220300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251230,220400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,220500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251230,220600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,220700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251230,220800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,220900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,221900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,222000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,222100,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251230,222200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251230,222300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,222400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,222500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,222600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,222700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,222800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,222900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,223000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,223900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,224000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,224100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,224200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,224300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,224400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,224500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251230,224600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,224700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251230,224800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,224900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,225000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,225100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,225200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,225300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,225400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,225500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251230,225600,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251230,225700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,225800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251230,225900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251230,230000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251230,230100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,230200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,230300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,230400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251230,230500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,230600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,230700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,230800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,230900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,231000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,231100,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251230,231200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,231300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,231400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,231500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,231600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,231700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,231800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,231900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,232000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,232100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,232200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,232300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251230,232400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,232500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,232600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251230,232700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251230,232800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,232900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,233000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,233100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,233200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,233300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,233400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,233500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,233600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,233700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,233800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,233900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,234000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,234100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,234200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,234300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,234400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,234500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,234600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,234700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251230,234800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,234900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,235000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,235100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,235200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251230,235300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,235400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251230,235500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251230,235600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,235700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251230,235800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251230,235900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,000000,1.0658,1.0658,1.0658,1.0658
GBPJPY,20251230,000100,210.67,210.70,210.66,210.68
GBPJPY,20251230,000200,210.69,210.69,210.67,210.67
GBPJPY,20251230,000300,210.66,210.66,210.64,210.65
GBPJPY,20251230,000400,210.66,210.68,210.66,210.68
GBPJPY,20251230,000500,210.69,210.74,210.69,210.71
GBPJPY,20251230,000600,210.70,210.73,210.70,210.71
GBPJPY,20251230,000700,210.70,210.70,210.69,210.69
GBPJPY,20251230,000800,210.68,210.68,210.64,210.64
GBPJPY,20251230,000900,210.65,210.68,210.65,210.68
GBPJPY,20251230,001000,210.67,210.67,210.65,210.66
GBPJPY,20251230,001100,210.67,210.69,210.67,210.69
GBPJPY,20251230,001200,210.70,210.71,210.70,210.70
GBPJPY,20251230,001300,210.69,210.69,210.68,210.69
GBPJPY,20251230,001400,210.70,210.70,210.70,210.70
GBPJPY,20251230,001500,210.70,210.71,210.70,210.70
GBPJPY,20251230,001600,210.69,210.73,210.68,210.73
GBPJPY,20251230,001700,210.74,210.74,210.74,210.74
GBPJPY,20251230,001800,210.74,210.74,210.74,210.74
GBPJPY,20251230,001900,210.76,210.76,210.76,210.76
GBPJPY,20251230,002000,210.76,210.76,210.74,210.74
GBPJPY,20251230,002100,210.73,210.74,210.73,210.74
GBPJPY,20251230,002200,210.75,210.77,210.75,210.77
GBPJPY,20251230,002300,210.77,210.77,210.77,210.77
GBPJPY,20251230,002400,210.77,210.79,210.77,210.79
GBPJPY,20251230,002500,210.79,210.79,210.79,210.79
GBPJPY,20251230,002600,210.79,210.79,210.79,210.79
GBPJPY,20251230,002700,210.79,210.79,210.79,210.79
GBPJPY,20251230,002800,210.80,210.82,210.80,210.82
GBPJPY,20251230,002900,210.82,210.83,210.82,210.83
GBPJPY,20251230,003000,210.84,210.85,210.84,210.85
GBPJPY,20251230,003100,210.86,210.86,210.83,210.83
GBPJPY,20251230,003200,210.83,210.83,210.82,210.82
GBPJPY,20251230,003300,210.82,210.82,210.81,210.81
GBPJPY,20251230,003400,210.80,210.80,210.79,210.79
GBPJPY,20251230,003500,210.79,210.80,210.79,210.80
GBPJPY,20251230,003600,210.79,210.79,210.79,210.79
GBPJPY,20251230,003700,210.77,210.77,210.77,210.77
GBPJPY,20251230,003800,210.77,210.77,210.76,210.77
GBPJPY,20251230,003900,210.79,210.79,210.79,210.79
GBPJPY,20251230,004000,210.80,210.80,210.80,210.80
GBPJPY,20251230,004100,210.81,210.81,210.79,210.79
GBPJPY,20251230,004200,210.80,210.82,210.80,210.82
GBPJPY,20251230,004300,210.82,210.82,210.82,210.82
GBPJPY,20251230,004400,210.82,210.82,210.82,210.82
GBPJPY,20251230,004500,210.82,210.82,210.82,210.82
GBPJPY,20251230,004600,210.81,210.81,210.78,210.78
GBPJPY,20251230,004700,210.77,210.77,210.75,210.75
GBPJPY,20251230,004800,210.74,210.74,210.73,210.74
GBPJPY,20251230,004900,210.76,210.76,210.76,210.76
GBPJPY,20251230,005000,210.76,210.76,210.74,210.74
GBPJPY,20251230,005100,210.75,210.76,210.75,210.76
GBPJPY,20251230,005200,210.77,210.80,210.77,210.80
GBPJPY,20251230,005300,210.80,210.80,210.80,210.80
GBPJPY,20251230,005400,210.80,210.80,210.80,210.80
GBPJPY,20251230,005500,210.79,210.79,210.77,210.77
GBPJPY,20251230,005600,210.76,210.76,210.74,210.74
GBPJPY,20251230,005700,210.73,210.73,210.73,210.73
GBPJPY,20251230,005800,210.74,210.74,210.72,210.73
GBPJPY,20251230,005900,210.74,210.75,210.74,210.74
GBPJPY,20251230,010000,210.74,210.74,210.73,210.73
GBPJPY,20251230,010100,210.72,210.72,210.62,210.64
GBPJPY,20251230,010200,210.67,210.77,210.67,210.77
GBPJPY,20251230,010300,210.76,210.82,210.76,210.80
GBPJPY,20251230,010400,210.81,210.84,210.81,210.83
GBPJPY,20251230,010500,210.82,210.82,210.80,210.82
GBPJPY,20251230,010600,210.83,210.85,210.80,210.81
GBPJPY,20251230,010700,210.82,210.82,210.80,210.81
GBPJPY,20251230,010800,210.80,210.82,210.79,210.79
GBPJPY,20251230,010900,210.78,210.78,210.75,210.76
GBPJPY,20251230,011000,210.75,210.76,210.74,210.74
GBPJPY,20251230,011100,210.73,210.79,210.73,210.79
GBPJPY,20251230,011200,210.78,210.78,210.77,210.78
GBPJPY,20251230,011300,210.79,210.81,210.79,210.80
GBPJPY,20251230,011400,210.81,210.82,210.81,210.82
GBPJPY,20251230,011500,210.82,210.82,210.82,210.82
GBPJPY,20251230,011600,210.83,210.84,210.83,210.84
GBPJPY,20251230,011700,210.83,210.83,210.83,210.83
GBPJPY,20251230,011800,210.83,210.83,210.81,210.82
GBPJPY,20251230,011900,210.81,210.81,210.78,210.78
GBPJPY,20251230,012000,210.79,210.79,210.77,210.77
GBPJPY,20251230,012100,210.78,210.78,210.78,210.78
GBPJPY,20251230,012200,210.77,210.77,210.76,210.76
GBPJPY,20251230,012300,210.75,210.76,210.74,210.74
GBPJPY,20251230,012400,210.74,210.74,210.74,210.74
GBPJPY,20251230,012500,210.73,210.74,210.71,210.74
GBPJPY,20251230,012600,210.76,210.77,210.76,210.77
GBPJPY,20251230,012700,210.78,210.78,210.78,210.78
GBPJPY,20251230,012800,210.79,210.79,210.77,210.79
GBPJPY,20251230,012900,210.80,210.80,210.79,210.79
GBPJPY,20251230,013000,210.77,210.78,210.77,210.78
GBPJPY,20251230,013100,210.79,210.79,210.77,210.77
GBPJPY,20251230,013200,210.78,210.80,210.78,210.80
GBPJPY,20251230,013300,210.79,210.80,210.79,210.80
GBPJPY,20251230,013400,210.79,210.79,210.79,210.79
GBPJPY,20251230,013500,210.79,210.81,210.79,210.81
GBPJPY,20251230,013600,210.82,210.82,210.82,210.82
GBPJPY,20251230,013700,210.80,210.80,210.78,210.78
GBPJPY,20251230,013800,210.77,210.77,210.77,210.77
GBPJPY,20251230,013900,210.77,210.77,210.76,210.76
GBPJPY,20251230,014000,210.77,210.79,210.77,210.79
GBPJPY,20251230,014100,210.78,210.80,210.78,210.80
GBPJPY,20251230,014200,210.79,210.79,210.79,210.79
GBPJPY,20251230,014300,210.78,210.79,210.77,210.77
GBPJPY,20251230,014400,210.76,210.77,210.76,210.77
GBPJPY,20251230,014500,210.78,210.86,210.78,210.85
GBPJPY,20251230,014600,210.83,210.84,210.83,210.83
GBPJPY,20251230,014700,210.82,210.86,210.82,210.86
GBPJPY,20251230,014800,210.85,210.86,210.84,210.86
GBPJPY,20251230,014900,210.88,210.92,210.88,210.92
GBPJPY,20251230,015000,210.93,210.93,210.92,210.92
GBPJPY,20251230,015100,210.93,210.95,210.93,210.95
GBPJPY,20251230,015200,210.94,210.99,210.93,210.99
GBPJPY,20251230,015300,210.98,210.98,210.96,210.97
GBPJPY,20251230,015400,210.98,211.02,210.98,211.01
GBPJPY,20251230,015500,211.02,211.04,211.01,211.03
GBPJPY,20251230,015600,211.02,211.03,210.98,210.98
GBPJPY,20251230,015700,210.97,210.98,210.96,210.97
GBPJPY,20251230,015800,210.98,210.99,210.98,210.99
GBPJPY,20251230,015900,210.99,211.00,210.99,210.99
GBPJPY,20251230,020000,210.98,210.98,210.94,210.95
GBPJPY,20251230,020100,210.94,210.95,210.93,210.94
GBPJPY,20251230,020200,210.95,210.95,210.94,210.94
GBPJPY,20251230,020300,210.95,210.95,210.94,210.94
GBPJPY,20251230,020400,210.95,210.95,210.93,210.93
GBPJPY,20251230,020500,210.94,210.96,210.94,210.96
GBPJPY,20251230,020600,210.98,211.00,210.96,210.96
GBPJPY,20251230,020700,210.95,210.95,210.91,210.91
GBPJPY,20251230,020800,210.90,210.94,210.90,210.92
GBPJPY,20251230,020900,210.92,210.92,210.92,210.92
GBPJPY,20251230,021000,210.92,210.92,210.92,210.92
GBPJPY,20251230,021100,210.93,210.95,210.93,210.95
GBPJPY,20251230,021200,210.94,210.94,210.92,210.92
GBPJPY,20251230,021300,210.92,210.92,210.92,210.92
GBPJPY,20251230,021400,210.91,210.91,210.91,210.91
GBPJPY,20251230,021500,210.92,210.95,210.92,210.94
GBPJPY,20251230,021600,210.95,210.95,210.95,210.95
GBPJPY,20251230,021700,210.95,210.95,210.95,210.95
GBPJPY,20251230,021800,210.95,210.95,210.94,210.95
GBPJPY,20251230,021900,210.94,210.95,210.94,210.95
GBPJPY,20251230,022000,210.96,210.99,210.96,210.99
GBPJPY,20251230,022100,210.99,210.99,210.99,210.99
GBPJPY,20251230,022200,210.98,210.98,210.96,210.96
GBPJPY,20251230,022300,210.96,210.96,210.96,210.96
GBPJPY,20251230,022400,210.95,210.95,210.95,210.95
GBPJPY,20251230,022500,210.94,210.94,210.94,210.94
GBPJPY,20251230,022600,210.94,210.94,210.93,210.93
GBPJPY,20251230,022700,210.93,210.94,210.93,210.94
GBPJPY,20251230,022800,210.95,210.96,210.95,210.95
GBPJPY,20251230,022900,210.96,210.96,210.95,210.96
GBPJPY,20251230,023000,210.95,210.95,210.95,210.95
GBPJPY,20251230,023100,210.95,210.95,210.92,210.94
GBPJPY,20251230,023200,210.93,210.94,210.93,210.94
GBPJPY,20251230,023300,210.95,211.00,210.95,211.00
GBPJPY,20251230,023400,211.01,211.01,210.99,210.99
GBPJPY,20251230,023500,210.99,210.99,210.99,210.99
GBPJPY,20251230,023600,210.98,210.98,210.96,210.96
GBPJPY,20251230,023700,210.96,210.96,210.96,210.96
GBPJPY,20251230,023800,210.97,210.97,210.97,210.97
GBPJPY,20251230,023900,210.97,210.98,210.97,210.98
GBPJPY,20251230,024000,210.99,211.00,210.99,211.00
GBPJPY,20251230,024100,211.01,211.01,211.01,211.01
GBPJPY,20251230,024200,211.01,211.01,210.99,210.99
GBPJPY,20251230,024300,210.99,210.99,210.99,210.99
GBPJPY,20251230,024400,210.98,210.99,210.98,210.99
GBPJPY,20251230,024500,211.00,211.00,211.00,211.00
GBPJPY,20251230,024600,211.00,211.00,211.00,211.00
GBPJPY,20251230,024700,211.01,211.01,211.01,211.01
GBPJPY,20251230,024800,211.01,211.02,211.01,211.02
GBPJPY,20251230,024900,211.02,211.02,211.01,211.01
GBPJPY,20251230,025000,211.01,211.01,211.00,211.00
GBPJPY,20251230,025100,210.99,210.99,210.99,210.99
GBPJPY,20251230,025200,210.99,211.01,210.99,211.01
GBPJPY,20251230,025300,211.01,211.01,211.00,211.00
GBPJPY,20251230,025400,211.00,211.00,211.00,211.00
GBPJPY,20251230,025500,211.01,211.01,210.96,210.96
GBPJPY,20251230,025600,210.97,210.98,210.97,210.98
GBPJPY,20251230,025700,210.99,210.99,210.98,210.98
GBPJPY,20251230,025800,210.99,210.99,210.99,210.99
GBPJPY,20251230,025900,210.99,211.00,210.99,211.00
GBPJPY,20251230,030000,211.01,211.01,210.99,211.01
GBPJPY,20251230,030100,211.00,211.00,210.99,211.00
GBPJPY,20251230,030200,211.01,211.01,210.99,211.00
GBPJPY,20251230,030300,211.01,211.02,211.01,211.01
GBPJPY,20251230,030400,211.02,211.02,210.99,210.99
GBPJPY,20251230,030500,210.98,210.98,210.96,210.96
GBPJPY,20251230,030600,210.95,210.95,210.93,210.95
GBPJPY,20251230,030700,210.96,210.96,210.96,210.96
GBPJPY,20251230,030800,210.97,210.99,210.96,210.96
GBPJPY,20251230,030900,210.95,210.96,210.95,210.95
GBPJPY,20251230,031000,210.96,210.98,210.96,210.98
GBPJPY,20251230,031100,210.97,210.97,210.96,210.96
GBPJPY,20251230,031200,210.95,211.00,210.95,211.00
GBPJPY,20251230,031300,211.01,211.02,211.01,211.01
GBPJPY,20251230,031400,211.01,211.02,211.01,211.02
GBPJPY,20251230,031500,211.03,211.04,211.03,211.04
GBPJPY,20251230,031600,211.04,211.05,211.04,211.04
GBPJPY,20251230,031700,211.04,211.04,211.03,211.04
GBPJPY,20251230,031800,211.04,211.04,211.04,211.04
GBPJPY,20251230,031900,211.03,211.03,211.01,211.01
GBPJPY,20251230,032000,211.02,211.04,211.02,211.04
GBPJPY,20251230,032100,211.05,211.05,211.02,211.02
GBPJPY,20251230,032200,211.03,211.03,211.02,211.02
GBPJPY,20251230,032300,211.01,211.01,210.99,210.99
GBPJPY,20251230,032400,211.00,211.00,210.99,211.00
GBPJPY,20251230,032500,211.01,211.04,211.01,211.02
GBPJPY,20251230,032600,211.03,211.03,211.03,211.03
GBPJPY,20251230,032700,211.02,211.04,211.02,211.04
GBPJPY,20251230,032800,211.05,211.05,211.04,211.04
GBPJPY,20251230,032900,211.03,211.03,211.03,211.03
GBPJPY,20251230,033000,211.03,211.04,211.03,211.04
GBPJPY,20251230,033100,211.03,211.03,211.03,211.03
GBPJPY,20251230,033200,211.02,211.03,211.01,211.01
GBPJPY,20251230,033300,211.01,211.01,211.01,211.01
GBPJPY,20251230,033400,211.02,211.02,210.99,210.99
GBPJPY,20251230,033500,210.98,210.99,210.98,210.99
GBPJPY,20251230,033600,210.98,210.99,210.98,210.99
GBPJPY,20251230,033700,210.99,210.99,210.98,210.99
GBPJPY,20251230,033800,211.00,211.00,210.99,211.00
GBPJPY,20251230,033900,210.99,211.00,210.99,211.00
GBPJPY,20251230,034000,210.99,211.00,210.98,210.98
GBPJPY,20251230,034100,210.97,210.99,210.97,210.99
GBPJPY,20251230,034200,210.99,211.00,210.99,210.99
GBPJPY,20251230,034300,211.00,211.00,211.00,211.00
GBPJPY,20251230,034400,210.99,211.00,210.99,211.00
GBPJPY,20251230,034500,211.01,211.01,211.01,211.01
GBPJPY,20251230,034600,211.00,211.00,210.99,211.00
GBPJPY,20251230,034700,211.00,211.00,211.00,211.00
GBPJPY,20251230,034800,211.01,211.01,210.99,210.99
GBPJPY,20251230,034900,211.00,211.01,211.00,211.01
GBPJPY,20251230,035000,211.01,211.01,211.01,211.01
GBPJPY,20251230,035100,211.01,211.03,211.01,211.03
GBPJPY,20251230,035200,211.02,211.02,211.02,211.02
GBPJPY,20251230,035300,211.02,211.04,211.02,211.04
GBPJPY,20251230,035400,211.05,211.05,211.05,211.05
GBPJPY,20251230,035500,211.05,211.06,211.05,211.06
GBPJPY,20251230,035600,211.05,211.05,211.04,211.04
GBPJPY,20251230,035700,211.04,211.04,211.03,211.03
GBPJPY,20251230,035800,211.02,211.02,211.01,211.01
GBPJPY,20251230,035900,211.02,211.02,211.01,211.01
GBPJPY,20251230,040000,211.02,211.02,211.02,211.02
GBPJPY,20251230,040100,211.02,211.03,211.02,211.02
GBPJPY,20251230,040200,211.01,211.01,211.01,211.01
GBPJPY,20251230,040300,211.02,211.02,211.02,211.02
GBPJPY,20251230,040400,211.03,211.03,211.01,211.01
GBPJPY,20251230,040500,211.02,211.02,211.02,211.02
GBPJPY,20251230,040600,211.02,211.02,211.02,211.02
GBPJPY,20251230,040700,211.02,211.04,211.02,211.04
GBPJPY,20251230,040800,211.03,211.03,211.02,211.02
GBPJPY,20251230,040900,211.01,211.01,211.01,211.01
GBPJPY,20251230,041000,211.02,211.02,211.02,211.02
GBPJPY,20251230,041100,211.02,211.02,211.02,211.02
GBPJPY,20251230,041200,211.01,211.02,211.01,211.02
GBPJPY,20251230,041300,211.02,211.02,211.02,211.02
GBPJPY,20251230,041400,211.02,211.02,211.02,211.02
GBPJPY,20251230,041500,211.04,211.04,211.04,211.04
GBPJPY,20251230,041600,211.04,211.04,211.04,211.04
GBPJPY,20251230,041700,211.04,211.04,211.04,211.04
GBPJPY,20251230,041800,211.04,211.04,211.03,211.03
GBPJPY,20251230,041900,211.03,211.04,211.03,211.04
GBPJPY,20251230,042000,211.03,211.03,211.03,211.03
GBPJPY,20251230,042100,211.03,211.03,211.03,211.03
GBPJPY,20251230,042200,211.03,211.03,211.03,211.03
GBPJPY,20251230,042300,211.03,211.03,211.03,211.03
GBPJPY,20251230,042400,211.03,211.04,211.03,211.04
GBPJPY,20251230,042500,211.04,211.05,211.04,211.05
GBPJPY,20251230,042600,211.05,211.05,211.04,211.04
GBPJPY,20251230,042700,211.05,211.05,211.05,211.05
GBPJPY,20251230,042800,211.05,211.05,211.04,211.04
GBPJPY,20251230,042900,211.04,211.04,211.04,211.04
GBPJPY,20251230,043000,211.04,211.04,211.04,211.04
GBPJPY,20251230,043100,211.03,211.03,211.01,211.02
GBPJPY,20251230,043200,211.02,211.02,211.02,211.02
GBPJPY,20251230,043300,211.01,211.02,211.01,211.02
GBPJPY,20251230,043400,211.02,211.02,211.02,211.02
GBPJPY,20251230,043500,211.02,211.02,211.02,211.02
GBPJPY,20251230,043600,211.02,211.02,211.02,211.02
GBPJPY,20251230,043700,211.01,211.01,211.01,211.01
GBPJPY,20251230,043800,211.00,211.00,211.00,211.00
GBPJPY,20251230,043900,210.99,210.99,210.99,210.99
GBPJPY,20251230,044000,210.99,211.01,210.99,211.01
GBPJPY,20251230,044100,211.02,211.02,211.01,211.01
GBPJPY,20251230,044200,211.01,211.01,211.01,211.01
GBPJPY,20251230,044300,211.01,211.01,211.01,211.01
GBPJPY,20251230,044400,211.02,211.02,211.02,211.02
GBPJPY,20251230,044500,211.02,211.03,211.02,211.03
GBPJPY,20251230,044600,211.02,211.02,211.01,211.01
GBPJPY,20251230,044700,211.01,211.01,211.01,211.01
GBPJPY,20251230,044800,211.02,211.02,211.02,211.02
GBPJPY,20251230,044900,211.02,211.02,211.01,211.01
GBPJPY,20251230,045000,211.01,211.01,211.01,211.01
GBPJPY,20251230,045100,211.00,211.00,211.00,211.00
GBPJPY,20251230,045200,211.00,211.00,210.99,210.99
GBPJPY,20251230,045300,210.98,210.99,210.98,210.99
GBPJPY,20251230,045400,210.99,210.99,210.99,210.99
GBPJPY,20251230,045500,210.98,210.99,210.98,210.99
GBPJPY,20251230,045600,210.99,210.99,210.99,210.99
GBPJPY,20251230,045700,210.99,210.99,210.99,210.99
GBPJPY,20251230,045800,211.00,211.01,211.00,211.01
GBPJPY,20251230,045900,211.01,211.01,211.01,211.01
GBPJPY,20251230,050000,211.02,211.02,211.01,211.01
GBPJPY,20251230,050100,211.01,211.01,211.01,211.01
GBPJPY,20251230,050200,211.01,211.02,211.01,211.02
GBPJPY,20251230,050300,211.01,211.01,211.01,211.01
GBPJPY,20251230,050400,211.02,211.02,211.02,211.02
GBPJPY,20251230,050500,211.02,211.02,211.02,211.02
GBPJPY,20251230,050600,211.02,211.02,211.02,211.02
GBPJPY,20251230,050700,211.01,211.01,211.00,211.00
GBPJPY,20251230,050800,210.99,210.99,210.99,210.99
GBPJPY,20251230,050900,210.99,211.00,210.99,211.00
GBPJPY,20251230,051000,211.01,211.03,211.01,211.02
GBPJPY,20251230,051100,211.03,211.03,211.03,211.03
GBPJPY,20251230,051200,211.02,211.02,211.02,211.02
GBPJPY,20251230,051300,211.01,211.01,211.01,211.01
GBPJPY,20251230,051400,211.02,211.04,211.02,211.04
GBPJPY,20251230,051500,211.04,211.04,211.04,211.04
GBPJPY,20251230,051600,211.04,211.04,211.04,211.04
GBPJPY,20251230,051700,211.04,211.04,211.02,211.02
GBPJPY,20251230,051800,211.02,211.02,211.02,211.02
GBPJPY,20251230,051900,211.02,211.02,211.02,211.02
GBPJPY,20251230,052000,211.01,211.01,211.01,211.01
GBPJPY,20251230,052100,211.01,211.01,211.01,211.01
GBPJPY,20251230,052200,211.01,211.01,211.01,211.01
GBPJPY,20251230,052300,211.00,211.00,210.98,210.98
GBPJPY,20251230,052400,210.99,211.00,210.99,211.00
GBPJPY,20251230,052500,211.01,211.01,211.00,211.00
GBPJPY,20251230,052600,210.99,210.99,210.98,210.98
GBPJPY,20251230,052700,210.98,210.98,210.97,210.97
GBPJPY,20251230,052800,210.97,210.97,210.97,210.97
GBPJPY,20251230,052900,210.97,210.97,210.97,210.97
GBPJPY,20251230,053000,210.96,210.98,210.96,210.98
GBPJPY,20251230,053100,210.98,210.98,210.98,210.98
GBPJPY,20251230,053200,210.98,210.98,210.98,210.98
GBPJPY,20251230,053300,210.98,210.98,210.98,210.98
GBPJPY,20251230,053400,210.98,210.98,210.98,210.98
GBPJPY,20251230,053500,210.98,210.98,210.97,210.97
GBPJPY,20251230,053600,210.97,210.97,210.97,210.97
GBPJPY,20251230,053700,210.97,210.97,210.97,210.97
GBPJPY,20251230,053800,210.98,210.99,210.97,210.97
GBPJPY,20251230,053900,210.96,210.96,210.92,210.92
GBPJPY,20251230,054000,210.93,210.94,210.93,210.93
GBPJPY,20251230,054100,210.93,210.93,210.93,210.93
GBPJPY,20251230,054200,210.94,210.94,210.93,210.93
GBPJPY,20251230,054300,210.92,210.92,210.89,210.89
GBPJPY,20251230,054400,210.88,210.89,210.88,210.89
GBPJPY,20251230,054500,210.90,210.90,210.89,210.89
GBPJPY,20251230,054600,210.89,210.89,210.88,210.88
GBPJPY,20251230,054700,210.88,210.88,210.87,210.87
GBPJPY,20251230,054800,210.87,210.87,210.86,210.86
GBPJPY,20251230,054900,210.87,210.88,210.87,210.88
GBPJPY,20251230,055000,210.87,210.87,210.87,210.87
GBPJPY,20251230,055100,210.87,210.87,210.86,210.86
GBPJPY,20251230,055200,210.86,210.87,210.86,210.87
GBPJPY,20251230,055300,210.87,210.87,210.85,210.85
GBPJPY,20251230,055400,210.84,210.84,210.83,210.83
GBPJPY,20251230,055500,210.82,210.82,210.81,210.81
GBPJPY,20251230,055600,210.80,210.80,210.79,210.80
GBPJPY,20251230,055700,210.80,210.80,210.80,210.80
GBPJPY,20251230,055800,210.81,210.82,210.81,210.82
GBPJPY,20251230,055900,210.83,210.83,210.83,210.83
GBPJPY,20251230,060000,210.84,210.84,210.83,210.83
GBPJPY,20251230,060100,210.84,210.84,210.79,210.79
GBPJPY,20251230,060200,210.77,210.79,210.77,210.78
GBPJPY,20251230,060300,210.79,210.82,210.79,210.82
GBPJPY,20251230,060400,210.81,210.81,210.79,210.79
GBPJPY,20251230,060500,210.78,210.79,210.78,210.79
GBPJPY,20251230,060600,210.80,210.82,210.80,210.82
GBPJPY,20251230,060700,210.83,210.83,210.83,210.83
GBPJPY,20251230,060800,210.83,210.83,210.83,210.83
GBPJPY,20251230,060900,210.82,210.82,210.82,210.82
GBPJPY,20251230,061000,210.82,210.82,210.82,210.82
GBPJPY,20251230,061100,210.82,210.82,210.82,210.82
GBPJPY,20251230,061200,210.82,210.84,210.82,210.84
GBPJPY,20251230,061300,210.85,210.85,210.85,210.85
GBPJPY,20251230,061400,210.86,210.90,210.86,210.90
GBPJPY,20251230,061500,210.91,210.91,210.90,210.91
GBPJPY,20251230,061600,210.90,210.90,210.90,210.90
GBPJPY,20251230,061700,210.89,210.89,210.89,210.89
GBPJPY,20251230,061800,210.89,210.89,210.89,210.89
GBPJPY,20251230,061900,210.90,210.92,210.90,210.92
GBPJPY,20251230,062000,210.91,210.92,210.91,210.92
GBPJPY,20251230,062100,210.91,210.92,210.91,210.91
GBPJPY,20251230,062200,210.92,210.92,210.92,210.92
GBPJPY,20251230,062300,210.92,210.92,210.92,210.92
GBPJPY,20251230,062400,210.92,210.94,210.92,210.94
GBPJPY,20251230,062500,210.95,210.95,210.93,210.93
GBPJPY,20251230,062600,210.93,210.95,210.93,210.95
GBPJPY,20251230,062700,210.94,210.94,210.94,210.94
GBPJPY,20251230,062800,210.95,210.95,210.91,210.91
GBPJPY,20251230,062900,210.90,210.90,210.90,210.90
GBPJPY,20251230,063000,210.89,210.89,210.89,210.89
GBPJPY,20251230,063100,210.88,210.88,210.87,210.88
GBPJPY,20251230,063200,210.89,210.90,210.89,210.90
GBPJPY,20251230,063300,210.90,210.90,210.90,210.90
GBPJPY,20251230,063400,210.91,210.92,210.91,210.91
GBPJPY,20251230,063500,210.92,210.92,210.90,210.90
GBPJPY,20251230,063600,210.89,210.89,210.89,210.89
GBPJPY,20251230,063700,210.88,210.89,210.88,210.89
GBPJPY,20251230,063800,210.90,210.90,210.89,210.89
GBPJPY,20251230,063900,210.88,210.88,210.85,210.86
GBPJPY,20251230,064000,210.87,210.89,210.87,210.89
GBPJPY,20251230,064100,210.89,210.89,210.89,210.89
GBPJPY,20251230,064200,210.88,210.88,210.88,210.88
GBPJPY,20251230,064300,210.89,210.89,210.89,210.89
GBPJPY,20251230,064400,210.89,210.89,210.87,210.87
GBPJPY,20251230,064500,210.87,210.87,210.87,210.87
GBPJPY,20251230,064600,210.86,210.86,210.85,210.85
GBPJPY,20251230,064700,210.84,210.84,210.83,210.84
GBPJPY,20251230,064800,210.85,210.85,210.85,210.85
GBPJPY,20251230,064900,210.84,210.84,210.82,210.83
GBPJPY,20251230,065000,210.84,210.85,210.84,210.85
GBPJPY,20251230,065100,210.84,210.86,210.83,210.86
GBPJPY,20251230,065200,210.85,210.85,210.85,210.85
GBPJPY,20251230,065300,210.85,210.86,210.85,210.86
GBPJPY,20251230,065400,210.87,210.87,210.86,210.86
GBPJPY,20251230,065500,210.86,210.86,210.86,210.86
GBPJPY,20251230,065600,210.88,210.89,210.88,210.89
GBPJPY,20251230,065700,210.89,210.89,210.87,210.87
GBPJPY,20251230,065800,210.88,210.88,210.85,210.85
GBPJPY,20251230,065900,210.84,210.88,210.84,210.86
GBPJPY,20251230,070000,210.86,210.86,210.86,210.86
GBPJPY,20251230,070100,210.85,210.86,210.83,210.83
GBPJPY,20251230,070200,210.84,210.86,210.83,210.86
GBPJPY,20251230,070300,210.87,210.88,210.87,210.88
GBPJPY,20251230,070400,210.89,210.90,210.89,210.90
GBPJPY,20251230,070500,210.91,210.91,210.86,210.86
GBPJPY,20251230,070600,210.85,210.88,210.84,210.87
GBPJPY,20251230,070700,210.86,210.86,210.86,210.86
GBPJPY,20251230,070800,210.87,210.87,210.86,210.87
GBPJPY,20251230,070900,210.86,210.87,210.85,210.87
GBPJPY,20251230,071000,210.87,210.87,210.87,210.87
GBPJPY,20251230,071100,210.86,210.87,210.86,210.87
GBPJPY,20251230,071200,210.86,210.87,210.86,210.87
GBPJPY,20251230,071300,210.88,210.88,210.86,210.86
GBPJPY,20251230,071400,210.86,210.87,210.85,210.85
GBPJPY,20251230,071500,210.86,210.86,210.86,210.86
GBPJPY,20251230,071600,210.87,210.90,210.87,210.90
GBPJPY,20251230,071700,210.89,210.89,210.88,210.89
GBPJPY,20251230,071800,210.90,210.90,210.87,210.87
GBPJPY,20251230,071900,210.86,210.88,210.86,210.87
GBPJPY,20251230,072000,210.86,210.86,210.83,210.86
GBPJPY,20251230,072100,210.85,210.85,210.85,210.85
GBPJPY,20251230,072200,210.84,210.84,210.83,210.83
GBPJPY,20251230,072300,210.82,210.84,210.80,210.84
GBPJPY,20251230,072400,210.83,210.85,210.83,210.84
GBPJPY,20251230,072500,210.83,210.84,210.83,210.84
GBPJPY,20251230,072600,210.83,210.83,210.82,210.82
GBPJPY,20251230,072700,210.83,210.83,210.83,210.83
GBPJPY,20251230,072800,210.83,210.83,210.83,210.83
GBPJPY,20251230,072900,210.83,210.83,210.83,210.83
GBPJPY,20251230,073000,210.83,210.85,210.79,210.79
GBPJPY,20251230,073100,210.80,210.86,210.80,210.85
GBPJPY,20251230,073200,210.84,210.84,210.83,210.84
GBPJPY,20251230,073300,210.85,210.88,210.85,210.88
GBPJPY,20251230,073400,210.87,210.87,210.84,210.85
GBPJPY,20251230,073500,210.85,210.88,210.85,210.88
GBPJPY,20251230,073600,210.89,210.90,210.89,210.90
GBPJPY,20251230,073700,210.91,210.92,210.90,210.90
GBPJPY,20251230,073800,210.89,210.92,210.89,210.92
GBPJPY,20251230,073900,210.91,210.91,210.90,210.90
GBPJPY,20251230,074000,210.89,210.90,210.89,210.90
GBPJPY,20251230,074100,210.89,210.89,210.89,210.89
GBPJPY,20251230,074200,210.89,210.90,210.88,210.90
GBPJPY,20251230,074300,210.90,210.90,210.90,210.90
GBPJPY,20251230,074400,210.89,210.90,210.89,210.90
GBPJPY,20251230,074500,210.89,210.89,210.88,210.88
GBPJPY,20251230,074600,210.86,210.86,210.79,210.80
GBPJPY,20251230,074700,210.82,210.86,210.82,210.86
GBPJPY,20251230,074800,210.87,210.87,210.85,210.85
GBPJPY,20251230,074900,210.84,210.87,210.84,210.87
GBPJPY,20251230,075000,210.88,210.88,210.87,210.87
GBPJPY,20251230,075100,210.87,210.87,210.86,210.87
GBPJPY,20251230,075200,210.87,210.87,210.87,210.87
GBPJPY,20251230,075300,210.88,210.88,210.88,210.88
GBPJPY,20251230,075400,210.88,210.88,210.88,210.88
GBPJPY,20251230,075500,210.88,210.91,210.88,210.90
GBPJPY,20251230,075600,210.91,210.91,210.91,210.91
GBPJPY,20251230,075700,210.92,210.92,210.89,210.89
GBPJPY,20251230,075800,210.88,210.89,210.88,210.89
GBPJPY,20251230,075900,210.88,210.88,210.86,210.86
GBPJPY,20251230,080000,210.87,210.87,210.86,210.86
GBPJPY,20251230,080100,210.87,210.87,210.82,210.83
GBPJPY,20251230,080200,210.82,210.82,210.79,210.79
GBPJPY,20251230,080300,210.78,210.78,210.77,210.78
GBPJPY,20251230,080400,210.77,210.77,210.77,210.77
GBPJPY,20251230,080500,210.77,210.77,210.76,210.76
GBPJPY,20251230,080600,210.76,210.77,210.76,210.77
GBPJPY,20251230,080700,210.79,210.79,210.76,210.77
GBPJPY,20251230,080800,210.78,210.79,210.78,210.79
GBPJPY,20251230,080900,210.78,210.79,210.77,210.79
GBPJPY,20251230,081000,210.78,210.78,210.76,210.76
GBPJPY,20251230,081100,210.77,210.77,210.76,210.76
GBPJPY,20251230,081200,210.74,210.75,210.74,210.74
GBPJPY,20251230,081300,210.74,210.75,210.74,210.75
GBPJPY,20251230,081400,210.74,210.74,210.71,210.71
GBPJPY,20251230,081500,210.72,210.72,210.71,210.71
GBPJPY,20251230,081600,210.71,210.73,210.71,210.73
GBPJPY,20251230,081700,210.74,210.74,210.74,210.74
GBPJPY,20251230,081800,210.75,210.75,210.74,210.74
GBPJPY,20251230,081900,210.73,210.74,210.73,210.74
GBPJPY,20251230,082000,210.75,210.76,210.74,210.76
GBPJPY,20251230,082100,210.75,210.76,210.73,210.73
GBPJPY,20251230,082200,210.74,210.74,210.72,210.72
GBPJPY,20251230,082300,210.73,210.73,210.72,210.72
GBPJPY,20251230,082400,210.71,210.71,210.70,210.71
GBPJPY,20251230,082500,210.72,210.73,210.72,210.73
GBPJPY,20251230,082600,210.73,210.73,210.72,210.72
GBPJPY,20251230,082700,210.73,210.73,210.71,210.71
GBPJPY,20251230,082800,210.72,210.73,210.72,210.73
GBPJPY,20251230,082900,210.74,210.74,210.72,210.72
GBPJPY,20251230,083000,210.71,210.71,210.71,210.71
GBPJPY,20251230,083100,210.70,210.70,210.70,210.70
GBPJPY,20251230,083200,210.69,210.69,210.68,210.68
GBPJPY,20251230,083300,210.67,210.67,210.64,210.67
GBPJPY,20251230,083400,210.66,210.66,210.64,210.64
GBPJPY,20251230,083500,210.64,210.64,210.62,210.62
GBPJPY,20251230,083600,210.61,210.61,210.61,210.61
GBPJPY,20251230,083700,210.61,210.62,210.61,210.62
GBPJPY,20251230,083800,210.61,210.61,210.60,210.60
GBPJPY,20251230,083900,210.61,210.64,210.61,210.62
GBPJPY,20251230,084000,210.61,210.62,210.61,210.61
GBPJPY,20251230,084100,210.62,210.63,210.62,210.63
GBPJPY,20251230,084200,210.64,210.64,210.62,210.62
GBPJPY,20251230,084300,210.61,210.62,210.61,210.62
GBPJPY,20251230,084400,210.61,210.62,210.60,210.60
GBPJPY,20251230,084500,210.59,210.60,210.58,210.60
GBPJPY,20251230,084600,210.61,210.61,210.58,210.58
GBPJPY,20251230,084700,210.57,210.58,210.56,210.56
GBPJPY,20251230,084800,210.57,210.58,210.57,210.58
GBPJPY,20251230,084900,210.57,210.57,210.56,210.56
GBPJPY,20251230,085000,210.56,210.57,210.55,210.55
GBPJPY,20251230,085100,210.56,210.56,210.54,210.54
GBPJPY,20251230,085200,210.55,210.56,210.55,210.56
GBPJPY,20251230,085300,210.57,210.57,210.55,210.55
GBPJPY,20251230,085400,210.56,210.60,210.56,210.60
GBPJPY,20251230,085500,210.61,210.62,210.61,210.62
GBPJPY,20251230,085600,210.63,210.65,210.61,210.65
GBPJPY,20251230,085700,210.66,210.66,210.64,210.64
GBPJPY,20251230,085800,210.65,210.66,210.65,210.66
GBPJPY,20251230,085900,210.65,210.67,210.65,210.67
GBPJPY,20251230,090000,210.67,210.67,210.65,210.65
GBPJPY,20251230,090100,210.64,210.64,210.56,210.56
GBPJPY,20251230,090200,210.57,210.58,210.56,210.56
GBPJPY,20251230,090300,210.57,210.58,210.54,210.54
GBPJPY,20251230,090400,210.53,210.54,210.51,210.54
GBPJPY,20251230,090500,210.54,210.55,210.53,210.55
GBPJPY,20251230,090600,210.56,210.56,210.52,210.52
GBPJPY,20251230,090700,210.53,210.58,210.53,210.58
GBPJPY,20251230,090800,210.59,210.61,210.59,210.61
GBPJPY,20251230,090900,210.62,210.70,210.62,210.70
GBPJPY,20251230,091000,210.71,210.71,210.70,210.70
GBPJPY,20251230,091100,210.71,210.71,210.69,210.70
GBPJPY,20251230,091200,210.69,210.71,210.67,210.67
GBPJPY,20251230,091300,210.66,210.66,210.64,210.64
GBPJPY,20251230,091400,210.64,210.64,210.64,210.64
GBPJPY,20251230,091500,210.63,210.64,210.63,210.64
GBPJPY,20251230,091600,210.63,210.64,210.62,210.62
GBPJPY,20251230,091700,210.61,210.62,210.60,210.62
GBPJPY,20251230,091800,210.61,210.63,210.61,210.63
GBPJPY,20251230,091900,210.64,210.64,210.62,210.62
GBPJPY,20251230,092000,210.61,210.61,210.61,210.61
GBPJPY,20251230,092100,210.61,210.65,210.61,210.61
GBPJPY,20251230,092200,210.61,210.61,210.61,210.61
GBPJPY,20251230,092300,210.60,210.61,210.58,210.61
GBPJPY,20251230,092400,210.60,210.60,210.58,210.58
GBPJPY,20251230,092500,210.57,210.57,210.56,210.57
GBPJPY,20251230,092600,210.58,210.61,210.58,210.61
GBPJPY,20251230,092700,210.62,210.64,210.62,210.63
GBPJPY,20251230,092800,210.62,210.63,210.62,210.62
GBPJPY,20251230,092900,210.63,210.63,210.60,210.61
GBPJPY,20251230,093000,210.60,210.61,210.58,210.58
GBPJPY,20251230,093100,210.59,210.60,210.57,210.58
GBPJPY,20251230,093200,210.57,210.61,210.57,210.61
GBPJPY,20251230,093300,210.62,210.62,210.58,210.60
GBPJPY,20251230,093400,210.59,210.62,210.59,210.62
GBPJPY,20251230,093500,210.63,210.67,210.63,210.67
GBPJPY,20251230,093600,210.68,210.72,210.68,210.71
GBPJPY,20251230,093700,210.70,210.70,210.67,210.67
GBPJPY,20251230,093800,210.66,210.66,210.65,210.65
GBPJPY,20251230,093900,210.65,210.67,210.65,210.67
GBPJPY,20251230,094000,210.68,210.71,210.68,210.71
GBPJPY,20251230,094100,210.73,210.74,210.73,210.73
GBPJPY,20251230,094200,210.72,210.72,210.71,210.71
GBPJPY,20251230,094300,210.72,210.72,210.71,210.71
GBPJPY,20251230,094400,210.70,210.71,210.70,210.71
GBPJPY,20251230,094500,210.70,210.71,210.70,210.70
GBPJPY,20251230,094600,210.69,210.69,210.68,210.68
GBPJPY,20251230,094700,210.67,210.67,210.64,210.64
GBPJPY,20251230,094800,210.63,210.64,210.63,210.63
GBPJPY,20251230,094900,210.64,210.65,210.64,210.65
GBPJPY,20251230,095000,210.66,210.67,210.66,210.67
GBPJPY,20251230,095100,210.67,210.67,210.64,210.64
GBPJPY,20251230,095200,210.63,210.64,210.63,210.63
GBPJPY,20251230,095300,210.63,210.64,210.63,210.64
GBPJPY,20251230,095400,210.63,210.63,210.62,210.63
GBPJPY,20251230,095500,210.62,210.62,210.62,210.62
GBPJPY,20251230,095600,210.63,210.64,210.63,210.64
GBPJPY,20251230,095700,210.65,210.66,210.65,210.66
GBPJPY,20251230,095800,210.67,210.67,210.67,210.67
GBPJPY,20251230,095900,210.66,210.66,210.64,210.65
GBPJPY,20251230,100000,210.66,210.67,210.66,210.67
GBPJPY,20251230,100100,210.68,210.69,210.68,210.69
GBPJPY,20251230,100200,210.70,210.74,210.69,210.74
GBPJPY,20251230,100300,210.73,210.73,210.71,210.71
GBPJPY,20251230,100400,210.70,210.71,210.70,210.71
GBPJPY,20251230,100500,210.72,210.73,210.71,210.71
GBPJPY,20251230,100600,210.73,210.74,210.72,210.72
GBPJPY,20251230,100700,210.71,210.71,210.70,210.70
GBPJPY,20251230,100800,210.71,210.72,210.69,210.72
GBPJPY,20251230,100900,210.73,210.73,210.69,210.70
GBPJPY,20251230,101000,210.69,210.69,210.68,210.68
GBPJPY,20251230,101100,210.69,210.70,210.69,210.70
GBPJPY,20251230,101200,210.69,210.70,210.68,210.68
GBPJPY,20251230,101300,210.67,210.67,210.64,210.64
GBPJPY,20251230,101400,210.62,210.62,210.62,210.62
GBPJPY,20251230,101500,210.62,210.62,210.61,210.61
GBPJPY,20251230,101600,210.61,210.61,210.61,210.61
GBPJPY,20251230,101700,210.60,210.62,210.60,210.62
GBPJPY,20251230,101800,210.63,210.64,210.62,210.64
GBPJPY,20251230,101900,210.63,210.64,210.63,210.64
GBPJPY,20251230,102000,210.63,210.65,210.62,210.65
GBPJPY,20251230,102100,210.66,210.66,210.65,210.66
GBPJPY,20251230,102200,210.67,210.67,210.66,210.66
GBPJPY,20251230,102300,210.65,210.67,210.64,210.67
GBPJPY,20251230,102400,210.66,210.66,210.65,210.65
GBPJPY,20251230,102500,210.66,210.66,210.65,210.65
GBPJPY,20251230,102600,210.64,210.65,210.64,210.64
GBPJPY,20251230,102700,210.65,210.67,210.65,210.67
GBPJPY,20251230,102800,210.68,210.70,210.68,210.70
GBPJPY,20251230,102900,210.71,210.72,210.71,210.72
GBPJPY,20251230,103000,210.73,210.74,210.71,210.73
GBPJPY,20251230,103100,210.74,210.74,210.73,210.73
GBPJPY,20251230,103200,210.72,210.73,210.71,210.73
GBPJPY,20251230,103300,210.72,210.72,210.72,210.72
GBPJPY,20251230,103400,210.71,210.73,210.71,210.73
GBPJPY,20251230,103500,210.74,210.74,210.74,210.74
GBPJPY,20251230,103600,210.74,210.74,210.73,210.74
GBPJPY,20251230,103700,210.76,210.76,210.73,210.73
GBPJPY,20251230,103800,210.72,210.72,210.70,210.70
GBPJPY,20251230,103900,210.69,210.69,210.69,210.69
GBPJPY,20251230,104000,210.70,210.71,210.70,210.71
GBPJPY,20251230,104100,210.70,210.70,210.69,210.69
GBPJPY,20251230,104200,210.69,210.70,210.68,210.68
GBPJPY,20251230,104300,210.69,210.70,210.69,210.70
GBPJPY,20251230,104400,210.71,210.72,210.71,210.72
GBPJPY,20251230,104500,210.71,210.71,210.70,210.70
GBPJPY,20251230,104600,210.71,210.72,210.71,210.72
GBPJPY,20251230,104700,210.71,210.71,210.68,210.71
GBPJPY,20251230,104800,210.72,210.73,210.72,210.73
GBPJPY,20251230,104900,210.73,210.73,210.73,210.73
GBPJPY,20251230,105000,210.72,210.72,210.70,210.70
GBPJPY,20251230,105100,210.69,210.69,210.68,210.68
GBPJPY,20251230,105200,210.69,210.69,210.68,210.68
GBPJPY,20251230,105300,210.67,210.67,210.67,210.67
GBPJPY,20251230,105400,210.67,210.67,210.65,210.65
GBPJPY,20251230,105500,210.66,210.67,210.66,210.67
GBPJPY,20251230,105600,210.68,210.71,210.68,210.70
GBPJPY,20251230,105700,210.71,210.71,210.70,210.70
GBPJPY,20251230,105800,210.70,210.70,210.70,210.70
GBPJPY,20251230,105900,210.69,210.71,210.69,210.71
GBPJPY,20251230,110000,210.70,210.70,210.68,210.68
GBPJPY,20251230,110100,210.69,210.70,210.69,210.70
GBPJPY,20251230,110200,210.69,210.71,210.68,210.68
GBPJPY,20251230,110300,210.67,210.67,210.66,210.66
GBPJPY,20251230,110400,210.65,210.67,210.64,210.66
GBPJPY,20251230,110500,210.65,210.67,210.65,210.67
GBPJPY,20251230,110600,210.66,210.68,210.66,210.68
GBPJPY,20251230,110700,210.69,210.70,210.68,210.68
GBPJPY,20251230,110800,210.67,210.67,210.65,210.65
GBPJPY,20251230,110900,210.64,210.65,210.64,210.65
GBPJPY,20251230,111000,210.64,210.65,210.64,210.65
GBPJPY,20251230,111100,210.65,210.65,210.65,210.65
GBPJPY,20251230,111200,210.64,210.64,210.64,210.64
GBPJPY,20251230,111300,210.64,210.65,210.63,210.65
GBPJPY,20251230,111400,210.65,210.65,210.64,210.64
GBPJPY,20251230,111500,210.63,210.66,210.63,210.66
GBPJPY,20251230,111600,210.67,210.67,210.65,210.65
GBPJPY,20251230,111700,210.66,210.68,210.66,210.68
GBPJPY,20251230,111800,210.69,210.69,210.68,210.68
GBPJPY,20251230,111900,210.68,210.68,210.68,210.68
GBPJPY,20251230,112000,210.69,210.69,210.68,210.68
GBPJPY,20251230,112100,210.68,210.68,210.67,210.67
GBPJPY,20251230,112200,210.67,210.67,210.67,210.67
GBPJPY,20251230,112300,210.68,210.68,210.67,210.68
GBPJPY,20251230,112400,210.68,210.68,210.68,210.68
GBPJPY,20251230,112500,210.68,210.68,210.68,210.68
GBPJPY,20251230,112600,210.69,210.69,210.67,210.67
GBPJPY,20251230,112700,210.68,210.69,210.68,210.69
GBPJPY,20251230,112800,210.70,210.70,210.68,210.68
GBPJPY,20251230,112900,210.68,210.70,210.68,210.70
GBPJPY,20251230,113000,210.69,210.70,210.69,210.69
GBPJPY,20251230,113100,210.70,210.70,210.67,210.67
GBPJPY,20251230,113200,210.66,210.66,210.65,210.65
GBPJPY,20251230,113300,210.66,210.66,210.64,210.64
GBPJPY,20251230,113400,210.65,210.65,210.64,210.64
GBPJPY,20251230,113500,210.65,210.67,210.65,210.67
GBPJPY,20251230,113600,210.68,210.70,210.67,210.70
GBPJPY,20251230,113700,210.69,210.69,210.67,210.67
GBPJPY,20251230,113800,210.68,210.70,210.68,210.70
GBPJPY,20251230,113900,210.71,210.73,210.71,210.71
GBPJPY,20251230,114000,210.72,210.73,210.71,210.73
GBPJPY,20251230,114100,210.72,210.72,210.71,210.71
GBPJPY,20251230,114200,210.71,210.71,210.70,210.71
GBPJPY,20251230,114300,210.72,210.72,210.70,210.70
GBPJPY,20251230,114400,210.69,210.69,210.67,210.67
GBPJPY,20251230,114500,210.65,210.67,210.65,210.67
GBPJPY,20251230,114600,210.66,210.67,210.65,210.67
GBPJPY,20251230,114700,210.68,210.68,210.65,210.65
GBPJPY,20251230,114800,210.66,210.67,210.66,210.67
GBPJPY,20251230,114900,210.66,210.67,210.66,210.67
GBPJPY,20251230,115000,210.66,210.66,210.64,210.64
GBPJPY,20251230,115100,210.63,210.64,210.63,210.63
GBPJPY,20251230,115200,210.62,210.64,210.62,210.64
GBPJPY,20251230,115300,210.63,210.63,210.63,210.63
GBPJPY,20251230,115400,210.62,210.62,210.61,210.61
GBPJPY,20251230,115500,210.62,210.63,210.62,210.62
GBPJPY,20251230,115600,210.61,210.64,210.61,210.64
GBPJPY,20251230,115700,210.64,210.64,210.64,210.64
GBPJPY,20251230,115800,210.65,210.67,210.65,210.67
GBPJPY,20251230,115900,210.67,210.67,210.67,210.67
GBPJPY,20251230,120000,210.67,210.67,210.67,210.67
GBPJPY,20251230,120100,210.67,210.67,210.67,210.67
GBPJPY,20251230,120200,210.67,210.67,210.67,210.67
GBPJPY,20251230,120300,210.67,210.67,210.67,210.67
GBPJPY,20251230,120400,210.67,210.67,210.67,210.67
GBPJPY,20251230,120500,210.67,210.67,210.67,210.67
GBPJPY,20251230,120600,210.67,210.67,210.67,210.67
GBPJPY,20251230,120700,210.67,210.67,210.67,210.67
GBPJPY,20251230,120800,210.71,210.71,210.70,210.70
GBPJPY,20251230,120900,210.71,210.71,210.71,210.71
GBPJPY,20251230,121000,210.71,210.71,210.70,210.70
GBPJPY,20251230,121100,210.69,210.69,210.68,210.68
GBPJPY,20251230,121200,210.69,210.70,210.69,210.70
GBPJPY,20251230,121300,210.71,210.71,210.71,210.71
GBPJPY,20251230,121400,210.71,210.72,210.71,210.71
GBPJPY,20251230,121500,210.72,210.72,210.72,210.72
GBPJPY,20251230,121600,210.72,210.72,210.71,210.71
GBPJPY,20251230,121700,210.72,210.72,210.72,210.72
GBPJPY,20251230,121800,210.71,210.71,210.70,210.70
GBPJPY,20251230,121900,210.69,210.69,210.68,210.68
GBPJPY,20251230,122000,210.68,210.68,210.68,210.68
GBPJPY,20251230,122100,210.68,210.68,210.68,210.68
GBPJPY,20251230,122200,210.67,210.67,210.67,210.67
GBPJPY,20251230,122300,210.67,210.67,210.65,210.65
GBPJPY,20251230,122400,210.65,210.65,210.65,210.65
GBPJPY,20251230,122500,210.64,210.65,210.64,210.64
GBPJPY,20251230,122600,210.65,210.65,210.63,210.63
GBPJPY,20251230,122700,210.63,210.63,210.62,210.62
GBPJPY,20251230,122800,210.63,210.64,210.62,210.62
GBPJPY,20251230,122900,210.62,210.62,210.62,210.62
GBPJPY,20251230,123000,210.61,210.61,210.61,210.61
GBPJPY,20251230,123100,210.62,210.62,210.60,210.60
GBPJPY,20251230,123200,210.59,210.59,210.58,210.58
GBPJPY,20251230,123300,210.59,210.59,210.59,210.59
GBPJPY,20251230,123400,210.59,210.59,210.59,210.59
GBPJPY,20251230,123500,210.59,210.59,210.59,210.59
GBPJPY,20251230,123600,210.59,210.59,210.59,210.59
GBPJPY,20251230,123700,210.59,210.59,210.54,210.54
GBPJPY,20251230,123800,210.53,210.53,210.51,210.51
GBPJPY,20251230,123900,210.52,210.52,210.52,210.52
GBPJPY,20251230,124000,210.51,210.51,210.50,210.50
GBPJPY,20251230,124100,210.49,210.50,210.48,210.49
GBPJPY,20251230,124200,210.51,210.53,210.51,210.53
GBPJPY,20251230,124300,210.54,210.54,210.54,210.54
GBPJPY,20251230,124400,210.54,210.54,210.54,210.54
GBPJPY,20251230,124500,210.54,210.54,210.53,210.53
GBPJPY,20251230,124600,210.52,210.54,210.52,210.54
GBPJPY,20251230,124700,210.55,210.58,210.55,210.58
GBPJPY,20251230,124800,210.59,210.60,210.59,210.60
GBPJPY,20251230,124900,210.59,210.59,210.58,210.58
GBPJPY,20251230,125000,210.58,210.58,210.57,210.57
GBPJPY,20251230,125100,210.56,210.56,210.53,210.53
GBPJPY,20251230,125200,210.52,210.52,210.50,210.51
GBPJPY,20251230,125300,210.52,210.54,210.52,210.54
GBPJPY,20251230,125400,210.55,210.57,210.55,210.57
GBPJPY,20251230,125500,210.56,210.56,210.54,210.54
GBPJPY,20251230,125600,210.53,210.53,210.51,210.51
GBPJPY,20251230,125700,210.52,210.53,210.52,210.53
GBPJPY,20251230,125800,210.52,210.52,210.51,210.51
GBPJPY,20251230,125900,210.50,210.50,210.48,210.49
GBPJPY,20251230,130000,210.48,210.49,210.48,210.49
GBPJPY,20251230,130100,210.48,210.48,210.48,210.48
GBPJPY,20251230,130200,210.47,210.47,210.46,210.46
GBPJPY,20251230,130300,210.46,210.47,210.46,210.47
GBPJPY,20251230,130400,210.48,210.49,210.47,210.47
GBPJPY,20251230,130500,210.46,210.48,210.46,210.47
GBPJPY,20251230,130600,210.48,210.48,210.47,210.47
GBPJPY,20251230,130700,210.48,210.49,210.48,210.48
GBPJPY,20251230,130800,210.47,210.47,210.45,210.46
GBPJPY,20251230,130900,210.45,210.46,210.45,210.46
GBPJPY,20251230,131000,210.47,210.51,210.47,210.50
GBPJPY,20251230,131100,210.51,210.51,210.50,210.51
GBPJPY,20251230,131200,210.52,210.52,210.52,210.52
GBPJPY,20251230,131300,210.52,210.54,210.52,210.54
GBPJPY,20251230,131400,210.54,210.54,210.54,210.54
GBPJPY,20251230,131500,210.54,210.54,210.54,210.54
GBPJPY,20251230,131600,210.55,210.55,210.54,210.54
GBPJPY,20251230,131700,210.55,210.55,210.55,210.55
GBPJPY,20251230,131800,210.54,210.55,210.54,210.55
GBPJPY,20251230,131900,210.56,210.56,210.55,210.55
GBPJPY,20251230,132000,210.54,210.54,210.53,210.54
GBPJPY,20251230,132100,210.55,210.56,210.55,210.56
GBPJPY,20251230,132200,210.57,210.60,210.57,210.60
GBPJPY,20251230,132300,210.59,210.59,210.58,210.58
GBPJPY,20251230,132400,210.57,210.57,210.56,210.57
GBPJPY,20251230,132500,210.58,210.59,210.58,210.58
GBPJPY,20251230,132600,210.57,210.58,210.57,210.58
GBPJPY,20251230,132700,210.57,210.57,210.56,210.56
GBPJPY,20251230,132800,210.55,210.57,210.55,210.57
GBPJPY,20251230,132900,210.58,210.61,210.58,210.60
GBPJPY,20251230,133000,210.61,210.61,210.60,210.60
GBPJPY,20251230,133100,210.59,210.60,210.58,210.60
GBPJPY,20251230,133200,210.59,210.61,210.59,210.61
GBPJPY,20251230,133300,210.61,210.61,210.61,210.61
GBPJPY,20251230,133400,210.61,210.61,210.61,210.61
GBPJPY,20251230,133500,210.61,210.62,210.61,210.61
GBPJPY,20251230,133600,210.62,210.63,210.62,210.63
GBPJPY,20251230,133700,210.64,210.64,210.64,210.64
GBPJPY,20251230,133800,210.64,210.64,210.64,210.64
GBPJPY,20251230,133900,210.63,210.64,210.63,210.64
GBPJPY,20251230,134000,210.65,210.65,210.64,210.64
GBPJPY,20251230,134100,210.63,210.63,210.61,210.61
GBPJPY,20251230,134200,210.60,210.60,210.60,210.60
GBPJPY,20251230,134300,210.60,210.60,210.58,210.58
GBPJPY,20251230,134400,210.59,210.59,210.59,210.59
GBPJPY,20251230,134500,210.59,210.60,210.58,210.58
GBPJPY,20251230,134600,210.58,210.58,210.57,210.57
GBPJPY,20251230,134700,210.56,210.57,210.56,210.57
GBPJPY,20251230,134800,210.55,210.56,210.54,210.54
GBPJPY,20251230,134900,210.54,210.54,210.54,210.54
GBPJPY,20251230,135000,210.53,210.54,210.53,210.54
GBPJPY,20251230,135100,210.55,210.55,210.54,210.54
GBPJPY,20251230,135200,210.54,210.54,210.54,210.54
GBPJPY,20251230,135300,210.53,210.53,210.51,210.51
GBPJPY,20251230,135400,210.51,210.51,210.50,210.50
GBPJPY,20251230,135500,210.49,210.49,210.49,210.49
GBPJPY,20251230,135600,210.48,210.49,210.48,210.49
GBPJPY,20251230,135700,210.48,210.48,210.46,210.46
GBPJPY,20251230,135800,210.45,210.45,210.40,210.42
GBPJPY,20251230,135900,210.43,210.46,210.43,210.46
GBPJPY,20251230,140000,210.45,210.45,210.44,210.45
GBPJPY,20251230,140100,210.44,210.48,210.44,210.48
GBPJPY,20251230,140200,210.49,210.49,210.46,210.46
GBPJPY,20251230,140300,210.45,210.46,210.45,210.46
GBPJPY,20251230,140400,210.45,210.46,210.45,210.46
GBPJPY,20251230,140500,210.46,210.46,210.46,210.46
GBPJPY,20251230,140600,210.45,210.46,210.44,210.44
GBPJPY,20251230,140700,210.45,210.46,210.45,210.46
GBPJPY,20251230,140800,210.47,210.48,210.46,210.48
GBPJPY,20251230,140900,210.49,210.49,210.49,210.49
GBPJPY,20251230,141000,210.50,210.54,210.50,210.54
GBPJPY,20251230,141100,210.55,210.60,210.55,210.59
GBPJPY,20251230,141200,210.60,210.60,210.58,210.58
GBPJPY,20251230,141300,210.59,210.59,210.58,210.58
GBPJPY,20251230,141400,210.57,210.58,210.56,210.56
GBPJPY,20251230,141500,210.57,210.60,210.57,210.60
GBPJPY,20251230,141600,210.61,210.65,210.61,210.65
GBPJPY,20251230,141700,210.64,210.65,210.64,210.65
GBPJPY,20251230,141800,210.64,210.66,210.64,210.65
GBPJPY,20251230,141900,210.64,210.68,210.64,210.68
GBPJPY,20251230,142000,210.67,210.67,210.66,210.67
GBPJPY,20251230,142100,210.66,210.72,210.66,210.67
GBPJPY,20251230,142200,210.66,210.66,210.63,210.65
GBPJPY,20251230,142300,210.66,210.69,210.66,210.68
GBPJPY,20251230,142400,210.69,210.70,210.69,210.70
GBPJPY,20251230,142500,210.69,210.69,210.67,210.67
GBPJPY,20251230,142600,210.68,210.68,210.67,210.67
GBPJPY,20251230,142700,210.66,210.66,210.64,210.64
GBPJPY,20251230,142800,210.65,210.65,210.64,210.64
GBPJPY,20251230,142900,210.63,210.63,210.62,210.62
GBPJPY,20251230,143000,210.62,210.64,210.62,210.64
GBPJPY,20251230,143100,210.65,210.65,210.62,210.62
GBPJPY,20251230,143200,210.61,210.64,210.61,210.64
GBPJPY,20251230,143300,210.63,210.64,210.59,210.59
GBPJPY,20251230,143400,210.60,210.61,210.60,210.61
GBPJPY,20251230,143500,210.60,210.61,210.60,210.61
GBPJPY,20251230,143600,210.62,210.62,210.61,210.61
GBPJPY,20251230,143700,210.61,210.64,210.61,210.61
GBPJPY,20251230,143800,210.60,210.60,210.60,210.60
GBPJPY,20251230,143900,210.61,210.61,210.60,210.61
GBPJPY,20251230,144000,210.60,210.60,210.59,210.59
GBPJPY,20251230,144100,210.60,210.61,210.60,210.60
GBPJPY,20251230,144200,210.59,210.59,210.55,210.55
GBPJPY,20251230,144300,210.54,210.54,210.54,210.54
GBPJPY,20251230,144400,210.55,210.55,210.54,210.55
GBPJPY,20251230,144500,210.56,210.58,210.55,210.58
GBPJPY,20251230,144600,210.57,210.58,210.57,210.58
GBPJPY,20251230,144700,210.57,210.58,210.57,210.58
GBPJPY,20251230,144800,210.57,210.58,210.56,210.58
GBPJPY,20251230,144900,210.58,210.58,210.54,210.54
GBPJPY,20251230,145000,210.55,210.58,210.55,210.58
GBPJPY,20251230,145100,210.59,210.64,210.59,210.64
GBPJPY,20251230,145200,210.63,210.63,210.62,210.62
GBPJPY,20251230,145300,210.61,210.64,210.61,210.64
GBPJPY,20251230,145400,210.63,210.63,210.61,210.61
GBPJPY,20251230,145500,210.62,210.62,210.60,210.60
GBPJPY,20251230,145600,210.59,210.60,210.56,210.60
GBPJPY,20251230,145700,210.61,210.69,210.61,210.69
GBPJPY,20251230,145800,210.70,210.74,210.70,210.70
GBPJPY,20251230,145900,210.69,210.70,210.64,210.64
GBPJPY,20251230,150000,210.63,210.64,210.63,210.64
GBPJPY,20251230,150100,210.65,210.65,210.61,210.61
GBPJPY,20251230,150200,210.60,210.60,210.59,210.59
GBPJPY,20251230,150300,210.58,210.58,210.58,210.58
GBPJPY,20251230,150400,210.57,210.57,210.55,210.57
GBPJPY,20251230,150500,210.58,210.58,210.56,210.58
GBPJPY,20251230,150600,210.57,210.57,210.53,210.54
GBPJPY,20251230,150700,210.55,210.55,210.54,210.54
GBPJPY,20251230,150800,210.55,210.55,210.54,210.54
GBPJPY,20251230,150900,210.53,210.53,210.51,210.51
GBPJPY,20251230,151000,210.50,210.52,210.50,210.52
GBPJPY,20251230,151100,210.51,210.51,210.49,210.49
GBPJPY,20251230,151200,210.48,210.48,210.48,210.48
GBPJPY,20251230,151300,210.47,210.49,210.47,210.49
GBPJPY,20251230,151400,210.50,210.51,210.49,210.51
GBPJPY,20251230,151500,210.52,210.55,210.52,210.55
GBPJPY,20251230,151600,210.56,210.56,210.53,210.53
GBPJPY,20251230,151700,210.54,210.55,210.54,210.54
GBPJPY,20251230,151800,210.54,210.54,210.54,210.54
GBPJPY,20251230,151900,210.54,210.55,210.54,210.55
GBPJPY,20251230,152000,210.56,210.59,210.56,210.59
GBPJPY,20251230,152100,210.58,210.61,210.58,210.61
GBPJPY,20251230,152200,210.60,210.60,210.60,210.60
GBPJPY,20251230,152300,210.59,210.60,210.58,210.60
GBPJPY,20251230,152400,210.59,210.59,210.58,210.58
GBPJPY,20251230,152500,210.58,210.58,210.57,210.57
GBPJPY,20251230,152600,210.56,210.58,210.55,210.58
GBPJPY,20251230,152700,210.59,210.62,210.59,210.61
GBPJPY,20251230,152800,210.62,210.62,210.61,210.61
GBPJPY,20251230,152900,210.60,210.62,210.59,210.59
GBPJPY,20251230,153000,210.58,210.58,210.55,210.55
GBPJPY,20251230,153100,210.54,210.57,210.54,210.57
GBPJPY,20251230,153200,210.56,210.59,210.56,210.58
GBPJPY,20251230,153300,210.60,210.65,210.60,210.65
GBPJPY,20251230,153400,210.64,210.65,210.64,210.64
GBPJPY,20251230,153500,210.65,210.66,210.65,210.65
GBPJPY,20251230,153600,210.66,210.68,210.66,210.67
GBPJPY,20251230,153700,210.68,210.69,210.67,210.67
GBPJPY,20251230,153800,210.68,210.68,210.64,210.64
GBPJPY,20251230,153900,210.62,210.62,210.60,210.60
GBPJPY,20251230,154000,210.59,210.59,210.58,210.58
GBPJPY,20251230,154100,210.58,210.58,210.57,210.57
GBPJPY,20251230,154200,210.56,210.57,210.54,210.54
GBPJPY,20251230,154300,210.55,210.57,210.55,210.55
GBPJPY,20251230,154400,210.54,210.55,210.54,210.55
GBPJPY,20251230,154500,210.56,210.56,210.54,210.54
GBPJPY,20251230,154600,210.55,210.55,210.54,210.54
GBPJPY,20251230,154700,210.55,210.56,210.53,210.53
GBPJPY,20251230,154800,210.54,210.56,210.54,210.55
GBPJPY,20251230,154900,210.54,210.61,210.54,210.61
GBPJPY,20251230,155000,210.62,210.64,210.60,210.60
GBPJPY,20251230,155100,210.59,210.59,210.56,210.57
GBPJPY,20251230,155200,210.55,210.55,210.49,210.49
GBPJPY,20251230,155300,210.48,210.54,210.48,210.54
GBPJPY,20251230,155400,210.55,210.55,210.53,210.53
GBPJPY,20251230,155500,210.54,210.56,210.54,210.54
GBPJPY,20251230,155600,210.55,210.58,210.54,210.54
GBPJPY,20251230,155700,210.55,210.57,210.54,210.54
GBPJPY,20251230,155800,210.55,210.57,210.54,210.54
GBPJPY,20251230,155900,210.55,210.55,210.52,210.54
GBPJPY,20251230,160000,210.53,210.56,210.53,210.56
GBPJPY,20251230,160100,210.57,210.63,210.57,210.63
GBPJPY,20251230,160200,210.62,210.62,210.60,210.60
GBPJPY,20251230,160300,210.61,210.62,210.58,210.59
GBPJPY,20251230,160400,210.58,210.58,210.58,210.58
GBPJPY,20251230,160500,210.58,210.58,210.57,210.58
GBPJPY,20251230,160600,210.59,210.59,210.56,210.57
GBPJPY,20251230,160700,210.55,210.56,210.54,210.54
GBPJPY,20251230,160800,210.55,210.55,210.54,210.54
GBPJPY,20251230,160900,210.53,210.54,210.53,210.53
GBPJPY,20251230,161000,210.52,210.52,210.51,210.51
GBPJPY,20251230,161100,210.50,210.50,210.48,210.48
GBPJPY,20251230,161200,210.47,210.47,210.44,210.45
GBPJPY,20251230,161300,210.44,210.44,210.43,210.44
GBPJPY,20251230,161400,210.45,210.45,210.43,210.43
GBPJPY,20251230,161500,210.44,210.44,210.42,210.44
GBPJPY,20251230,161600,210.45,210.45,210.43,210.44
GBPJPY,20251230,161700,210.45,210.47,210.44,210.45
GBPJPY,20251230,161800,210.44,210.45,210.43,210.45
GBPJPY,20251230,161900,210.46,210.48,210.45,210.48
GBPJPY,20251230,162000,210.49,210.49,210.47,210.47
GBPJPY,20251230,162100,210.46,210.46,210.44,210.46
GBPJPY,20251230,162200,210.47,210.49,210.47,210.49
GBPJPY,20251230,162300,210.48,210.48,210.46,210.46
GBPJPY,20251230,162400,210.46,210.46,210.46,210.46
GBPJPY,20251230,162500,210.47,210.49,210.47,210.48
GBPJPY,20251230,162600,210.49,210.49,210.49,210.49
GBPJPY,20251230,162700,210.49,210.50,210.48,210.50
GBPJPY,20251230,162800,210.49,210.50,210.49,210.50
GBPJPY,20251230,162900,210.51,210.51,210.49,210.49
GBPJPY,20251230,163000,210.48,210.49,210.48,210.49
GBPJPY,20251230,163100,210.48,210.49,210.44,210.44
GBPJPY,20251230,163200,210.45,210.47,210.45,210.46
GBPJPY,20251230,163300,210.46,210.47,210.46,210.47
GBPJPY,20251230,163400,210.48,210.49,210.47,210.48
GBPJPY,20251230,163500,210.47,210.49,210.46,210.49
GBPJPY,20251230,163600,210.48,210.48,210.45,210.45
GBPJPY,20251230,163700,210.46,210.49,210.46,210.49
GBPJPY,20251230,163800,210.50,210.53,210.50,210.52
GBPJPY,20251230,163900,210.53,210.55,210.53,210.54
GBPJPY,20251230,164000,210.55,210.56,210.54,210.54
GBPJPY,20251230,164100,210.53,210.58,210.53,210.58
GBPJPY,20251230,164200,210.59,210.62,210.59,210.62
GBPJPY,20251230,164300,210.63,210.63,210.60,210.60
GBPJPY,20251230,164400,210.60,210.60,210.60,210.60
GBPJPY,20251230,164500,210.61,210.68,210.61,210.68
GBPJPY,20251230,164600,210.69,210.69,210.67,210.69
GBPJPY,20251230,164700,210.70,210.73,210.70,210.73
GBPJPY,20251230,164800,210.71,210.72,210.68,210.68
GBPJPY,20251230,164900,210.67,210.67,210.65,210.65
GBPJPY,20251230,165000,210.64,210.64,210.63,210.63
GBPJPY,20251230,165100,210.62,210.62,210.58,210.58
GBPJPY,20251230,165200,210.59,210.59,210.57,210.57
GBPJPY,20251230,165300,210.56,210.56,210.54,210.54
GBPJPY,20251230,165400,210.54,210.58,210.54,210.57
GBPJPY,20251230,165500,210.58,210.58,210.55,210.58
GBPJPY,20251230,165600,210.59,210.63,210.59,210.62
GBPJPY,20251230,165700,210.63,210.64,210.62,210.63
GBPJPY,20251230,165800,210.64,210.68,210.64,210.64
GBPJPY,20251230,165900,210.65,210.65,210.59,210.59
GBPJPY,20251230,170000,210.60,210.61,210.59,210.61
GBPJPY,20251230,170100,210.60,210.62,210.58,210.58
GBPJPY,20251230,170200,210.59,210.61,210.59,210.61
GBPJPY,20251230,170300,210.60,210.61,210.59,210.61
GBPJPY,20251230,170400,210.60,210.60,210.57,210.60
GBPJPY,20251230,170500,210.59,210.60,210.58,210.58
GBPJPY,20251230,170600,210.59,210.60,210.57,210.57
GBPJPY,20251230,170700,210.58,210.58,210.56,210.57
GBPJPY,20251230,170800,210.56,210.57,210.52,210.53
GBPJPY,20251230,170900,210.52,210.54,210.52,210.54
GBPJPY,20251230,171000,210.53,210.54,210.52,210.52
GBPJPY,20251230,171100,210.51,210.52,210.51,210.51
GBPJPY,20251230,171200,210.50,210.50,210.46,210.46
GBPJPY,20251230,171300,210.47,210.47,210.46,210.46
GBPJPY,20251230,171400,210.48,210.48,210.45,210.45
GBPJPY,20251230,171500,210.46,210.46,210.45,210.45
GBPJPY,20251230,171600,210.46,210.48,210.46,210.46
GBPJPY,20251230,171700,210.45,210.46,210.43,210.44
GBPJPY,20251230,171800,210.45,210.47,210.45,210.46
GBPJPY,20251230,171900,210.47,210.48,210.46,210.46
GBPJPY,20251230,172000,210.47,210.47,210.45,210.46
GBPJPY,20251230,172100,210.46,210.47,210.46,210.46
GBPJPY,20251230,172200,210.47,210.50,210.46,210.50
GBPJPY,20251230,172300,210.51,210.51,210.49,210.51
GBPJPY,20251230,172400,210.50,210.51,210.49,210.51
GBPJPY,20251230,172500,210.52,210.52,210.52,210.52
GBPJPY,20251230,172600,210.51,210.52,210.51,210.52
GBPJPY,20251230,172700,210.53,210.54,210.53,210.53
GBPJPY,20251230,172800,210.52,210.53,210.52,210.53
GBPJPY,20251230,172900,210.52,210.54,210.52,210.53
GBPJPY,20251230,173000,210.52,210.52,210.50,210.51
GBPJPY,20251230,173100,210.50,210.50,210.48,210.49
GBPJPY,20251230,173200,210.50,210.50,210.49,210.50
GBPJPY,20251230,173300,210.51,210.52,210.51,210.52
GBPJPY,20251230,173400,210.53,210.53,210.52,210.52
GBPJPY,20251230,173500,210.53,210.53,210.52,210.53
GBPJPY,20251230,173600,210.54,210.54,210.51,210.51
GBPJPY,20251230,173700,210.52,210.52,210.52,210.52
GBPJPY,20251230,173800,210.53,210.53,210.52,210.52
GBPJPY,20251230,173900,210.51,210.54,210.51,210.54
GBPJPY,20251230,174000,210.55,210.58,210.55,210.58
GBPJPY,20251230,174100,210.57,210.57,210.57,210.57
GBPJPY,20251230,174200,210.57,210.62,210.57,210.62
GBPJPY,20251230,174300,210.62,210.62,210.62,210.62
GBPJPY,20251230,174400,210.61,210.61,210.60,210.60
GBPJPY,20251230,174500,210.59,210.59,210.58,210.58
GBPJPY,20251230,174600,210.58,210.58,210.58,210.58
GBPJPY,20251230,174700,210.57,210.59,210.57,210.59
GBPJPY,20251230,174800,210.60,210.60,210.55,210.55
GBPJPY,20251230,174900,210.54,210.57,210.54,210.57
GBPJPY,20251230,175000,210.58,210.63,210.58,210.63
GBPJPY,20251230,175100,210.64,210.65,210.64,210.64
GBPJPY,20251230,175200,210.65,210.65,210.64,210.64
GBPJPY,20251230,175300,210.63,210.64,210.62,210.62
GBPJPY,20251230,175400,210.61,210.62,210.61,210.61
GBPJPY,20251230,175500,210.61,210.61,210.61,210.61
GBPJPY,20251230,175600,210.60,210.61,210.60,210.61
GBPJPY,20251230,175700,210.60,210.60,210.59,210.59
GBPJPY,20251230,175800,210.58,210.59,210.58,210.59
GBPJPY,20251230,175900,210.60,210.61,210.57,210.57
GBPJPY,20251230,180000,210.56,210.56,210.55,210.55
GBPJPY,20251230,180100,210.54,210.57,210.54,210.56
GBPJPY,20251230,180200,210.57,210.57,210.56,210.56
GBPJPY,20251230,180300,210.55,210.57,210.55,210.57
GBPJPY,20251230,180400,210.56,210.57,210.55,210.57
GBPJPY,20251230,180500,210.58,210.58,210.58,210.58
GBPJPY,20251230,180600,210.58,210.58,210.57,210.57
GBPJPY,20251230,180700,210.58,210.64,210.58,210.63
GBPJPY,20251230,180800,210.62,210.62,210.61,210.61
GBPJPY,20251230,180900,210.60,210.60,210.59,210.60
GBPJPY,20251230,181000,210.59,210.59,210.58,210.58
GBPJPY,20251230,181100,210.59,210.59,210.57,210.58
GBPJPY,20251230,181200,210.58,210.58,210.58,210.58
GBPJPY,20251230,181300,210.57,210.57,210.57,210.57
GBPJPY,20251230,181400,210.56,210.56,210.55,210.55
GBPJPY,20251230,181500,210.54,210.55,210.54,210.54
GBPJPY,20251230,181600,210.55,210.56,210.55,210.55
GBPJPY,20251230,181700,210.56,210.60,210.56,210.60
GBPJPY,20251230,181800,210.61,210.63,210.61,210.63
GBPJPY,20251230,181900,210.62,210.64,210.62,210.64
GBPJPY,20251230,182000,210.65,210.65,210.65,210.65
GBPJPY,20251230,182100,210.66,210.67,210.66,210.66
GBPJPY,20251230,182200,210.65,210.66,210.65,210.66
GBPJPY,20251230,182300,210.67,210.68,210.67,210.68
GBPJPY,20251230,182400,210.68,210.69,210.67,210.67
GBPJPY,20251230,182500,210.66,210.66,210.65,210.65
GBPJPY,20251230,182600,210.64,210.64,210.64,210.64
GBPJPY,20251230,182700,210.64,210.67,210.64,210.67
GBPJPY,20251230,182800,210.66,210.66,210.65,210.65
GBPJPY,20251230,182900,210.66,210.66,210.62,210.62
GBPJPY,20251230,183000,210.61,210.62,210.61,210.62
GBPJPY,20251230,183100,210.61,210.64,210.61,210.64
GBPJPY,20251230,183200,210.64,210.64,210.63,210.63
GBPJPY,20251230,183300,210.62,210.62,210.62,210.62
GBPJPY,20251230,183400,210.62,210.62,210.62,210.62
GBPJPY,20251230,183500,210.62,210.63,210.62,210.63
GBPJPY,20251230,183600,210.62,210.62,210.62,210.62
GBPJPY,20251230,183700,210.62,210.62,210.61,210.61
GBPJPY,20251230,183800,210.60,210.60,210.59,210.59
GBPJPY,20251230,183900,210.58,210.58,210.56,210.56
GBPJPY,20251230,184000,210.55,210.55,210.55,210.55
GBPJPY,20251230,184100,210.55,210.56,210.55,210.55
GBPJPY,20251230,184200,210.54,210.54,210.54,210.54
GBPJPY,20251230,184300,210.54,210.54,210.54,210.54
GBPJPY,20251230,184400,210.54,210.54,210.54,210.54
GBPJPY,20251230,184500,210.54,210.54,210.54,210.54
GBPJPY,20251230,184600,210.54,210.54,210.54,210.54
GBPJPY,20251230,184700,210.54,210.54,210.53,210.53
GBPJPY,20251230,184800,210.54,210.54,210.54,210.54
GBPJPY,20251230,184900,210.54,210.54,210.54,210.54
GBPJPY,20251230,185000,210.53,210.53,210.52,210.52
GBPJPY,20251230,185100,210.53,210.53,210.53,210.53
GBPJPY,20251230,185200,210.54,210.55,210.54,210.55
GBPJPY,20251230,185300,210.56,210.57,210.56,210.57
GBPJPY,20251230,185400,210.56,210.56,210.56,210.56
GBPJPY,20251230,185500,210.57,210.57,210.57,210.57
GBPJPY,20251230,185600,210.57,210.57,210.56,210.56
GBPJPY,20251230,185700,210.55,210.56,210.54,210.56
GBPJPY,20251230,185800,210.55,210.55,210.55,210.55
GBPJPY,20251230,185900,210.56,210.57,210.56,210.57
GBPJPY,20251230,190000,210.56,210.56,210.54,210.54
GBPJPY,20251230,190100,210.53,210.53,210.52,210.53
GBPJPY,20251230,190200,210.52,210.53,210.52,210.53
GBPJPY,20251230,190300,210.54,210.54,210.54,210.54
GBPJPY,20251230,190400,210.54,210.57,210.54,210.57
GBPJPY,20251230,190500,210.57,210.57,210.57,210.57
GBPJPY,20251230,190600,210.56,210.56,210.55,210.56
GBPJPY,20251230,190700,210.56,210.56,210.56,210.56
GBPJPY,20251230,190800,210.55,210.56,210.55,210.56
GBPJPY,20251230,190900,210.57,210.57,210.57,210.57
GBPJPY,20251230,191000,210.57,210.58,210.56,210.58
GBPJPY,20251230,191100,210.59,210.59,210.58,210.59
GBPJPY,20251230,191200,210.60,210.60,210.60,210.60
GBPJPY,20251230,191300,210.59,210.59,210.59,210.59
GBPJPY,20251230,191400,210.59,210.59,210.59,210.59
GBPJPY,20251230,191500,210.59,210.59,210.59,210.59
GBPJPY,20251230,191600,210.59,210.59,210.59,210.59
GBPJPY,20251230,191700,210.59,210.59,210.58,210.58
GBPJPY,20251230,191800,210.59,210.59,210.59,210.59
GBPJPY,20251230,191900,210.59,210.59,210.59,210.59
GBPJPY,20251230,192000,210.58,210.59,210.58,210.59
GBPJPY,20251230,192100,210.59,210.59,210.59,210.59
GBPJPY,20251230,192200,210.59,210.60,210.59,210.60
GBPJPY,20251230,192300,210.61,210.61,210.60,210.60
GBPJPY,20251230,192400,210.60,210.60,210.60,210.60
GBPJPY,20251230,192500,210.61,210.62,210.61,210.62
GBPJPY,20251230,192600,210.63,210.63,210.62,210.62
GBPJPY,20251230,192700,210.62,210.62,210.62,210.62
GBPJPY,20251230,192800,210.63,210.63,210.63,210.63
GBPJPY,20251230,192900,210.63,210.63,210.62,210.62
GBPJPY,20251230,193000,210.61,210.62,210.61,210.62
GBPJPY,20251230,193100,210.62,210.62,210.62,210.62
GBPJPY,20251230,193200,210.61,210.61,210.60,210.61
GBPJPY,20251230,193300,210.62,210.62,210.61,210.61
GBPJPY,20251230,193400,210.62,210.62,210.62,210.62
GBPJPY,20251230,193500,210.62,210.62,210.62,210.62
GBPJPY,20251230,193600,210.61,210.61,210.61,210.61
GBPJPY,20251230,193700,210.61,210.61,210.60,210.60
GBPJPY,20251230,193800,210.61,210.61,210.61,210.61
GBPJPY,20251230,193900,210.61,210.61,210.61,210.61
GBPJPY,20251230,194000,210.62,210.62,210.62,210.62
GBPJPY,20251230,194100,210.62,210.62,210.62,210.62
GBPJPY,20251230,194200,210.61,210.62,210.61,210.62
GBPJPY,20251230,194300,210.64,210.64,210.64,210.64
GBPJPY,20251230,194400,210.64,210.64,210.64,210.64
GBPJPY,20251230,194500,210.63,210.63,210.62,210.62
GBPJPY,20251230,194600,210.62,210.63,210.62,210.63
GBPJPY,20251230,194700,210.63,210.64,210.63,210.64
GBPJPY,20251230,194800,210.64,210.64,210.64,210.64
GBPJPY,20251230,194900,210.65,210.65,210.64,210.64
GBPJPY,20251230,195000,210.64,210.65,210.64,210.65
GBPJPY,20251230,195100,210.66,210.66,210.65,210.65
GBPJPY,20251230,195200,210.65,210.65,210.65,210.65
GBPJPY,20251230,195300,210.64,210.64,210.64,210.64
GBPJPY,20251230,195400,210.64,210.64,210.64,210.64
GBPJPY,20251230,195500,210.64,210.64,210.62,210.62
GBPJPY,20251230,195600,210.63,210.63,210.62,210.62
GBPJPY,20251230,195700,210.62,210.62,210.61,210.61
GBPJPY,20251230,195800,210.61,210.61,210.60,210.60
GBPJPY,20251230,195900,210.61,210.61,210.61,210.61
GBPJPY,20251230,200000,210.61,210.63,210.61,210.61
GBPJPY,20251230,200100,210.60,210.66,210.60,210.64
GBPJPY,20251230,200200,210.65,210.65,210.65,210.65
GBPJPY,20251230,200300,210.64,210.64,210.61,210.62
GBPJPY,20251230,200400,210.63,210.64,210.62,210.64
GBPJPY,20251230,200500,210.65,210.65,210.65,210.65
GBPJPY,20251230,200600,210.64,210.64,210.64,210.64
GBPJPY,20251230,200700,210.65,210.65,210.64,210.64
GBPJPY,20251230,200800,210.62,210.64,210.62,210.63
GBPJPY,20251230,200900,210.62,210.62,210.61,210.61
GBPJPY,20251230,201000,210.62,210.62,210.61,210.61
GBPJPY,20251230,201100,210.61,210.61,210.60,210.60
GBPJPY,20251230,201200,210.60,210.60,210.60,210.60
GBPJPY,20251230,201300,210.59,210.61,210.59,210.61
GBPJPY,20251230,201400,210.60,210.61,210.60,210.61
GBPJPY,20251230,201500,210.60,210.61,210.60,210.61
GBPJPY,20251230,201600,210.61,210.62,210.61,210.62
GBPJPY,20251230,201700,210.63,210.64,210.63,210.64
GBPJPY,20251230,201800,210.64,210.64,210.64,210.64
GBPJPY,20251230,201900,210.64,210.64,210.63,210.64
GBPJPY,20251230,202000,210.65,210.66,210.65,210.66
GBPJPY,20251230,202100,210.67,210.67,210.67,210.67
GBPJPY,20251230,202200,210.66,210.66,210.64,210.65
GBPJPY,20251230,202300,210.66,210.66,210.65,210.65
GBPJPY,20251230,202400,210.64,210.64,210.64,210.64
GBPJPY,20251230,202500,210.64,210.64,210.64,210.64
GBPJPY,20251230,202600,210.63,210.64,210.62,210.64
GBPJPY,20251230,202700,210.63,210.63,210.63,210.63
GBPJPY,20251230,202800,210.63,210.63,210.62,210.62
GBPJPY,20251230,202900,210.62,210.62,210.61,210.61
GBPJPY,20251230,203000,210.61,210.61,210.61,210.61
GBPJPY,20251230,203100,210.62,210.63,210.62,210.63
GBPJPY,20251230,203200,210.62,210.64,210.62,210.62
GBPJPY,20251230,203300,210.61,210.61,210.61,210.61
GBPJPY,20251230,203400,210.61,210.62,210.61,210.62
GBPJPY,20251230,203500,210.62,210.62,210.62,210.62
GBPJPY,20251230,203600,210.62,210.62,210.62,210.62
GBPJPY,20251230,203700,210.62,210.62,210.62,210.62
GBPJPY,20251230,203800,210.61,210.62,210.61,210.62
GBPJPY,20251230,203900,210.64,210.64,210.64,210.64
GBPJPY,20251230,204000,210.64,210.65,210.64,210.65
GBPJPY,20251230,204100,210.66,210.66,210.66,210.66
GBPJPY,20251230,204200,210.65,210.66,210.65,210.66
GBPJPY,20251230,204300,210.66,210.66,210.66,210.66
GBPJPY,20251230,204400,210.66,210.66,210.66,210.66
GBPJPY,20251230,204500,210.65,210.65,210.64,210.64
GBPJPY,20251230,204600,210.65,210.65,210.63,210.64
GBPJPY,20251230,204700,210.64,210.64,210.64,210.64
GBPJPY,20251230,204800,210.64,210.64,210.64,210.64
GBPJPY,20251230,204900,210.65,210.65,210.65,210.65
GBPJPY,20251230,205000,210.66,210.69,210.66,210.68
GBPJPY,20251230,205100,210.67,210.67,210.66,210.67
GBPJPY,20251230,205200,210.68,210.69,210.68,210.69
GBPJPY,20251230,205300,210.68,210.68,210.68,210.68
GBPJPY,20251230,205400,210.68,210.69,210.68,210.68
GBPJPY,20251230,205500,210.67,210.67,210.67,210.67
GBPJPY,20251230,205600,210.67,210.68,210.67,210.68
GBPJPY,20251230,205700,210.68,210.70,210.68,210.69
GBPJPY,20251230,205800,210.68,210.70,210.68,210.70
GBPJPY,20251230,205900,210.70,210.70,210.70,210.70
GBPJPY,20251230,210000,210.71,210.71,210.71,210.71
GBPJPY,20251230,210100,210.70,210.70,210.70,210.70
GBPJPY,20251230,210200,210.70,210.70,210.68,210.69
GBPJPY,20251230,210300,210.70,210.70,210.67,210.67
GBPJPY,20251230,210400,210.67,210.67,210.67,210.67
GBPJPY,20251230,210500,210.66,210.66,210.66,210.66
GBPJPY,20251230,210600,210.65,210.65,210.65,210.65
GBPJPY,20251230,210700,210.65,210.65,210.65,210.65
GBPJPY,20251230,210800,210.64,210.64,210.63,210.64
GBPJPY,20251230,210900,210.63,210.63,210.63,210.63
GBPJPY,20251230,211000,210.63,210.64,210.63,210.64
GBPJPY,20251230,211100,210.63,210.63,210.61,210.61
GBPJPY,20251230,211200,210.61,210.61,210.61,210.61
GBPJPY,20251230,211300,210.60,210.62,210.60,210.62
GBPJPY,20251230,211400,210.62,210.62,210.62,210.62
GBPJPY,20251230,211500,210.62,210.62,210.61,210.61
GBPJPY,20251230,211600,210.61,210.61,210.61,210.61
GBPJPY,20251230,211700,210.62,210.64,210.62,210.64
GBPJPY,20251230,211800,210.63,210.64,210.63,210.64
GBPJPY,20251230,211900,210.64,210.64,210.64,210.64
GBPJPY,20251230,212000,210.64,210.64,210.64,210.64
GBPJPY,20251230,212100,210.65,210.65,210.64,210.64
GBPJPY,20251230,212200,210.65,210.65,210.64,210.64
GBPJPY,20251230,212300,210.64,210.64,210.64,210.64
GBPJPY,20251230,212400,210.64,210.64,210.64,210.64
GBPJPY,20251230,212500,210.64,210.64,210.64,210.64
GBPJPY,20251230,212600,210.65,210.65,210.64,210.64
GBPJPY,20251230,212700,210.64,210.65,210.64,210.65
GBPJPY,20251230,212800,210.66,210.66,210.66,210.66
GBPJPY,20251230,212900,210.66,210.66,210.66,210.66
GBPJPY,20251230,213000,210.66,210.66,210.66,210.66
GBPJPY,20251230,213100,210.67,210.67,210.67,210.67
GBPJPY,20251230,213200,210.67,210.67,210.67,210.67
GBPJPY,20251230,213300,210.66,210.66,210.65,210.65
GBPJPY,20251230,213400,210.65,210.65,210.64,210.64
GBPJPY,20251230,213500,210.64,210.64,210.64,210.64
GBPJPY,20251230,213600,210.65,210.65,210.65,210.65
GBPJPY,20251230,213700,210.65,210.65,210.64,210.64
GBPJPY,20251230,213800,210.64,210.64,210.64,210.64
GBPJPY,20251230,213900,210.64,210.64,210.64,210.64
GBPJPY,20251230,214000,210.64,210.64,210.64,210.64
GBPJPY,20251230,214100,210.64,210.65,210.64,210.65
GBPJPY,20251230,214200,210.66,210.66,210.64,210.64
GBPJPY,20251230,214300,210.64,210.64,210.64,210.64
GBPJPY,20251230,214400,210.63,210.63,210.62,210.62
GBPJPY,20251230,214500,210.62,210.62,210.61,210.61
GBPJPY,20251230,214600,210.62,210.62,210.62,210.62
GBPJPY,20251230,214700,210.61,210.61,210.61,210.61
GBPJPY,20251230,214800,210.61,210.62,210.61,210.61
GBPJPY,20251230,214900,210.62,210.62,210.61,210.61
GBPJPY,20251230,215000,210.61,210.61,210.61,210.61
GBPJPY,20251230,215100,210.61,210.61,210.61,210.61
GBPJPY,20251230,215200,210.60,210.62,210.60,210.62
GBPJPY,20251230,215300,210.62,210.62,210.62,210.62
GBPJPY,20251230,215400,210.63,210.63,210.62,210.62
GBPJPY,20251230,215500,210.63,210.63,210.62,210.62
GBPJPY,20251230,215600,210.61,210.63,210.61,210.63
GBPJPY,20251230,215700,210.64,210.64,210.64,210.64
GBPJPY,20251230,215800,210.62,210.64,210.62,210.64
GBPJPY,20251230,215900,210.65,210.66,210.63,210.63
GBPJPY,20251230,220000,210.62,210.64,210.62,210.64
GBPJPY,20251230,220100,210.63,210.64,210.63,210.63
GBPJPY,20251230,220200,210.64,210.64,210.64,210.64
GBPJPY,20251230,220300,210.64,210.66,210.62,210.62
GBPJPY,20251230,220400,210.61,210.61,210.61,210.61
GBPJPY,20251230,220500,210.61,210.61,210.60,210.61
GBPJPY,20251230,220600,210.62,210.62,210.62,210.62
GBPJPY,20251230,220700,210.62,210.64,210.62,210.64
GBPJPY,20251230,220800,210.64,210.64,210.62,210.62
GBPJPY,20251230,220900,210.63,210.64,210.63,210.64
GBPJPY,20251230,221000,210.64,210.64,210.64,210.64
GBPJPY,20251230,221100,210.64,210.64,210.64,210.64
GBPJPY,20251230,221200,210.63,210.63,210.62,210.62
GBPJPY,20251230,221300,210.62,210.62,210.62,210.62
GBPJPY,20251230,221400,210.62,210.64,210.62,210.64
GBPJPY,20251230,221500,210.64,210.64,210.64,210.64
GBPJPY,20251230,221600,210.64,210.64,210.64,210.64
GBPJPY,20251230,221700,210.62,210.62,210.62,210.62
GBPJPY,20251230,221800,210.63,210.63,210.63,210.63
GBPJPY,20251230,221900,210.63,210.64,210.63,210.64
GBPJPY,20251230,222000,210.64,210.64,210.64,210.64
GBPJPY,20251230,222100,210.63,210.63,210.62,210.62
GBPJPY,20251230,222200,210.62,210.63,210.62,210.63
GBPJPY,20251230,222300,210.62,210.62,210.62,210.62
GBPJPY,20251230,222400,210.62,210.62,210.62,210.62
GBPJPY,20251230,222500,210.62,210.62,210.62,210.62
GBPJPY,20251230,222600,210.62,210.64,210.62,210.64
GBPJPY,20251230,222700,210.64,210.64,210.64,210.64
GBPJPY,20251230,222800,210.64,210.64,210.62,210.62
GBPJPY,20251230,222900,210.63,210.63,210.63,210.63
GBPJPY,20251230,223000,210.62,210.62,210.62,210.62
GBPJPY,20251230,223100,210.61,210.63,210.61,210.63
GBPJPY,20251230,223200,210.63,210.63,210.63,210.63
GBPJPY,20251230,223300,210.63,210.63,210.63,210.63
GBPJPY,20251230,223400,210.63,210.63,210.63,210.63
GBPJPY,20251230,223500,210.63,210.63,210.63,210.63
GBPJPY,20251230,223600,210.63,210.63,210.63,210.63
GBPJPY,20251230,223700,210.63,210.63,210.63,210.63
GBPJPY,20251230,223800,210.63,210.64,210.63,210.64
GBPJPY,20251230,223900,210.64,210.64,210.64,210.64
GBPJPY,20251230,224000,210.64,210.64,210.64,210.64
GBPJPY,20251230,224100,210.64,210.64,210.64,210.64
GBPJPY,20251230,224200,210.64,210.64,210.64,210.64
GBPJPY,20251230,224300,210.62,210.63,210.62,210.63
GBPJPY,20251230,224400,210.63,210.63,210.63,210.63
GBPJPY,20251230,224500,210.65,210.65,210.64,210.64
GBPJPY,20251230,224600,210.63,210.63,210.62,210.62
GBPJPY,20251230,224700,210.62,210.62,210.61,210.61
GBPJPY,20251230,224800,210.61,210.61,210.61,210.61
GBPJPY,20251230,224900,210.61,210.61,210.61,210.61
GBPJPY,20251230,225000,210.61,210.61,210.61,210.61
GBPJPY,20251230,225100,210.62,210.62,210.62,210.62
GBPJPY,20251230,225200,210.62,210.62,210.62,210.62
GBPJPY,20251230,225300,210.64,210.64,210.64,210.64
GBPJPY,20251230,225400,210.64,210.64,210.64,210.64
GBPJPY,20251230,225500,210.64,210.64,210.64,210.64
GBPJPY,20251230,225600,210.64,210.65,210.64,210.64
GBPJPY,20251230,225700,210.64,210.64,210.64,210.64
GBPJPY,20251230,225800,210.65,210.65,210.64,210.64
GBPJPY,20251230,225900,210.64,210.64,210.64,210.64
GBPJPY,20251230,230000,210.64,210.64,210.62,210.62
GBPJPY,20251230,230100,210.62,210.62,210.62,210.62
GBPJPY,20251230,230200,210.62,210.62,210.62,210.62
GBPJPY,20251230,230300,210.62,210.62,210.62,210.62
GBPJPY,20251230,230400,210.62,210.62,210.62,210.62
GBPJPY,20251230,230500,210.62,210.62,210.62,210.62
GBPJPY,20251230,230600,210.61,210.61,210.58,210.58
GBPJPY,20251230,230700,210.56,210.56,210.51,210.52
GBPJPY,20251230,230800,210.52,210.52,210.52,210.52
GBPJPY,20251230,230900,210.52,210.54,210.52,210.54
GBPJPY,20251230,231000,210.54,210.54,210.54,210.54
GBPJPY,20251230,231100,210.55,210.60,210.55,210.59
GBPJPY,20251230,231200,210.57,210.57,210.56,210.56
GBPJPY,20251230,231300,210.55,210.55,210.54,210.54
GBPJPY,20251230,231400,210.53,210.53,210.53,210.53
GBPJPY,20251230,231500,210.54,210.54,210.54,210.54
GBPJPY,20251230,231600,210.54,210.54,210.54,210.54
GBPJPY,20251230,231700,210.55,210.55,210.55,210.55
GBPJPY,20251230,231800,210.55,210.55,210.55,210.55
GBPJPY,20251230,231900,210.55,210.55,210.55,210.55
GBPJPY,20251230,232000,210.55,210.55,210.55,210.55
GBPJPY,20251230,232100,210.55,210.55,210.53,210.53
GBPJPY,20251230,232200,210.52,210.52,210.52,210.52
GBPJPY,20251230,232300,210.52,210.53,210.52,210.53
GBPJPY,20251230,232400,210.52,210.52,210.52,210.52
GBPJPY,20251230,232500,210.52,210.52,210.51,210.51
GBPJPY,20251230,232600,210.52,210.53,210.52,210.53
GBPJPY,20251230,232700,210.52,210.52,210.52,210.52
GBPJPY,20251230,232800,210.53,210.53,210.53,210.53
GBPJPY,20251230,232900,210.53,210.54,210.53,210.54
GBPJPY,20251230,233000,210.54,210.54,210.54,210.54
GBPJPY,20251230,233100,210.55,210.57,210.55,210.57
GBPJPY,20251230,233200,210.57,210.57,210.57,210.57
GBPJPY,20251230,233300,210.57,210.57,210.57,210.57
GBPJPY,20251230,233400,210.57,210.57,210.57,210.57
GBPJPY,20251230,233500,210.57,210.57,210.57,210.57
GBPJPY,20251230,233600,210.57,210.57,210.57,210.57
GBPJPY,20251230,233700,210.57,210.57,210.57,210.57
GBPJPY,20251230,233800,210.57,210.57,210.57,210.57
GBPJPY,20251230,233900,210.57,210.57,210.57,210.57
GBPJPY,20251230,234000,210.57,210.57,210.57,210.57
GBPJPY,20251230,234100,210.58,210.58,210.57,210.57
GBPJPY,20251230,234200,210.58,210.58,210.57,210.57
GBPJPY,20251230,234300,210.57,210.57,210.57,210.57
GBPJPY,20251230,234400,210.57,210.57,210.57,210.57
GBPJPY,20251230,234500,210.58,210.58,210.57,210.57
GBPJPY,20251230,234600,210.58,210.58,210.58,210.58
GBPJPY,20251230,234700,210.57,210.58,210.57,210.58
GBPJPY,20251230,234800,210.58,210.59,210.58,210.59
GBPJPY,20251230,234900,210.60,210.60,210.59,210.59
GBPJPY,20251230,235000,210.58,210.58,210.57,210.57
GBPJPY,20251230,235100,210.56,210.56,210.56,210.56
GBPJPY,20251230,235200,210.56,210.56,210.56,210.56
GBPJPY,20251230,235300,210.56,210.56,210.55,210.55
GBPJPY,20251230,235400,210.56,210.57,210.56,210.57
GBPJPY,20251230,235500,210.57,210.57,210.57,210.57
GBPJPY,20251230,235600,210.56,210.57,210.56,210.57
GBPJPY,20251230,235700,210.57,210.57,210.57,210.57
GBPJPY,20251230,235800,210.57,210.57,210.57,210.57
GBPJPY,20251230,235900,210.56,210.56,210.55,210.55
GBPJPY,20251231,000000,210.55,210.55,210.55,210.55
CHFJPY,20251230,000100,197.69,197.71,197.69,197.69
CHFJPY,20251230,000200,197.68,197.68,197.68,197.68
CHFJPY,20251230,000300,197.70,197.71,197.70,197.71
CHFJPY,20251230,000400,197.72,197.73,197.71,197.72
CHFJPY,20251230,000500,197.73,197.79,197.73,197.78
CHFJPY,20251230,000600,197.77,197.79,197.77,197.79
CHFJPY,20251230,000700,197.80,197.80,197.78,197.78
CHFJPY,20251230,000800,197.77,197.77,197.71,197.71
CHFJPY,20251230,000900,197.72,197.78,197.72,197.78
CHFJPY,20251230,001000,197.77,197.77,197.75,197.77
CHFJPY,20251230,001100,197.78,197.79,197.77,197.78
CHFJPY,20251230,001200,197.78,197.78,197.78,197.78
CHFJPY,20251230,001300,197.77,197.77,197.76,197.77
CHFJPY,20251230,001400,197.78,197.78,197.77,197.77
CHFJPY,20251230,001500,197.78,197.78,197.78,197.78
CHFJPY,20251230,001600,197.77,197.79,197.77,197.79
CHFJPY,20251230,001700,197.80,197.80,197.80,197.80
CHFJPY,20251230,001800,197.80,197.80,197.80,197.80
CHFJPY,20251230,001900,197.80,197.81,197.80,197.81
CHFJPY,20251230,002000,197.81,197.81,197.78,197.78
CHFJPY,20251230,002100,197.79,197.80,197.79,197.80
CHFJPY,20251230,002200,197.81,197.81,197.81,197.81
CHFJPY,20251230,002300,197.81,197.81,197.81,197.81
CHFJPY,20251230,002400,197.82,197.82,197.82,197.82
CHFJPY,20251230,002500,197.82,197.82,197.81,197.81
CHFJPY,20251230,002600,197.81,197.81,197.81,197.81
CHFJPY,20251230,002700,197.81,197.81,197.81,197.81
CHFJPY,20251230,002800,197.82,197.84,197.82,197.84
CHFJPY,20251230,002900,197.84,197.84,197.84,197.84
CHFJPY,20251230,003000,197.82,197.83,197.82,197.83
CHFJPY,20251230,003100,197.82,197.82,197.80,197.80
CHFJPY,20251230,003200,197.79,197.79,197.78,197.78
CHFJPY,20251230,003300,197.79,197.79,197.78,197.78
CHFJPY,20251230,003400,197.77,197.77,197.77,197.77
CHFJPY,20251230,003500,197.77,197.77,197.77,197.77
CHFJPY,20251230,003600,197.76,197.76,197.76,197.76
CHFJPY,20251230,003700,197.75,197.75,197.75,197.75
CHFJPY,20251230,003800,197.74,197.76,197.74,197.76
CHFJPY,20251230,003900,197.77,197.77,197.77,197.77
CHFJPY,20251230,004000,197.77,197.77,197.77,197.77
CHFJPY,20251230,004100,197.77,197.77,197.74,197.74
CHFJPY,20251230,004200,197.75,197.77,197.75,197.77
CHFJPY,20251230,004300,197.77,197.77,197.77,197.77
CHFJPY,20251230,004400,197.78,197.78,197.78,197.78
CHFJPY,20251230,004500,197.78,197.78,197.78,197.78
CHFJPY,20251230,004600,197.78,197.78,197.74,197.74
CHFJPY,20251230,004700,197.73,197.73,197.71,197.71
CHFJPY,20251230,004800,197.73,197.74,197.72,197.73
CHFJPY,20251230,004900,197.74,197.75,197.74,197.75
CHFJPY,20251230,005000,197.75,197.75,197.72,197.72
CHFJPY,20251230,005100,197.73,197.75,197.73,197.75
CHFJPY,20251230,005200,197.76,197.79,197.76,197.79
CHFJPY,20251230,005300,197.79,197.80,197.79,197.80
CHFJPY,20251230,005400,197.79,197.79,197.79,197.79
CHFJPY,20251230,005500,197.78,197.78,197.77,197.77
CHFJPY,20251230,005600,197.76,197.76,197.74,197.74
CHFJPY,20251230,005700,197.73,197.73,197.73,197.73
CHFJPY,20251230,005800,197.74,197.75,197.73,197.73
CHFJPY,20251230,005900,197.74,197.76,197.74,197.76
CHFJPY,20251230,010000,197.75,197.77,197.75,197.76
CHFJPY,20251230,010100,197.74,197.74,197.64,197.64
CHFJPY,20251230,010200,197.67,197.79,197.67,197.79
CHFJPY,20251230,010300,197.77,197.83,197.77,197.82
CHFJPY,20251230,010400,197.83,197.88,197.83,197.87
CHFJPY,20251230,010500,197.86,197.87,197.85,197.87
CHFJPY,20251230,010600,197.88,197.90,197.85,197.86
CHFJPY,20251230,010700,197.87,197.87,197.86,197.86
CHFJPY,20251230,010800,197.85,197.88,197.85,197.86
CHFJPY,20251230,010900,197.85,197.85,197.83,197.85
CHFJPY,20251230,011000,197.84,197.85,197.84,197.85
CHFJPY,20251230,011100,197.84,197.89,197.84,197.89
CHFJPY,20251230,011200,197.88,197.89,197.88,197.89
CHFJPY,20251230,011300,197.90,197.91,197.90,197.91
CHFJPY,20251230,011400,197.92,197.93,197.91,197.92
CHFJPY,20251230,011500,197.92,197.92,197.92,197.92
CHFJPY,20251230,011600,197.93,197.94,197.93,197.94
CHFJPY,20251230,011700,197.93,197.95,197.93,197.95
CHFJPY,20251230,011800,197.94,197.94,197.93,197.93
CHFJPY,20251230,011900,197.94,197.94,197.90,197.91
CHFJPY,20251230,012000,197.90,197.90,197.89,197.89
CHFJPY,20251230,012100,197.90,197.90,197.90,197.90
CHFJPY,20251230,012200,197.90,197.90,197.87,197.87
CHFJPY,20251230,012300,197.86,197.87,197.86,197.86
CHFJPY,20251230,012400,197.85,197.86,197.85,197.86
CHFJPY,20251230,012500,197.85,197.87,197.84,197.87
CHFJPY,20251230,012600,197.88,197.89,197.88,197.89
CHFJPY,20251230,012700,197.89,197.90,197.89,197.90
CHFJPY,20251230,012800,197.91,197.91,197.90,197.91
CHFJPY,20251230,012900,197.92,197.92,197.91,197.91
CHFJPY,20251230,013000,197.90,197.90,197.90,197.90
CHFJPY,20251230,013100,197.91,197.91,197.90,197.90
CHFJPY,20251230,013200,197.91,197.93,197.91,197.93
CHFJPY,20251230,013300,197.92,197.93,197.92,197.93
CHFJPY,20251230,013400,197.92,197.92,197.92,197.92
CHFJPY,20251230,013500,197.92,197.92,197.91,197.92
CHFJPY,20251230,013600,197.91,197.91,197.90,197.90
CHFJPY,20251230,013700,197.89,197.89,197.87,197.87
CHFJPY,20251230,013800,197.86,197.87,197.86,197.87
CHFJPY,20251230,013900,197.86,197.86,197.85,197.85
CHFJPY,20251230,014000,197.86,197.89,197.86,197.89
CHFJPY,20251230,014100,197.90,197.91,197.90,197.90
CHFJPY,20251230,014200,197.89,197.89,197.89,197.89
CHFJPY,20251230,014300,197.88,197.88,197.87,197.88
CHFJPY,20251230,014400,197.87,197.88,197.87,197.88
CHFJPY,20251230,014500,197.89,197.97,197.89,197.95
CHFJPY,20251230,014600,197.94,197.94,197.92,197.92
CHFJPY,20251230,014700,197.93,197.95,197.93,197.95
CHFJPY,20251230,014800,197.93,197.96,197.93,197.96
CHFJPY,20251230,014900,197.97,198.01,197.97,198.01
CHFJPY,20251230,015000,198.02,198.03,198.02,198.02
CHFJPY,20251230,015100,198.01,198.04,198.01,198.03
CHFJPY,20251230,015200,198.02,198.07,198.01,198.07
CHFJPY,20251230,015300,198.06,198.06,198.04,198.05
CHFJPY,20251230,015400,198.06,198.10,198.06,198.10
CHFJPY,20251230,015500,198.09,198.14,198.09,198.13
CHFJPY,20251230,015600,198.15,198.15,198.12,198.12
CHFJPY,20251230,015700,198.11,198.11,198.07,198.07
CHFJPY,20251230,015800,198.08,198.09,198.08,198.09
CHFJPY,20251230,015900,198.09,198.10,198.09,198.09
CHFJPY,20251230,020000,198.07,198.07,198.02,198.03
CHFJPY,20251230,020100,198.04,198.06,198.04,198.06
CHFJPY,20251230,020200,198.07,198.07,198.07,198.07
CHFJPY,20251230,020300,198.07,198.07,198.07,198.07
CHFJPY,20251230,020400,198.07,198.08,198.07,198.07
CHFJPY,20251230,020500,198.06,198.08,198.06,198.08
CHFJPY,20251230,020600,198.09,198.11,198.09,198.09
CHFJPY,20251230,020700,198.08,198.08,198.06,198.06
CHFJPY,20251230,020800,198.05,198.05,198.03,198.03
CHFJPY,20251230,020900,198.03,198.03,198.03,198.03
CHFJPY,20251230,021000,198.02,198.03,198.02,198.03
CHFJPY,20251230,021100,198.04,198.05,198.04,198.05
CHFJPY,20251230,021200,198.04,198.04,198.03,198.03
CHFJPY,20251230,021300,198.02,198.05,198.02,198.05
CHFJPY,20251230,021400,198.04,198.05,198.04,198.05
CHFJPY,20251230,021500,198.06,198.06,198.03,198.03
CHFJPY,20251230,021600,198.04,198.04,198.04,198.04
CHFJPY,20251230,021700,198.04,198.04,198.04,198.04
CHFJPY,20251230,021800,198.04,198.04,198.03,198.03
CHFJPY,20251230,021900,198.02,198.02,198.01,198.02
CHFJPY,20251230,022000,198.03,198.07,198.03,198.07
CHFJPY,20251230,022100,198.08,198.09,198.08,198.09
CHFJPY,20251230,022200,198.08,198.08,198.07,198.07
CHFJPY,20251230,022300,198.06,198.06,198.06,198.06
CHFJPY,20251230,022400,198.06,198.06,198.05,198.05
CHFJPY,20251230,022500,198.04,198.04,198.04,198.04
CHFJPY,20251230,022600,198.04,198.04,198.02,198.02
CHFJPY,20251230,022700,198.03,198.04,198.02,198.04
CHFJPY,20251230,022800,198.05,198.05,198.04,198.04
CHFJPY,20251230,022900,198.05,198.06,198.04,198.05
CHFJPY,20251230,023000,198.04,198.04,198.03,198.03
CHFJPY,20251230,023100,198.02,198.02,198.01,198.02
CHFJPY,20251230,023200,198.01,198.02,198.00,198.02
CHFJPY,20251230,023300,198.01,198.05,198.01,198.05
CHFJPY,20251230,023400,198.06,198.07,198.06,198.07
CHFJPY,20251230,023500,198.07,198.07,198.07,198.07
CHFJPY,20251230,023600,198.06,198.06,198.05,198.05
CHFJPY,20251230,023700,198.04,198.04,198.04,198.04
CHFJPY,20251230,023800,198.04,198.04,198.03,198.03
CHFJPY,20251230,023900,198.03,198.04,198.03,198.04
CHFJPY,20251230,024000,198.05,198.05,198.04,198.05
CHFJPY,20251230,024100,198.06,198.06,198.05,198.05
CHFJPY,20251230,024200,198.06,198.07,198.04,198.04
CHFJPY,20251230,024300,198.05,198.05,198.04,198.04
CHFJPY,20251230,024400,198.04,198.04,198.04,198.04
CHFJPY,20251230,024500,198.05,198.05,198.04,198.04
CHFJPY,20251230,024600,198.04,198.04,198.04,198.04
CHFJPY,20251230,024700,198.05,198.05,198.04,198.04
CHFJPY,20251230,024800,198.04,198.06,198.04,198.06
CHFJPY,20251230,024900,198.06,198.06,198.06,198.06
CHFJPY,20251230,025000,198.05,198.05,198.04,198.04
CHFJPY,20251230,025100,198.04,198.04,198.04,198.04
CHFJPY,20251230,025200,198.05,198.08,198.05,198.08
CHFJPY,20251230,025300,198.07,198.07,198.06,198.06
CHFJPY,20251230,025400,198.05,198.06,198.05,198.06
CHFJPY,20251230,025500,198.05,198.05,198.01,198.01
CHFJPY,20251230,025600,198.02,198.02,198.02,198.02
CHFJPY,20251230,025700,198.03,198.03,198.03,198.03
CHFJPY,20251230,025800,198.03,198.03,198.02,198.02
CHFJPY,20251230,025900,198.02,198.02,198.01,198.01
CHFJPY,20251230,030000,198.02,198.02,198.02,198.02
CHFJPY,20251230,030100,198.01,198.03,198.01,198.03
CHFJPY,20251230,030200,198.04,198.04,198.02,198.02
CHFJPY,20251230,030300,198.02,198.02,198.02,198.02
CHFJPY,20251230,030400,198.03,198.03,198.01,198.01
CHFJPY,20251230,030500,198.00,198.00,197.99,197.99
CHFJPY,20251230,030600,197.98,197.98,197.95,197.95
CHFJPY,20251230,030700,197.96,197.98,197.96,197.98
CHFJPY,20251230,030800,197.99,198.00,197.98,197.98
CHFJPY,20251230,030900,197.97,197.97,197.95,197.97
CHFJPY,20251230,031000,197.98,198.00,197.98,197.99
CHFJPY,20251230,031100,198.00,198.00,197.99,197.99
CHFJPY,20251230,031200,197.98,198.03,197.98,198.03
CHFJPY,20251230,031300,198.04,198.04,198.04,198.04
CHFJPY,20251230,031400,198.04,198.05,198.03,198.03
CHFJPY,20251230,031500,198.04,198.05,198.04,198.04
CHFJPY,20251230,031600,198.05,198.06,198.05,198.06
CHFJPY,20251230,031700,198.06,198.06,198.06,198.06
CHFJPY,20251230,031800,198.06,198.06,198.06,198.06
CHFJPY,20251230,031900,198.05,198.05,198.04,198.04
CHFJPY,20251230,032000,198.03,198.05,198.03,198.05
CHFJPY,20251230,032100,198.04,198.04,198.03,198.03
CHFJPY,20251230,032200,198.02,198.02,198.02,198.02
CHFJPY,20251230,032300,198.02,198.04,198.01,198.03
CHFJPY,20251230,032400,198.04,198.04,198.04,198.04
CHFJPY,20251230,032500,198.04,198.06,198.04,198.05
CHFJPY,20251230,032600,198.06,198.06,198.06,198.06
CHFJPY,20251230,032700,198.06,198.09,198.06,198.09
CHFJPY,20251230,032800,198.08,198.08,198.07,198.07
CHFJPY,20251230,032900,198.06,198.06,198.06,198.06
CHFJPY,20251230,033000,198.06,198.08,198.06,198.08
CHFJPY,20251230,033100,198.07,198.07,198.06,198.06
CHFJPY,20251230,033200,198.06,198.06,198.06,198.06
CHFJPY,20251230,033300,198.05,198.06,198.05,198.06
CHFJPY,20251230,033400,198.06,198.06,198.05,198.05
CHFJPY,20251230,033500,198.04,198.04,198.03,198.03
CHFJPY,20251230,033600,198.02,198.03,198.02,198.03
CHFJPY,20251230,033700,198.03,198.04,198.03,198.04
CHFJPY,20251230,033800,198.05,198.05,198.05,198.05
CHFJPY,20251230,033900,198.05,198.05,198.04,198.05
CHFJPY,20251230,034000,198.04,198.04,198.03,198.03
CHFJPY,20251230,034100,198.02,198.04,198.02,198.04
CHFJPY,20251230,034200,198.05,198.05,198.03,198.04
CHFJPY,20251230,034300,198.03,198.04,198.03,198.04
CHFJPY,20251230,034400,198.03,198.04,198.03,198.04
CHFJPY,20251230,034500,198.05,198.05,198.05,198.05
CHFJPY,20251230,034600,198.05,198.05,198.05,198.05
CHFJPY,20251230,034700,198.05,198.05,198.05,198.05
CHFJPY,20251230,034800,198.05,198.05,198.03,198.03
CHFJPY,20251230,034900,198.04,198.07,198.04,198.07
CHFJPY,20251230,035000,198.07,198.07,198.07,198.07
CHFJPY,20251230,035100,198.07,198.07,198.07,198.07
CHFJPY,20251230,035200,198.06,198.06,198.05,198.05
CHFJPY,20251230,035300,198.05,198.05,198.05,198.05
CHFJPY,20251230,035400,198.04,198.06,198.04,198.06
CHFJPY,20251230,035500,198.06,198.07,198.06,198.07
CHFJPY,20251230,035600,198.06,198.06,198.05,198.05
CHFJPY,20251230,035700,198.06,198.06,198.05,198.05
CHFJPY,20251230,035800,198.04,198.04,198.04,198.04
CHFJPY,20251230,035900,198.04,198.06,198.04,198.06
CHFJPY,20251230,040000,198.07,198.07,198.07,198.07
CHFJPY,20251230,040100,198.07,198.07,198.06,198.06
CHFJPY,20251230,040200,198.07,198.08,198.06,198.06
CHFJPY,20251230,040300,198.07,198.08,198.07,198.08
CHFJPY,20251230,040400,198.08,198.08,198.08,198.08
CHFJPY,20251230,040500,198.07,198.07,198.06,198.07
CHFJPY,20251230,040600,198.08,198.08,198.08,198.08
CHFJPY,20251230,040700,198.08,198.08,198.08,198.08
CHFJPY,20251230,040800,198.09,198.09,198.08,198.08
CHFJPY,20251230,040900,198.09,198.09,198.09,198.09
CHFJPY,20251230,041000,198.09,198.09,198.09,198.09
CHFJPY,20251230,041100,198.08,198.08,198.08,198.08
CHFJPY,20251230,041200,198.08,198.08,198.06,198.07
CHFJPY,20251230,041300,198.07,198.07,198.07,198.07
CHFJPY,20251230,041400,198.06,198.06,198.06,198.06
CHFJPY,20251230,041500,198.07,198.07,198.07,198.07
CHFJPY,20251230,041600,198.07,198.07,198.07,198.07
CHFJPY,20251230,041700,198.06,198.07,198.06,198.07
CHFJPY,20251230,041800,198.09,198.09,198.08,198.08
CHFJPY,20251230,041900,198.09,198.09,198.09,198.09
CHFJPY,20251230,042000,198.08,198.08,198.08,198.08
CHFJPY,20251230,042100,198.08,198.08,198.08,198.08
CHFJPY,20251230,042200,198.08,198.08,198.08,198.08
CHFJPY,20251230,042300,198.08,198.08,198.08,198.08
CHFJPY,20251230,042400,198.08,198.11,198.08,198.11
CHFJPY,20251230,042500,198.11,198.12,198.11,198.12
CHFJPY,20251230,042600,198.11,198.11,198.11,198.11
CHFJPY,20251230,042700,198.11,198.11,198.11,198.11
CHFJPY,20251230,042800,198.11,198.11,198.10,198.10
CHFJPY,20251230,042900,198.11,198.11,198.11,198.11
CHFJPY,20251230,043000,198.10,198.11,198.10,198.11
CHFJPY,20251230,043100,198.12,198.12,198.09,198.10
CHFJPY,20251230,043200,198.11,198.11,198.10,198.10
CHFJPY,20251230,043300,198.09,198.10,198.09,198.10
CHFJPY,20251230,043400,198.10,198.10,198.10,198.10
CHFJPY,20251230,043500,198.10,198.10,198.10,198.10
CHFJPY,20251230,043600,198.09,198.09,198.09,198.09
CHFJPY,20251230,043700,198.09,198.09,198.08,198.08
CHFJPY,20251230,043800,198.08,198.08,198.07,198.07
CHFJPY,20251230,043900,198.07,198.07,198.07,198.07
CHFJPY,20251230,044000,198.08,198.08,198.08,198.08
CHFJPY,20251230,044100,198.09,198.10,198.09,198.09
CHFJPY,20251230,044200,198.09,198.09,198.09,198.09
CHFJPY,20251230,044300,198.10,198.10,198.10,198.10
CHFJPY,20251230,044400,198.10,198.10,198.10,198.10
CHFJPY,20251230,044500,198.10,198.10,198.10,198.10
CHFJPY,20251230,044600,198.09,198.09,198.08,198.08
CHFJPY,20251230,044700,198.09,198.10,198.09,198.10
CHFJPY,20251230,044800,198.11,198.12,198.11,198.12
CHFJPY,20251230,044900,198.11,198.11,198.11,198.11
CHFJPY,20251230,045000,198.11,198.11,198.11,198.11
CHFJPY,20251230,045100,198.12,198.13,198.12,198.13
CHFJPY,20251230,045200,198.13,198.13,198.12,198.12
CHFJPY,20251230,045300,198.11,198.11,198.10,198.10
CHFJPY,20251230,045400,198.11,198.11,198.11,198.11
CHFJPY,20251230,045500,198.11,198.11,198.09,198.10
CHFJPY,20251230,045600,198.11,198.11,198.11,198.11
CHFJPY,20251230,045700,198.11,198.11,198.11,198.11
CHFJPY,20251230,045800,198.11,198.12,198.11,198.12
CHFJPY,20251230,045900,198.13,198.14,198.13,198.14
CHFJPY,20251230,050000,198.15,198.15,198.15,198.15
CHFJPY,20251230,050100,198.15,198.15,198.15,198.15
CHFJPY,20251230,050200,198.16,198.16,198.11,198.11
CHFJPY,20251230,050300,198.11,198.11,198.11,198.11
CHFJPY,20251230,050400,198.11,198.11,198.11,198.11
CHFJPY,20251230,050500,198.11,198.11,198.11,198.11
CHFJPY,20251230,050600,198.11,198.11,198.10,198.10
CHFJPY,20251230,050700,198.10,198.10,198.10,198.10
CHFJPY,20251230,050800,198.09,198.09,198.09,198.09
CHFJPY,20251230,050900,198.10,198.10,198.10,198.10
CHFJPY,20251230,051000,198.10,198.11,198.10,198.11
CHFJPY,20251230,051100,198.11,198.11,198.10,198.11
CHFJPY,20251230,051200,198.10,198.10,198.09,198.09
CHFJPY,20251230,051300,198.08,198.08,198.08,198.08
CHFJPY,20251230,051400,198.09,198.11,198.09,198.11
CHFJPY,20251230,051500,198.11,198.11,198.11,198.11
CHFJPY,20251230,051600,198.10,198.10,198.10,198.10
CHFJPY,20251230,051700,198.11,198.12,198.11,198.12
CHFJPY,20251230,051800,198.11,198.11,198.11,198.11
CHFJPY,20251230,051900,198.11,198.11,198.11,198.11
CHFJPY,20251230,052000,198.11,198.11,198.09,198.09
CHFJPY,20251230,052100,198.10,198.10,198.10,198.10
CHFJPY,20251230,052200,198.10,198.10,198.10,198.10
CHFJPY,20251230,052300,198.10,198.10,198.07,198.07
CHFJPY,20251230,052400,198.08,198.09,198.08,198.09
CHFJPY,20251230,052500,198.09,198.09,198.09,198.09
CHFJPY,20251230,052600,198.08,198.08,198.08,198.08
CHFJPY,20251230,052700,198.07,198.07,198.07,198.07
CHFJPY,20251230,052800,198.06,198.06,198.06,198.06
CHFJPY,20251230,052900,198.06,198.06,198.06,198.06
CHFJPY,20251230,053000,198.06,198.06,198.06,198.06
CHFJPY,20251230,053100,198.06,198.06,198.05,198.05
CHFJPY,20251230,053200,198.05,198.05,198.05,198.05
CHFJPY,20251230,053300,198.05,198.05,198.05,198.05
CHFJPY,20251230,053400,198.04,198.04,198.04,198.04
CHFJPY,20251230,053500,198.04,198.04,198.04,198.04
CHFJPY,20251230,053600,198.03,198.04,198.03,198.04
CHFJPY,20251230,053700,198.04,198.04,198.04,198.04
CHFJPY,20251230,053800,198.05,198.05,198.05,198.05
CHFJPY,20251230,053900,198.04,198.04,198.02,198.02
CHFJPY,20251230,054000,198.03,198.03,198.03,198.03
CHFJPY,20251230,054100,198.03,198.03,198.03,198.03
CHFJPY,20251230,054200,198.03,198.03,198.02,198.02
CHFJPY,20251230,054300,198.02,198.02,198.00,198.00
CHFJPY,20251230,054400,197.99,197.99,197.98,197.99
CHFJPY,20251230,054500,197.98,198.02,197.98,198.02
CHFJPY,20251230,054600,198.01,198.01,198.01,198.01
CHFJPY,20251230,054700,198.01,198.01,198.01,198.01
CHFJPY,20251230,054800,198.00,198.00,197.99,197.99
CHFJPY,20251230,054900,198.00,198.00,198.00,198.00
CHFJPY,20251230,055000,197.99,197.99,197.99,197.99
CHFJPY,20251230,055100,197.99,197.99,197.98,197.98
CHFJPY,20251230,055200,197.99,198.00,197.99,198.00
CHFJPY,20251230,055300,197.99,197.99,197.98,197.98
CHFJPY,20251230,055400,197.97,197.97,197.96,197.96
CHFJPY,20251230,055500,197.95,197.95,197.93,197.94
CHFJPY,20251230,055600,197.95,197.95,197.93,197.93
CHFJPY,20251230,055700,197.93,197.95,197.93,197.95
CHFJPY,20251230,055800,197.94,197.95,197.94,197.95
CHFJPY,20251230,055900,197.96,197.96,197.96,197.96
CHFJPY,20251230,060000,197.96,197.97,197.96,197.97
CHFJPY,20251230,060100,197.96,197.96,197.91,197.91
CHFJPY,20251230,060200,197.90,197.90,197.89,197.90
CHFJPY,20251230,060300,197.90,197.94,197.90,197.94
CHFJPY,20251230,060400,197.93,197.93,197.91,197.91
CHFJPY,20251230,060500,197.90,197.91,197.89,197.91
CHFJPY,20251230,060600,197.92,197.92,197.92,197.92
CHFJPY,20251230,060700,197.93,197.93,197.93,197.93
CHFJPY,20251230,060800,197.93,197.94,197.93,197.94
CHFJPY,20251230,060900,197.93,197.93,197.92,197.92
CHFJPY,20251230,061000,197.92,197.92,197.92,197.92
CHFJPY,20251230,061100,197.93,197.93,197.93,197.93
CHFJPY,20251230,061200,197.93,197.95,197.93,197.95
CHFJPY,20251230,061300,197.96,197.96,197.95,197.95
CHFJPY,20251230,061400,197.95,197.95,197.95,197.95
CHFJPY,20251230,061500,197.96,197.98,197.96,197.98
CHFJPY,20251230,061600,197.97,197.97,197.96,197.96
CHFJPY,20251230,061700,197.96,197.96,197.96,197.96
CHFJPY,20251230,061800,197.96,197.96,197.96,197.96
CHFJPY,20251230,061900,197.97,197.98,197.96,197.96
CHFJPY,20251230,062000,197.95,197.95,197.95,197.95
CHFJPY,20251230,062100,197.94,197.96,197.93,197.93
CHFJPY,20251230,062200,197.94,197.94,197.94,197.94
CHFJPY,20251230,062300,197.94,197.94,197.94,197.94
CHFJPY,20251230,062400,197.94,197.96,197.94,197.96
CHFJPY,20251230,062500,197.96,197.96,197.96,197.96
CHFJPY,20251230,062600,197.97,197.97,197.97,197.97
CHFJPY,20251230,062700,197.96,197.96,197.94,197.94
CHFJPY,20251230,062800,197.95,197.95,197.90,197.90
CHFJPY,20251230,062900,197.89,197.90,197.89,197.90
CHFJPY,20251230,063000,197.89,197.90,197.89,197.89
CHFJPY,20251230,063100,197.88,197.89,197.88,197.89
CHFJPY,20251230,063200,197.90,197.91,197.90,197.91
CHFJPY,20251230,063300,197.92,197.92,197.92,197.92
CHFJPY,20251230,063400,197.93,197.93,197.93,197.93
CHFJPY,20251230,063500,197.93,197.93,197.91,197.91
CHFJPY,20251230,063600,197.90,197.90,197.88,197.88
CHFJPY,20251230,063700,197.89,197.89,197.88,197.88
CHFJPY,20251230,063800,197.88,197.88,197.88,197.88
CHFJPY,20251230,063900,197.87,197.87,197.83,197.83
CHFJPY,20251230,064000,197.84,197.86,197.84,197.86
CHFJPY,20251230,064100,197.85,197.86,197.85,197.86
CHFJPY,20251230,064200,197.85,197.85,197.84,197.85
CHFJPY,20251230,064300,197.84,197.87,197.84,197.87
CHFJPY,20251230,064400,197.86,197.86,197.84,197.84
CHFJPY,20251230,064500,197.84,197.84,197.84,197.84
CHFJPY,20251230,064600,197.82,197.82,197.82,197.82
CHFJPY,20251230,064700,197.82,197.83,197.82,197.83
CHFJPY,20251230,064800,197.83,197.83,197.83,197.83
CHFJPY,20251230,064900,197.82,197.82,197.81,197.82
CHFJPY,20251230,065000,197.83,197.83,197.83,197.83
CHFJPY,20251230,065100,197.82,197.83,197.82,197.83
CHFJPY,20251230,065200,197.84,197.85,197.84,197.85
CHFJPY,20251230,065300,197.86,197.86,197.86,197.86
CHFJPY,20251230,065400,197.87,197.87,197.87,197.87
CHFJPY,20251230,065500,197.87,197.88,197.87,197.88
CHFJPY,20251230,065600,197.89,197.90,197.89,197.90
CHFJPY,20251230,065700,197.89,197.89,197.86,197.86
CHFJPY,20251230,065800,197.85,197.85,197.83,197.83
CHFJPY,20251230,065900,197.82,197.87,197.82,197.85
CHFJPY,20251230,070000,197.84,197.84,197.84,197.84
CHFJPY,20251230,070100,197.84,197.85,197.82,197.83
CHFJPY,20251230,070200,197.84,197.85,197.84,197.85
CHFJPY,20251230,070300,197.86,197.87,197.86,197.87
CHFJPY,20251230,070400,197.88,197.89,197.88,197.89
CHFJPY,20251230,070500,197.88,197.88,197.85,197.85
CHFJPY,20251230,070600,197.84,197.84,197.83,197.84
CHFJPY,20251230,070700,197.84,197.84,197.84,197.84
CHFJPY,20251230,070800,197.84,197.84,197.83,197.83
CHFJPY,20251230,070900,197.84,197.84,197.82,197.84
CHFJPY,20251230,071000,197.84,197.84,197.84,197.84
CHFJPY,20251230,071100,197.85,197.85,197.85,197.85
CHFJPY,20251230,071200,197.85,197.85,197.85,197.85
CHFJPY,20251230,071300,197.84,197.84,197.83,197.83
CHFJPY,20251230,071400,197.84,197.84,197.83,197.83
CHFJPY,20251230,071500,197.82,197.82,197.82,197.82
CHFJPY,20251230,071600,197.84,197.86,197.84,197.85
CHFJPY,20251230,071700,197.86,197.87,197.85,197.86
CHFJPY,20251230,071800,197.87,197.87,197.86,197.86
CHFJPY,20251230,071900,197.85,197.86,197.85,197.85
CHFJPY,20251230,072000,197.84,197.84,197.81,197.84
CHFJPY,20251230,072100,197.85,197.85,197.85,197.85
CHFJPY,20251230,072200,197.85,197.85,197.85,197.85
CHFJPY,20251230,072300,197.84,197.86,197.82,197.86
CHFJPY,20251230,072400,197.85,197.85,197.83,197.84
CHFJPY,20251230,072500,197.84,197.85,197.84,197.84
CHFJPY,20251230,072600,197.83,197.83,197.83,197.83
CHFJPY,20251230,072700,197.84,197.84,197.83,197.83
CHFJPY,20251230,072800,197.82,197.82,197.82,197.82
CHFJPY,20251230,072900,197.82,197.85,197.82,197.85
CHFJPY,20251230,073000,197.86,197.88,197.86,197.88
CHFJPY,20251230,073100,197.89,197.91,197.89,197.91
CHFJPY,20251230,073200,197.90,197.91,197.90,197.91
CHFJPY,20251230,073300,197.92,197.95,197.92,197.95
CHFJPY,20251230,073400,197.93,197.93,197.90,197.91
CHFJPY,20251230,073500,197.92,197.93,197.91,197.93
CHFJPY,20251230,073600,197.94,197.96,197.94,197.96
CHFJPY,20251230,073700,197.97,197.98,197.95,197.95
CHFJPY,20251230,073800,197.96,197.96,197.96,197.96
CHFJPY,20251230,073900,197.95,197.95,197.92,197.92
CHFJPY,20251230,074000,197.91,197.91,197.90,197.91
CHFJPY,20251230,074100,197.91,197.91,197.91,197.91
CHFJPY,20251230,074200,197.90,197.91,197.90,197.91
CHFJPY,20251230,074300,197.92,197.92,197.89,197.90
CHFJPY,20251230,074400,197.91,197.92,197.91,197.92
CHFJPY,20251230,074500,197.91,197.91,197.91,197.91
CHFJPY,20251230,074600,197.90,197.90,197.86,197.87
CHFJPY,20251230,074700,197.88,197.90,197.88,197.90
CHFJPY,20251230,074800,197.88,197.88,197.87,197.87
CHFJPY,20251230,074900,197.88,197.90,197.87,197.90
CHFJPY,20251230,075000,197.89,197.90,197.89,197.90
CHFJPY,20251230,075100,197.90,197.90,197.89,197.89
CHFJPY,20251230,075200,197.88,197.88,197.88,197.88
CHFJPY,20251230,075300,197.88,197.90,197.88,197.90
CHFJPY,20251230,075400,197.90,197.90,197.90,197.90
CHFJPY,20251230,075500,197.92,197.92,197.92,197.92
CHFJPY,20251230,075600,197.91,197.93,197.91,197.93
CHFJPY,20251230,075700,197.91,197.91,197.88,197.88
CHFJPY,20251230,075800,197.89,197.89,197.88,197.89
CHFJPY,20251230,075900,197.88,197.89,197.88,197.89
CHFJPY,20251230,080000,197.89,197.89,197.89,197.89
CHFJPY,20251230,080100,197.88,197.89,197.88,197.89
CHFJPY,20251230,080200,197.88,197.88,197.84,197.84
CHFJPY,20251230,080300,197.85,197.85,197.85,197.85
CHFJPY,20251230,080400,197.84,197.86,197.84,197.86
CHFJPY,20251230,080500,197.87,197.89,197.87,197.89
CHFJPY,20251230,080600,197.88,197.90,197.88,197.90
CHFJPY,20251230,080700,197.91,197.91,197.88,197.88
CHFJPY,20251230,080800,197.87,197.87,197.87,197.87
CHFJPY,20251230,080900,197.87,197.87,197.86,197.86
CHFJPY,20251230,081000,197.85,197.85,197.85,197.85
CHFJPY,20251230,081100,197.84,197.85,197.84,197.84
CHFJPY,20251230,081200,197.85,197.85,197.85,197.85
CHFJPY,20251230,081300,197.85,197.86,197.85,197.85
CHFJPY,20251230,081400,197.85,197.85,197.83,197.83
CHFJPY,20251230,081500,197.82,197.82,197.81,197.81
CHFJPY,20251230,081600,197.82,197.82,197.82,197.82
CHFJPY,20251230,081700,197.82,197.82,197.82,197.82
CHFJPY,20251230,081800,197.82,197.83,197.82,197.82
CHFJPY,20251230,081900,197.81,197.82,197.81,197.82
CHFJPY,20251230,082000,197.81,197.81,197.81,197.81
CHFJPY,20251230,082100,197.82,197.82,197.81,197.82
CHFJPY,20251230,082200,197.83,197.83,197.80,197.80
CHFJPY,20251230,082300,197.81,197.81,197.81,197.81
CHFJPY,20251230,082400,197.81,197.81,197.81,197.81
CHFJPY,20251230,082500,197.82,197.82,197.81,197.81
CHFJPY,20251230,082600,197.81,197.81,197.80,197.80
CHFJPY,20251230,082700,197.79,197.79,197.76,197.76
CHFJPY,20251230,082800,197.77,197.77,197.76,197.77
CHFJPY,20251230,082900,197.79,197.79,197.77,197.77
CHFJPY,20251230,083000,197.77,197.77,197.76,197.76
CHFJPY,20251230,083100,197.77,197.77,197.77,197.77
CHFJPY,20251230,083200,197.76,197.76,197.74,197.74
CHFJPY,20251230,083300,197.73,197.73,197.70,197.72
CHFJPY,20251230,083400,197.71,197.71,197.70,197.71
CHFJPY,20251230,083500,197.72,197.72,197.72,197.72
CHFJPY,20251230,083600,197.72,197.72,197.68,197.68
CHFJPY,20251230,083700,197.67,197.67,197.66,197.66
CHFJPY,20251230,083800,197.67,197.67,197.63,197.63
CHFJPY,20251230,083900,197.64,197.65,197.64,197.64
CHFJPY,20251230,084000,197.63,197.65,197.63,197.65
CHFJPY,20251230,084100,197.66,197.68,197.66,197.68
CHFJPY,20251230,084200,197.68,197.68,197.68,197.68
CHFJPY,20251230,084300,197.67,197.67,197.67,197.67
CHFJPY,20251230,084400,197.68,197.68,197.65,197.65
CHFJPY,20251230,084500,197.67,197.67,197.66,197.66
CHFJPY,20251230,084600,197.65,197.67,197.64,197.64
CHFJPY,20251230,084700,197.65,197.65,197.64,197.64
CHFJPY,20251230,084800,197.65,197.67,197.65,197.67
CHFJPY,20251230,084900,197.66,197.66,197.65,197.65
CHFJPY,20251230,085000,197.65,197.65,197.64,197.64
CHFJPY,20251230,085100,197.65,197.66,197.65,197.65
CHFJPY,20251230,085200,197.66,197.67,197.66,197.67
CHFJPY,20251230,085300,197.68,197.68,197.64,197.64
CHFJPY,20251230,085400,197.65,197.66,197.65,197.66
CHFJPY,20251230,085500,197.66,197.67,197.66,197.66
CHFJPY,20251230,085600,197.67,197.69,197.67,197.69
CHFJPY,20251230,085700,197.70,197.70,197.68,197.68
CHFJPY,20251230,085800,197.69,197.69,197.69,197.69
CHFJPY,20251230,085900,197.70,197.70,197.70,197.70
CHFJPY,20251230,090000,197.70,197.73,197.70,197.71
CHFJPY,20251230,090100,197.70,197.73,197.65,197.65
CHFJPY,20251230,090200,197.64,197.65,197.64,197.64
CHFJPY,20251230,090300,197.63,197.64,197.57,197.57
CHFJPY,20251230,090400,197.56,197.56,197.54,197.54
CHFJPY,20251230,090500,197.55,197.55,197.54,197.55
CHFJPY,20251230,090600,197.57,197.57,197.52,197.52
CHFJPY,20251230,090700,197.53,197.53,197.51,197.53
CHFJPY,20251230,090800,197.54,197.56,197.54,197.56
CHFJPY,20251230,090900,197.57,197.65,197.57,197.65
CHFJPY,20251230,091000,197.64,197.67,197.64,197.67
CHFJPY,20251230,091100,197.68,197.68,197.64,197.65
CHFJPY,20251230,091200,197.64,197.65,197.62,197.62
CHFJPY,20251230,091300,197.62,197.62,197.61,197.61
CHFJPY,20251230,091400,197.60,197.60,197.59,197.59
CHFJPY,20251230,091500,197.58,197.60,197.58,197.60
CHFJPY,20251230,091600,197.59,197.60,197.58,197.58
CHFJPY,20251230,091700,197.57,197.57,197.54,197.55
CHFJPY,20251230,091800,197.54,197.54,197.52,197.52
CHFJPY,20251230,091900,197.53,197.53,197.51,197.51
CHFJPY,20251230,092000,197.52,197.53,197.51,197.51
CHFJPY,20251230,092100,197.50,197.52,197.50,197.50
CHFJPY,20251230,092200,197.50,197.50,197.50,197.50
CHFJPY,20251230,092300,197.49,197.49,197.46,197.47
CHFJPY,20251230,092400,197.48,197.48,197.46,197.46
CHFJPY,20251230,092500,197.45,197.46,197.45,197.46
CHFJPY,20251230,092600,197.45,197.47,197.45,197.47
CHFJPY,20251230,092700,197.48,197.50,197.48,197.50
CHFJPY,20251230,092800,197.51,197.51,197.50,197.50
CHFJPY,20251230,092900,197.49,197.49,197.48,197.48
CHFJPY,20251230,093000,197.49,197.49,197.46,197.46
CHFJPY,20251230,093100,197.47,197.47,197.45,197.45
CHFJPY,20251230,093200,197.44,197.46,197.43,197.46
CHFJPY,20251230,093300,197.47,197.48,197.46,197.46
CHFJPY,20251230,093400,197.47,197.48,197.47,197.48
CHFJPY,20251230,093500,197.49,197.50,197.49,197.49
CHFJPY,20251230,093600,197.50,197.55,197.50,197.54
CHFJPY,20251230,093700,197.53,197.53,197.51,197.51
CHFJPY,20251230,093800,197.52,197.52,197.51,197.51
CHFJPY,20251230,093900,197.51,197.54,197.51,197.54
CHFJPY,20251230,094000,197.55,197.56,197.55,197.56
CHFJPY,20251230,094100,197.57,197.58,197.57,197.58
CHFJPY,20251230,094200,197.59,197.59,197.56,197.56
CHFJPY,20251230,094300,197.57,197.61,197.57,197.60
CHFJPY,20251230,094400,197.61,197.61,197.61,197.61
CHFJPY,20251230,094500,197.60,197.60,197.60,197.60
CHFJPY,20251230,094600,197.60,197.61,197.60,197.61
CHFJPY,20251230,094700,197.62,197.62,197.60,197.60
CHFJPY,20251230,094800,197.60,197.60,197.58,197.58
CHFJPY,20251230,094900,197.57,197.60,197.57,197.60
CHFJPY,20251230,095000,197.61,197.61,197.60,197.60
CHFJPY,20251230,095100,197.61,197.61,197.60,197.60
CHFJPY,20251230,095200,197.59,197.59,197.56,197.56
CHFJPY,20251230,095300,197.55,197.55,197.55,197.55
CHFJPY,20251230,095400,197.54,197.54,197.53,197.53
CHFJPY,20251230,095500,197.53,197.53,197.51,197.51
CHFJPY,20251230,095600,197.52,197.52,197.52,197.52
CHFJPY,20251230,095700,197.53,197.54,197.53,197.54
CHFJPY,20251230,095800,197.54,197.54,197.54,197.54
CHFJPY,20251230,095900,197.53,197.53,197.50,197.52
CHFJPY,20251230,100000,197.53,197.54,197.53,197.54
CHFJPY,20251230,100100,197.55,197.55,197.54,197.54
CHFJPY,20251230,100200,197.53,197.56,197.53,197.56
CHFJPY,20251230,100300,197.55,197.56,197.54,197.54
CHFJPY,20251230,100400,197.55,197.60,197.55,197.60
CHFJPY,20251230,100500,197.59,197.59,197.59,197.59
CHFJPY,20251230,100600,197.58,197.60,197.58,197.59
CHFJPY,20251230,100700,197.60,197.60,197.60,197.60
CHFJPY,20251230,100800,197.59,197.59,197.58,197.59
CHFJPY,20251230,100900,197.58,197.58,197.56,197.57
CHFJPY,20251230,101000,197.58,197.59,197.58,197.59
CHFJPY,20251230,101100,197.58,197.59,197.58,197.58
CHFJPY,20251230,101200,197.59,197.59,197.57,197.57
CHFJPY,20251230,101300,197.56,197.56,197.50,197.50
CHFJPY,20251230,101400,197.49,197.50,197.46,197.46
CHFJPY,20251230,101500,197.45,197.45,197.45,197.45
CHFJPY,20251230,101600,197.45,197.45,197.45,197.45
CHFJPY,20251230,101700,197.43,197.46,197.43,197.46
CHFJPY,20251230,101800,197.46,197.48,197.46,197.48
CHFJPY,20251230,101900,197.47,197.48,197.47,197.48
CHFJPY,20251230,102000,197.49,197.49,197.48,197.48
CHFJPY,20251230,102100,197.49,197.51,197.49,197.51
CHFJPY,20251230,102200,197.52,197.53,197.52,197.53
CHFJPY,20251230,102300,197.52,197.53,197.52,197.53
CHFJPY,20251230,102400,197.54,197.55,197.54,197.55
CHFJPY,20251230,102500,197.56,197.56,197.53,197.53
CHFJPY,20251230,102600,197.54,197.54,197.54,197.54
CHFJPY,20251230,102700,197.55,197.58,197.55,197.58
CHFJPY,20251230,102800,197.59,197.64,197.59,197.64
CHFJPY,20251230,102900,197.65,197.68,197.65,197.68
CHFJPY,20251230,103000,197.69,197.69,197.69,197.69
CHFJPY,20251230,103100,197.70,197.74,197.70,197.74
CHFJPY,20251230,103200,197.75,197.75,197.73,197.73
CHFJPY,20251230,103300,197.71,197.71,197.68,197.68
CHFJPY,20251230,103400,197.68,197.71,197.68,197.71
CHFJPY,20251230,103500,197.70,197.71,197.68,197.71
CHFJPY,20251230,103600,197.71,197.72,197.71,197.72
CHFJPY,20251230,103700,197.73,197.74,197.73,197.73
CHFJPY,20251230,103800,197.72,197.72,197.71,197.72
CHFJPY,20251230,103900,197.71,197.72,197.71,197.72
CHFJPY,20251230,104000,197.71,197.71,197.70,197.71
CHFJPY,20251230,104100,197.69,197.69,197.67,197.68
CHFJPY,20251230,104200,197.69,197.70,197.68,197.70
CHFJPY,20251230,104300,197.71,197.71,197.70,197.71
CHFJPY,20251230,104400,197.73,197.73,197.72,197.73
CHFJPY,20251230,104500,197.72,197.72,197.70,197.70
CHFJPY,20251230,104600,197.71,197.71,197.71,197.71
CHFJPY,20251230,104700,197.72,197.72,197.70,197.70
CHFJPY,20251230,104800,197.71,197.71,197.69,197.69
CHFJPY,20251230,104900,197.68,197.68,197.68,197.68
CHFJPY,20251230,105000,197.68,197.68,197.68,197.68
CHFJPY,20251230,105100,197.69,197.69,197.68,197.68
CHFJPY,20251230,105200,197.67,197.68,197.67,197.68
CHFJPY,20251230,105300,197.68,197.68,197.68,197.68
CHFJPY,20251230,105400,197.69,197.69,197.68,197.68
CHFJPY,20251230,105500,197.67,197.68,197.67,197.68
CHFJPY,20251230,105600,197.69,197.71,197.69,197.71
CHFJPY,20251230,105700,197.70,197.70,197.67,197.67
CHFJPY,20251230,105800,197.67,197.67,197.67,197.67
CHFJPY,20251230,105900,197.68,197.68,197.68,197.68
CHFJPY,20251230,110000,197.68,197.68,197.68,197.68
CHFJPY,20251230,110100,197.67,197.67,197.67,197.67
CHFJPY,20251230,110200,197.66,197.67,197.65,197.67
CHFJPY,20251230,110300,197.66,197.68,197.66,197.67
CHFJPY,20251230,110400,197.66,197.66,197.65,197.66
CHFJPY,20251230,110500,197.65,197.65,197.63,197.63
CHFJPY,20251230,110600,197.64,197.65,197.64,197.65
CHFJPY,20251230,110700,197.65,197.68,197.65,197.68
CHFJPY,20251230,110800,197.67,197.68,197.67,197.68
CHFJPY,20251230,110900,197.68,197.68,197.68,197.68
CHFJPY,20251230,111000,197.69,197.69,197.69,197.69
CHFJPY,20251230,111100,197.70,197.70,197.70,197.70
CHFJPY,20251230,111200,197.70,197.70,197.70,197.70
CHFJPY,20251230,111300,197.70,197.71,197.70,197.71
CHFJPY,20251230,111400,197.71,197.71,197.70,197.70
CHFJPY,20251230,111500,197.71,197.72,197.71,197.72
CHFJPY,20251230,111600,197.73,197.73,197.72,197.72
CHFJPY,20251230,111700,197.71,197.71,197.71,197.71
CHFJPY,20251230,111800,197.72,197.72,197.72,197.72
CHFJPY,20251230,111900,197.72,197.72,197.72,197.72
CHFJPY,20251230,112000,197.71,197.73,197.70,197.70
CHFJPY,20251230,112100,197.69,197.69,197.67,197.68
CHFJPY,20251230,112200,197.67,197.68,197.67,197.68
CHFJPY,20251230,112300,197.68,197.68,197.68,197.68
CHFJPY,20251230,112400,197.69,197.69,197.69,197.69
CHFJPY,20251230,112500,197.69,197.69,197.69,197.69
CHFJPY,20251230,112600,197.69,197.70,197.69,197.70
CHFJPY,20251230,112700,197.69,197.69,197.68,197.68
CHFJPY,20251230,112800,197.69,197.70,197.69,197.70
CHFJPY,20251230,112900,197.69,197.72,197.69,197.72
CHFJPY,20251230,113000,197.73,197.74,197.73,197.74
CHFJPY,20251230,113100,197.75,197.77,197.75,197.76
CHFJPY,20251230,113200,197.75,197.75,197.75,197.75
CHFJPY,20251230,113300,197.76,197.76,197.72,197.72
CHFJPY,20251230,113400,197.72,197.72,197.72,197.72
CHFJPY,20251230,113500,197.71,197.71,197.68,197.70
CHFJPY,20251230,113600,197.69,197.72,197.69,197.72
CHFJPY,20251230,113700,197.72,197.72,197.72,197.72
CHFJPY,20251230,113800,197.71,197.71,197.69,197.69
CHFJPY,20251230,113900,197.70,197.72,197.70,197.72
CHFJPY,20251230,114000,197.73,197.74,197.73,197.74
CHFJPY,20251230,114100,197.73,197.74,197.73,197.74
CHFJPY,20251230,114200,197.73,197.73,197.72,197.72
CHFJPY,20251230,114300,197.71,197.71,197.70,197.70
CHFJPY,20251230,114400,197.69,197.69,197.68,197.68
CHFJPY,20251230,114500,197.68,197.70,197.68,197.70
CHFJPY,20251230,114600,197.68,197.69,197.67,197.69
CHFJPY,20251230,114700,197.68,197.68,197.68,197.68
CHFJPY,20251230,114800,197.68,197.69,197.68,197.68
CHFJPY,20251230,114900,197.67,197.67,197.67,197.67
CHFJPY,20251230,115000,197.67,197.67,197.65,197.65
CHFJPY,20251230,115100,197.64,197.65,197.64,197.65
CHFJPY,20251230,115200,197.66,197.67,197.66,197.67
CHFJPY,20251230,115300,197.66,197.66,197.65,197.65
CHFJPY,20251230,115400,197.64,197.64,197.64,197.64
CHFJPY,20251230,115500,197.64,197.64,197.61,197.61
CHFJPY,20251230,115600,197.60,197.64,197.60,197.64
CHFJPY,20251230,115700,197.65,197.65,197.65,197.65
CHFJPY,20251230,115800,197.65,197.66,197.65,197.66
CHFJPY,20251230,115900,197.66,197.66,197.66,197.66
CHFJPY,20251230,120000,197.66,197.66,197.66,197.66
CHFJPY,20251230,120100,197.66,197.66,197.66,197.66
CHFJPY,20251230,120200,197.66,197.66,197.66,197.66
CHFJPY,20251230,120300,197.66,197.66,197.66,197.66
CHFJPY,20251230,120400,197.66,197.66,197.66,197.66
CHFJPY,20251230,120500,197.66,197.66,197.66,197.66
CHFJPY,20251230,120600,197.66,197.66,197.66,197.66
CHFJPY,20251230,120700,197.66,197.66,197.66,197.66
CHFJPY,20251230,120800,197.63,197.67,197.63,197.67
CHFJPY,20251230,120900,197.67,197.67,197.67,197.67
CHFJPY,20251230,121000,197.66,197.67,197.66,197.67
CHFJPY,20251230,121100,197.67,197.67,197.67,197.67
CHFJPY,20251230,121200,197.68,197.68,197.68,197.68
CHFJPY,20251230,121300,197.68,197.68,197.68,197.68
CHFJPY,20251230,121400,197.68,197.69,197.68,197.69
CHFJPY,20251230,121500,197.69,197.69,197.69,197.69
CHFJPY,20251230,121600,197.68,197.68,197.68,197.68
CHFJPY,20251230,121700,197.70,197.70,197.70,197.70
CHFJPY,20251230,121800,197.71,197.71,197.71,197.71
CHFJPY,20251230,121900,197.71,197.71,197.70,197.70
CHFJPY,20251230,122000,197.69,197.69,197.69,197.69
CHFJPY,20251230,122100,197.69,197.69,197.69,197.69
CHFJPY,20251230,122200,197.68,197.68,197.68,197.68
CHFJPY,20251230,122300,197.68,197.68,197.65,197.65
CHFJPY,20251230,122400,197.65,197.65,197.65,197.65
CHFJPY,20251230,122500,197.65,197.65,197.65,197.65
CHFJPY,20251230,122600,197.64,197.65,197.64,197.65
CHFJPY,20251230,122700,197.66,197.67,197.66,197.67
CHFJPY,20251230,122800,197.66,197.66,197.65,197.65
CHFJPY,20251230,122900,197.66,197.66,197.65,197.65
CHFJPY,20251230,123000,197.65,197.65,197.65,197.65
CHFJPY,20251230,123100,197.65,197.65,197.65,197.65
CHFJPY,20251230,123200,197.65,197.65,197.65,197.65
CHFJPY,20251230,123300,197.65,197.65,197.65,197.65
CHFJPY,20251230,123400,197.65,197.65,197.65,197.65
CHFJPY,20251230,123500,197.65,197.65,197.65,197.65
CHFJPY,20251230,123600,197.65,197.65,197.62,197.62
CHFJPY,20251230,123700,197.60,197.61,197.60,197.60
CHFJPY,20251230,123800,197.59,197.59,197.59,197.59
CHFJPY,20251230,123900,197.60,197.61,197.60,197.60
CHFJPY,20251230,124000,197.60,197.60,197.60,197.60
CHFJPY,20251230,124100,197.59,197.59,197.58,197.58
CHFJPY,20251230,124200,197.58,197.58,197.56,197.57
CHFJPY,20251230,124300,197.58,197.59,197.58,197.59
CHFJPY,20251230,124400,197.60,197.60,197.59,197.59
CHFJPY,20251230,124500,197.59,197.59,197.59,197.59
CHFJPY,20251230,124600,197.58,197.60,197.58,197.59
CHFJPY,20251230,124700,197.60,197.62,197.60,197.62
CHFJPY,20251230,124800,197.63,197.65,197.63,197.65
CHFJPY,20251230,124900,197.66,197.66,197.65,197.65
CHFJPY,20251230,125000,197.64,197.64,197.64,197.64
CHFJPY,20251230,125100,197.64,197.64,197.64,197.64
CHFJPY,20251230,125200,197.64,197.64,197.61,197.61
CHFJPY,20251230,125300,197.60,197.60,197.60,197.60
CHFJPY,20251230,125400,197.61,197.62,197.61,197.61
CHFJPY,20251230,125500,197.62,197.62,197.62,197.62
CHFJPY,20251230,125600,197.61,197.61,197.59,197.60
CHFJPY,20251230,125700,197.60,197.60,197.60,197.60
CHFJPY,20251230,125800,197.60,197.61,197.60,197.61
CHFJPY,20251230,125900,197.60,197.61,197.57,197.57
CHFJPY,20251230,130000,197.58,197.58,197.57,197.58
CHFJPY,20251230,130100,197.57,197.57,197.54,197.54
CHFJPY,20251230,130200,197.53,197.53,197.53,197.53
CHFJPY,20251230,130300,197.52,197.53,197.52,197.53
CHFJPY,20251230,130400,197.53,197.54,197.53,197.54
CHFJPY,20251230,130500,197.55,197.55,197.54,197.55
CHFJPY,20251230,130600,197.56,197.56,197.55,197.55
CHFJPY,20251230,130700,197.54,197.58,197.54,197.58
CHFJPY,20251230,130800,197.57,197.58,197.57,197.58
CHFJPY,20251230,130900,197.58,197.58,197.57,197.57
CHFJPY,20251230,131000,197.58,197.58,197.56,197.56
CHFJPY,20251230,131100,197.55,197.55,197.55,197.55
CHFJPY,20251230,131200,197.56,197.57,197.56,197.57
CHFJPY,20251230,131300,197.58,197.58,197.57,197.57
CHFJPY,20251230,131400,197.57,197.57,197.57,197.57
CHFJPY,20251230,131500,197.58,197.59,197.58,197.59
CHFJPY,20251230,131600,197.60,197.60,197.59,197.59
CHFJPY,20251230,131700,197.60,197.60,197.60,197.60
CHFJPY,20251230,131800,197.59,197.60,197.59,197.60
CHFJPY,20251230,131900,197.60,197.60,197.60,197.60
CHFJPY,20251230,132000,197.59,197.59,197.58,197.58
CHFJPY,20251230,132100,197.58,197.58,197.58,197.58
CHFJPY,20251230,132200,197.59,197.62,197.59,197.62
CHFJPY,20251230,132300,197.61,197.62,197.61,197.61
CHFJPY,20251230,132400,197.60,197.60,197.59,197.59
CHFJPY,20251230,132500,197.59,197.61,197.59,197.61
CHFJPY,20251230,132600,197.60,197.60,197.60,197.60
CHFJPY,20251230,132700,197.59,197.59,197.57,197.57
CHFJPY,20251230,132800,197.57,197.57,197.56,197.56
CHFJPY,20251230,132900,197.57,197.57,197.57,197.57
CHFJPY,20251230,133000,197.56,197.57,197.56,197.56
CHFJPY,20251230,133100,197.57,197.57,197.56,197.56
CHFJPY,20251230,133200,197.56,197.56,197.56,197.56
CHFJPY,20251230,133300,197.57,197.57,197.56,197.56
CHFJPY,20251230,133400,197.55,197.56,197.55,197.56
CHFJPY,20251230,133500,197.57,197.57,197.54,197.54
CHFJPY,20251230,133600,197.55,197.56,197.55,197.56
CHFJPY,20251230,133700,197.57,197.58,197.57,197.58
CHFJPY,20251230,133800,197.57,197.59,197.57,197.59
CHFJPY,20251230,133900,197.60,197.60,197.58,197.58
CHFJPY,20251230,134000,197.57,197.58,197.56,197.57
CHFJPY,20251230,134100,197.56,197.58,197.56,197.57
CHFJPY,20251230,134200,197.56,197.57,197.55,197.55
CHFJPY,20251230,134300,197.54,197.54,197.53,197.53
CHFJPY,20251230,134400,197.54,197.54,197.54,197.54
CHFJPY,20251230,134500,197.53,197.53,197.52,197.52
CHFJPY,20251230,134600,197.51,197.51,197.51,197.51
CHFJPY,20251230,134700,197.50,197.53,197.50,197.53
CHFJPY,20251230,134800,197.54,197.54,197.54,197.54
CHFJPY,20251230,134900,197.53,197.53,197.53,197.53
CHFJPY,20251230,135000,197.53,197.53,197.53,197.53
CHFJPY,20251230,135100,197.53,197.53,197.51,197.51
CHFJPY,20251230,135200,197.50,197.50,197.50,197.50
CHFJPY,20251230,135300,197.50,197.50,197.48,197.48
CHFJPY,20251230,135400,197.47,197.47,197.47,197.47
CHFJPY,20251230,135500,197.47,197.47,197.45,197.45
CHFJPY,20251230,135600,197.46,197.46,197.45,197.45
CHFJPY,20251230,135700,197.44,197.44,197.43,197.43
CHFJPY,20251230,135800,197.44,197.44,197.43,197.43
CHFJPY,20251230,135900,197.44,197.44,197.44,197.44
CHFJPY,20251230,140000,197.45,197.45,197.44,197.44
CHFJPY,20251230,140100,197.45,197.45,197.42,197.44
CHFJPY,20251230,140200,197.43,197.45,197.43,197.44
CHFJPY,20251230,140300,197.43,197.45,197.43,197.45
CHFJPY,20251230,140400,197.44,197.45,197.44,197.45
CHFJPY,20251230,140500,197.44,197.44,197.43,197.43
CHFJPY,20251230,140600,197.42,197.42,197.41,197.41
CHFJPY,20251230,140700,197.40,197.41,197.40,197.41
CHFJPY,20251230,140800,197.42,197.42,197.40,197.40
CHFJPY,20251230,140900,197.41,197.42,197.41,197.41
CHFJPY,20251230,141000,197.40,197.42,197.40,197.42
CHFJPY,20251230,141100,197.43,197.47,197.43,197.47
CHFJPY,20251230,141200,197.48,197.49,197.48,197.48
CHFJPY,20251230,141300,197.48,197.48,197.48,197.48
CHFJPY,20251230,141400,197.47,197.48,197.46,197.46
CHFJPY,20251230,141500,197.47,197.50,197.47,197.50
CHFJPY,20251230,141600,197.52,197.55,197.52,197.55
CHFJPY,20251230,141700,197.54,197.54,197.54,197.54
CHFJPY,20251230,141800,197.53,197.54,197.53,197.54
CHFJPY,20251230,141900,197.53,197.57,197.53,197.56
CHFJPY,20251230,142000,197.55,197.56,197.54,197.54
CHFJPY,20251230,142100,197.55,197.59,197.55,197.56
CHFJPY,20251230,142200,197.55,197.57,197.55,197.57
CHFJPY,20251230,142300,197.56,197.58,197.56,197.57
CHFJPY,20251230,142400,197.56,197.57,197.56,197.57
CHFJPY,20251230,142500,197.58,197.58,197.57,197.57
CHFJPY,20251230,142600,197.58,197.59,197.58,197.59
CHFJPY,20251230,142700,197.58,197.58,197.57,197.58
CHFJPY,20251230,142800,197.59,197.61,197.59,197.60
CHFJPY,20251230,142900,197.61,197.61,197.60,197.60
CHFJPY,20251230,143000,197.59,197.60,197.59,197.59
CHFJPY,20251230,143100,197.58,197.58,197.55,197.56
CHFJPY,20251230,143200,197.57,197.60,197.57,197.60
CHFJPY,20251230,143300,197.61,197.61,197.60,197.60
CHFJPY,20251230,143400,197.60,197.60,197.59,197.60
CHFJPY,20251230,143500,197.59,197.59,197.57,197.58
CHFJPY,20251230,143600,197.57,197.57,197.56,197.56
CHFJPY,20251230,143700,197.57,197.57,197.57,197.57
CHFJPY,20251230,143800,197.58,197.58,197.57,197.57
CHFJPY,20251230,143900,197.56,197.60,197.56,197.60
CHFJPY,20251230,144000,197.59,197.59,197.58,197.58
CHFJPY,20251230,144100,197.59,197.59,197.57,197.57
CHFJPY,20251230,144200,197.56,197.56,197.55,197.55
CHFJPY,20251230,144300,197.54,197.54,197.52,197.52
CHFJPY,20251230,144400,197.53,197.54,197.53,197.54
CHFJPY,20251230,144500,197.55,197.57,197.55,197.57
CHFJPY,20251230,144600,197.58,197.58,197.57,197.57
CHFJPY,20251230,144700,197.57,197.58,197.57,197.58
CHFJPY,20251230,144800,197.57,197.59,197.57,197.59
CHFJPY,20251230,144900,197.60,197.60,197.57,197.57
CHFJPY,20251230,145000,197.56,197.58,197.55,197.58
CHFJPY,20251230,145100,197.59,197.67,197.59,197.67
CHFJPY,20251230,145200,197.68,197.70,197.68,197.69
CHFJPY,20251230,145300,197.68,197.71,197.68,197.71
CHFJPY,20251230,145400,197.72,197.74,197.72,197.73
CHFJPY,20251230,145500,197.72,197.72,197.68,197.68
CHFJPY,20251230,145600,197.67,197.68,197.67,197.68
CHFJPY,20251230,145700,197.69,197.70,197.69,197.70
CHFJPY,20251230,145800,197.71,197.77,197.71,197.76
CHFJPY,20251230,145900,197.75,197.78,197.71,197.71
CHFJPY,20251230,150000,197.72,197.72,197.72,197.72
CHFJPY,20251230,150100,197.73,197.73,197.68,197.68
CHFJPY,20251230,150200,197.67,197.67,197.64,197.64
CHFJPY,20251230,150300,197.65,197.66,197.64,197.64
CHFJPY,20251230,150400,197.64,197.64,197.64,197.64
CHFJPY,20251230,150500,197.65,197.66,197.65,197.66
CHFJPY,20251230,150600,197.67,197.67,197.63,197.64
CHFJPY,20251230,150700,197.63,197.63,197.63,197.63
CHFJPY,20251230,150800,197.62,197.62,197.62,197.62
CHFJPY,20251230,150900,197.61,197.61,197.59,197.59
CHFJPY,20251230,151000,197.58,197.59,197.57,197.57
CHFJPY,20251230,151100,197.56,197.56,197.53,197.53
CHFJPY,20251230,151200,197.52,197.52,197.52,197.52
CHFJPY,20251230,151300,197.53,197.53,197.51,197.51
CHFJPY,20251230,151400,197.52,197.53,197.50,197.50
CHFJPY,20251230,151500,197.51,197.53,197.51,197.51
CHFJPY,20251230,151600,197.50,197.50,197.50,197.50
CHFJPY,20251230,151700,197.51,197.52,197.51,197.52
CHFJPY,20251230,151800,197.51,197.51,197.50,197.50
CHFJPY,20251230,151900,197.50,197.50,197.50,197.50
CHFJPY,20251230,152000,197.49,197.50,197.48,197.50
CHFJPY,20251230,152100,197.49,197.54,197.49,197.54
CHFJPY,20251230,152200,197.55,197.55,197.54,197.54
CHFJPY,20251230,152300,197.53,197.53,197.50,197.50
CHFJPY,20251230,152400,197.49,197.51,197.49,197.51
CHFJPY,20251230,152500,197.52,197.52,197.51,197.52
CHFJPY,20251230,152600,197.53,197.56,197.53,197.56
CHFJPY,20251230,152700,197.57,197.59,197.57,197.59
CHFJPY,20251230,152800,197.60,197.62,197.60,197.62
CHFJPY,20251230,152900,197.64,197.65,197.64,197.65
CHFJPY,20251230,153000,197.64,197.64,197.63,197.63
CHFJPY,20251230,153100,197.64,197.66,197.64,197.66
CHFJPY,20251230,153200,197.67,197.72,197.67,197.71
CHFJPY,20251230,153300,197.72,197.73,197.72,197.72
CHFJPY,20251230,153400,197.71,197.71,197.68,197.68
CHFJPY,20251230,153500,197.70,197.70,197.69,197.69
CHFJPY,20251230,153600,197.70,197.73,197.70,197.73
CHFJPY,20251230,153700,197.74,197.76,197.73,197.76
CHFJPY,20251230,153800,197.75,197.75,197.74,197.74
CHFJPY,20251230,153900,197.75,197.75,197.71,197.71
CHFJPY,20251230,154000,197.70,197.70,197.70,197.70
CHFJPY,20251230,154100,197.70,197.70,197.70,197.70
CHFJPY,20251230,154200,197.70,197.70,197.70,197.70
CHFJPY,20251230,154300,197.69,197.70,197.69,197.69
CHFJPY,20251230,154400,197.68,197.71,197.68,197.70
CHFJPY,20251230,154500,197.71,197.71,197.71,197.71
CHFJPY,20251230,154600,197.72,197.72,197.72,197.72
CHFJPY,20251230,154700,197.71,197.71,197.69,197.69
CHFJPY,20251230,154800,197.68,197.68,197.65,197.65
CHFJPY,20251230,154900,197.64,197.64,197.62,197.64
CHFJPY,20251230,155000,197.65,197.66,197.64,197.64
CHFJPY,20251230,155100,197.65,197.65,197.60,197.63
CHFJPY,20251230,155200,197.64,197.69,197.64,197.69
CHFJPY,20251230,155300,197.70,197.74,197.70,197.72
CHFJPY,20251230,155400,197.71,197.71,197.70,197.70
CHFJPY,20251230,155500,197.69,197.69,197.66,197.67
CHFJPY,20251230,155600,197.66,197.69,197.65,197.67
CHFJPY,20251230,155700,197.66,197.69,197.66,197.67
CHFJPY,20251230,155800,197.66,197.67,197.65,197.65
CHFJPY,20251230,155900,197.66,197.66,197.62,197.63
CHFJPY,20251230,160000,197.64,197.67,197.64,197.67
CHFJPY,20251230,160100,197.68,197.71,197.68,197.70
CHFJPY,20251230,160200,197.71,197.72,197.71,197.72
CHFJPY,20251230,160300,197.72,197.72,197.72,197.72
CHFJPY,20251230,160400,197.71,197.71,197.70,197.71
CHFJPY,20251230,160500,197.72,197.73,197.72,197.73
CHFJPY,20251230,160600,197.74,197.78,197.73,197.73
CHFJPY,20251230,160700,197.72,197.74,197.72,197.74
CHFJPY,20251230,160800,197.75,197.78,197.75,197.76
CHFJPY,20251230,160900,197.75,197.78,197.75,197.77
CHFJPY,20251230,161000,197.76,197.76,197.76,197.76
CHFJPY,20251230,161100,197.76,197.76,197.73,197.73
CHFJPY,20251230,161200,197.74,197.74,197.72,197.73
CHFJPY,20251230,161300,197.72,197.72,197.71,197.71
CHFJPY,20251230,161400,197.72,197.72,197.71,197.71
CHFJPY,20251230,161500,197.70,197.71,197.69,197.71
CHFJPY,20251230,161600,197.70,197.70,197.69,197.70
CHFJPY,20251230,161700,197.71,197.73,197.71,197.71
CHFJPY,20251230,161800,197.70,197.72,197.69,197.69
CHFJPY,20251230,161900,197.70,197.73,197.70,197.73
CHFJPY,20251230,162000,197.74,197.75,197.74,197.74
CHFJPY,20251230,162100,197.75,197.75,197.74,197.74
CHFJPY,20251230,162200,197.74,197.74,197.74,197.74
CHFJPY,20251230,162300,197.75,197.75,197.74,197.74
CHFJPY,20251230,162400,197.74,197.74,197.73,197.73
CHFJPY,20251230,162500,197.74,197.76,197.74,197.76
CHFJPY,20251230,162600,197.76,197.76,197.76,197.76
CHFJPY,20251230,162700,197.77,197.79,197.77,197.79
CHFJPY,20251230,162800,197.78,197.78,197.78,197.78
CHFJPY,20251230,162900,197.78,197.78,197.75,197.75
CHFJPY,20251230,163000,197.75,197.75,197.75,197.75
CHFJPY,20251230,163100,197.74,197.74,197.72,197.72
CHFJPY,20251230,163200,197.71,197.73,197.71,197.72
CHFJPY,20251230,163300,197.72,197.72,197.72,197.72
CHFJPY,20251230,163400,197.73,197.73,197.73,197.73
CHFJPY,20251230,163500,197.72,197.74,197.72,197.73
CHFJPY,20251230,163600,197.72,197.72,197.68,197.68
CHFJPY,20251230,163700,197.69,197.71,197.69,197.71
CHFJPY,20251230,163800,197.72,197.74,197.72,197.74
CHFJPY,20251230,163900,197.73,197.74,197.73,197.73
CHFJPY,20251230,164000,197.74,197.75,197.73,197.73
CHFJPY,20251230,164100,197.72,197.75,197.72,197.75
CHFJPY,20251230,164200,197.76,197.77,197.74,197.76
CHFJPY,20251230,164300,197.75,197.75,197.74,197.74
CHFJPY,20251230,164400,197.73,197.74,197.73,197.74
CHFJPY,20251230,164500,197.73,197.75,197.73,197.75
CHFJPY,20251230,164600,197.76,197.76,197.75,197.76
CHFJPY,20251230,164700,197.77,197.79,197.77,197.78
CHFJPY,20251230,164800,197.77,197.79,197.77,197.78
CHFJPY,20251230,164900,197.79,197.79,197.78,197.79
CHFJPY,20251230,165000,197.78,197.78,197.76,197.76
CHFJPY,20251230,165100,197.75,197.75,197.73,197.73
CHFJPY,20251230,165200,197.74,197.74,197.71,197.71
CHFJPY,20251230,165300,197.70,197.70,197.69,197.70
CHFJPY,20251230,165400,197.69,197.69,197.68,197.68
CHFJPY,20251230,165500,197.69,197.70,197.68,197.70
CHFJPY,20251230,165600,197.69,197.69,197.67,197.67
CHFJPY,20251230,165700,197.66,197.67,197.65,197.67
CHFJPY,20251230,165800,197.66,197.72,197.66,197.71
CHFJPY,20251230,165900,197.70,197.70,197.66,197.66
CHFJPY,20251230,170000,197.65,197.67,197.65,197.65
CHFJPY,20251230,170100,197.66,197.68,197.63,197.63
CHFJPY,20251230,170200,197.62,197.65,197.62,197.64
CHFJPY,20251230,170300,197.65,197.66,197.64,197.66
CHFJPY,20251230,170400,197.65,197.67,197.65,197.65
CHFJPY,20251230,170500,197.66,197.66,197.64,197.64
CHFJPY,20251230,170600,197.63,197.65,197.63,197.64
CHFJPY,20251230,170700,197.63,197.63,197.62,197.62
CHFJPY,20251230,170800,197.63,197.63,197.61,197.61
CHFJPY,20251230,170900,197.60,197.63,197.60,197.63
CHFJPY,20251230,171000,197.64,197.64,197.62,197.62
CHFJPY,20251230,171100,197.61,197.61,197.58,197.58
CHFJPY,20251230,171200,197.57,197.58,197.57,197.57
CHFJPY,20251230,171300,197.56,197.56,197.53,197.53
CHFJPY,20251230,171400,197.54,197.54,197.54,197.54
CHFJPY,20251230,171500,197.54,197.54,197.53,197.53
CHFJPY,20251230,171600,197.54,197.54,197.53,197.53
CHFJPY,20251230,171700,197.54,197.55,197.53,197.55
CHFJPY,20251230,171800,197.56,197.57,197.55,197.57
CHFJPY,20251230,171900,197.58,197.59,197.57,197.57
CHFJPY,20251230,172000,197.58,197.58,197.56,197.57
CHFJPY,20251230,172100,197.58,197.59,197.58,197.58
CHFJPY,20251230,172200,197.59,197.60,197.59,197.59
CHFJPY,20251230,172300,197.60,197.61,197.60,197.61
CHFJPY,20251230,172400,197.61,197.61,197.59,197.60
CHFJPY,20251230,172500,197.61,197.61,197.61,197.61
CHFJPY,20251230,172600,197.62,197.62,197.61,197.62
CHFJPY,20251230,172700,197.63,197.65,197.63,197.65
CHFJPY,20251230,172800,197.64,197.67,197.64,197.67
CHFJPY,20251230,172900,197.65,197.66,197.65,197.66
CHFJPY,20251230,173000,197.65,197.65,197.64,197.64
CHFJPY,20251230,173100,197.63,197.63,197.59,197.59
CHFJPY,20251230,173200,197.60,197.60,197.59,197.59
CHFJPY,20251230,173300,197.59,197.59,197.59,197.59
CHFJPY,20251230,173400,197.59,197.59,197.59,197.59
CHFJPY,20251230,173500,197.60,197.60,197.59,197.59
CHFJPY,20251230,173600,197.58,197.58,197.54,197.54
CHFJPY,20251230,173700,197.53,197.53,197.52,197.52
CHFJPY,20251230,173800,197.53,197.54,197.53,197.53
CHFJPY,20251230,173900,197.52,197.53,197.51,197.52
CHFJPY,20251230,174000,197.53,197.55,197.53,197.55
CHFJPY,20251230,174100,197.54,197.54,197.53,197.53
CHFJPY,20251230,174200,197.54,197.55,197.54,197.55
CHFJPY,20251230,174300,197.56,197.56,197.56,197.56
CHFJPY,20251230,174400,197.57,197.57,197.56,197.57
CHFJPY,20251230,174500,197.58,197.58,197.58,197.58
CHFJPY,20251230,174600,197.58,197.58,197.57,197.58
CHFJPY,20251230,174700,197.58,197.60,197.58,197.60
CHFJPY,20251230,174800,197.61,197.61,197.61,197.61
CHFJPY,20251230,174900,197.61,197.61,197.59,197.60
CHFJPY,20251230,175000,197.61,197.62,197.61,197.62
CHFJPY,20251230,175100,197.63,197.64,197.63,197.64
CHFJPY,20251230,175200,197.63,197.63,197.61,197.61
CHFJPY,20251230,175300,197.61,197.61,197.61,197.61
CHFJPY,20251230,175400,197.62,197.62,197.62,197.62
CHFJPY,20251230,175500,197.61,197.61,197.61,197.61
CHFJPY,20251230,175600,197.61,197.62,197.60,197.62
CHFJPY,20251230,175700,197.61,197.61,197.60,197.60
CHFJPY,20251230,175800,197.59,197.59,197.59,197.59
CHFJPY,20251230,175900,197.60,197.61,197.60,197.61
CHFJPY,20251230,180000,197.60,197.60,197.58,197.58
CHFJPY,20251230,180100,197.58,197.59,197.58,197.59
CHFJPY,20251230,180200,197.58,197.59,197.58,197.59
CHFJPY,20251230,180300,197.58,197.58,197.58,197.58
CHFJPY,20251230,180400,197.57,197.59,197.56,197.59
CHFJPY,20251230,180500,197.59,197.59,197.59,197.59
CHFJPY,20251230,180600,197.61,197.62,197.61,197.61
CHFJPY,20251230,180700,197.62,197.67,197.62,197.67
CHFJPY,20251230,180800,197.67,197.67,197.67,197.67
CHFJPY,20251230,180900,197.66,197.66,197.65,197.65
CHFJPY,20251230,181000,197.65,197.65,197.65,197.65
CHFJPY,20251230,181100,197.64,197.64,197.63,197.63
CHFJPY,20251230,181200,197.63,197.63,197.63,197.63
CHFJPY,20251230,181300,197.63,197.65,197.63,197.65
CHFJPY,20251230,181400,197.65,197.65,197.65,197.65
CHFJPY,20251230,181500,197.64,197.66,197.64,197.66
CHFJPY,20251230,181600,197.67,197.68,197.67,197.68
CHFJPY,20251230,181700,197.70,197.70,197.70,197.70
CHFJPY,20251230,181800,197.70,197.70,197.70,197.70
CHFJPY,20251230,181900,197.71,197.71,197.70,197.71
CHFJPY,20251230,182000,197.70,197.70,197.70,197.70
CHFJPY,20251230,182100,197.71,197.72,197.71,197.71
CHFJPY,20251230,182200,197.70,197.72,197.70,197.72
CHFJPY,20251230,182300,197.73,197.73,197.73,197.73
CHFJPY,20251230,182400,197.74,197.74,197.74,197.74
CHFJPY,20251230,182500,197.74,197.74,197.73,197.73
CHFJPY,20251230,182600,197.71,197.71,197.70,197.70
CHFJPY,20251230,182700,197.68,197.68,197.68,197.68
CHFJPY,20251230,182800,197.68,197.68,197.68,197.68
CHFJPY,20251230,182900,197.68,197.68,197.66,197.66
CHFJPY,20251230,183000,197.66,197.66,197.66,197.66
CHFJPY,20251230,183100,197.68,197.68,197.67,197.68
CHFJPY,20251230,183200,197.67,197.67,197.67,197.67
CHFJPY,20251230,183300,197.66,197.66,197.66,197.66
CHFJPY,20251230,183400,197.67,197.67,197.67,197.67
CHFJPY,20251230,183500,197.66,197.66,197.65,197.65
CHFJPY,20251230,183600,197.65,197.66,197.65,197.66
CHFJPY,20251230,183700,197.67,197.67,197.66,197.66
CHFJPY,20251230,183800,197.65,197.66,197.65,197.66
CHFJPY,20251230,183900,197.66,197.66,197.66,197.66
CHFJPY,20251230,184000,197.66,197.66,197.66,197.66
CHFJPY,20251230,184100,197.66,197.66,197.66,197.66
CHFJPY,20251230,184200,197.65,197.65,197.63,197.63
CHFJPY,20251230,184300,197.64,197.64,197.62,197.62
CHFJPY,20251230,184400,197.61,197.61,197.61,197.61
CHFJPY,20251230,184500,197.60,197.60,197.58,197.58
CHFJPY,20251230,184600,197.59,197.59,197.59,197.59
CHFJPY,20251230,184700,197.59,197.59,197.58,197.58
CHFJPY,20251230,184800,197.57,197.58,197.57,197.58
CHFJPY,20251230,184900,197.58,197.58,197.57,197.57
CHFJPY,20251230,185000,197.57,197.57,197.57,197.57
CHFJPY,20251230,185100,197.58,197.58,197.58,197.58
CHFJPY,20251230,185200,197.58,197.59,197.58,197.59
CHFJPY,20251230,185300,197.60,197.60,197.59,197.60
CHFJPY,20251230,185400,197.60,197.60,197.60,197.60
CHFJPY,20251230,185500,197.61,197.61,197.61,197.61
CHFJPY,20251230,185600,197.61,197.61,197.61,197.61
CHFJPY,20251230,185700,197.59,197.59,197.58,197.59
CHFJPY,20251230,185800,197.59,197.59,197.59,197.59
CHFJPY,20251230,185900,197.59,197.59,197.59,197.59
CHFJPY,20251230,190000,197.58,197.58,197.56,197.57
CHFJPY,20251230,190100,197.56,197.56,197.56,197.56
CHFJPY,20251230,190200,197.56,197.57,197.56,197.57
CHFJPY,20251230,190300,197.58,197.60,197.58,197.60
CHFJPY,20251230,190400,197.59,197.59,197.59,197.59
CHFJPY,20251230,190500,197.59,197.59,197.58,197.58
CHFJPY,20251230,190600,197.59,197.60,197.59,197.60
CHFJPY,20251230,190700,197.60,197.60,197.60,197.60
CHFJPY,20251230,190800,197.60,197.61,197.60,197.61
CHFJPY,20251230,190900,197.60,197.61,197.60,197.61
CHFJPY,20251230,191000,197.62,197.62,197.62,197.62
CHFJPY,20251230,191100,197.63,197.64,197.63,197.64
CHFJPY,20251230,191200,197.64,197.65,197.64,197.65
CHFJPY,20251230,191300,197.64,197.64,197.64,197.64
CHFJPY,20251230,191400,197.63,197.64,197.63,197.64
CHFJPY,20251230,191500,197.64,197.64,197.64,197.64
CHFJPY,20251230,191600,197.64,197.64,197.64,197.64
CHFJPY,20251230,191700,197.64,197.64,197.63,197.64
CHFJPY,20251230,191800,197.64,197.64,197.64,197.64
CHFJPY,20251230,191900,197.63,197.63,197.62,197.62
CHFJPY,20251230,192000,197.62,197.63,197.62,197.63
CHFJPY,20251230,192100,197.63,197.63,197.63,197.63
CHFJPY,20251230,192200,197.64,197.64,197.64,197.64
CHFJPY,20251230,192300,197.65,197.65,197.65,197.65
CHFJPY,20251230,192400,197.65,197.65,197.65,197.65
CHFJPY,20251230,192500,197.65,197.65,197.65,197.65
CHFJPY,20251230,192600,197.65,197.65,197.62,197.62
CHFJPY,20251230,192700,197.62,197.62,197.62,197.62
CHFJPY,20251230,192800,197.63,197.63,197.63,197.63
CHFJPY,20251230,192900,197.63,197.63,197.62,197.62
CHFJPY,20251230,193000,197.61,197.61,197.61,197.61
CHFJPY,20251230,193100,197.62,197.62,197.61,197.61
CHFJPY,20251230,193200,197.61,197.61,197.61,197.61
CHFJPY,20251230,193300,197.60,197.62,197.60,197.62
CHFJPY,20251230,193400,197.62,197.62,197.62,197.62
CHFJPY,20251230,193500,197.62,197.62,197.62,197.62
CHFJPY,20251230,193600,197.63,197.63,197.63,197.63
CHFJPY,20251230,193700,197.63,197.63,197.61,197.61
CHFJPY,20251230,193800,197.62,197.62,197.62,197.62
CHFJPY,20251230,193900,197.62,197.63,197.62,197.62
CHFJPY,20251230,194000,197.62,197.62,197.62,197.62
CHFJPY,20251230,194100,197.62,197.62,197.62,197.62
CHFJPY,20251230,194200,197.63,197.63,197.62,197.62
CHFJPY,20251230,194300,197.63,197.64,197.62,197.64
CHFJPY,20251230,194400,197.64,197.64,197.64,197.64
CHFJPY,20251230,194500,197.62,197.62,197.62,197.62
CHFJPY,20251230,194600,197.62,197.62,197.62,197.62
CHFJPY,20251230,194700,197.62,197.62,197.62,197.62
CHFJPY,20251230,194800,197.62,197.62,197.62,197.62
CHFJPY,20251230,194900,197.62,197.63,197.62,197.63
CHFJPY,20251230,195000,197.63,197.63,197.63,197.63
CHFJPY,20251230,195100,197.63,197.63,197.62,197.62
CHFJPY,20251230,195200,197.63,197.63,197.62,197.62
CHFJPY,20251230,195300,197.64,197.64,197.64,197.64
CHFJPY,20251230,195400,197.64,197.64,197.64,197.64
CHFJPY,20251230,195500,197.65,197.66,197.65,197.66
CHFJPY,20251230,195600,197.67,197.67,197.66,197.67
CHFJPY,20251230,195700,197.65,197.65,197.62,197.62
CHFJPY,20251230,195800,197.62,197.62,197.62,197.62
CHFJPY,20251230,195900,197.62,197.62,197.62,197.62
CHFJPY,20251230,200000,197.63,197.63,197.62,197.62
CHFJPY,20251230,200100,197.61,197.68,197.61,197.67
CHFJPY,20251230,200200,197.67,197.67,197.67,197.67
CHFJPY,20251230,200300,197.66,197.67,197.66,197.67
CHFJPY,20251230,200400,197.66,197.66,197.65,197.66
CHFJPY,20251230,200500,197.67,197.69,197.67,197.68
CHFJPY,20251230,200600,197.67,197.68,197.67,197.68
CHFJPY,20251230,200700,197.68,197.68,197.68,197.68
CHFJPY,20251230,200800,197.67,197.67,197.65,197.66
CHFJPY,20251230,200900,197.65,197.65,197.65,197.65
CHFJPY,20251230,201000,197.65,197.65,197.65,197.65
CHFJPY,20251230,201100,197.64,197.64,197.64,197.64
CHFJPY,20251230,201200,197.64,197.64,197.63,197.63
CHFJPY,20251230,201300,197.62,197.62,197.61,197.61
CHFJPY,20251230,201400,197.60,197.60,197.60,197.60
CHFJPY,20251230,201500,197.62,197.64,197.62,197.63
CHFJPY,20251230,201600,197.64,197.65,197.64,197.64
CHFJPY,20251230,201700,197.64,197.64,197.64,197.64
CHFJPY,20251230,201800,197.64,197.64,197.64,197.64
CHFJPY,20251230,201900,197.64,197.64,197.64,197.64
CHFJPY,20251230,202000,197.65,197.65,197.65,197.65
CHFJPY,20251230,202100,197.66,197.66,197.65,197.65
CHFJPY,20251230,202200,197.64,197.64,197.63,197.63
CHFJPY,20251230,202300,197.64,197.64,197.64,197.64
CHFJPY,20251230,202400,197.64,197.64,197.64,197.64
CHFJPY,20251230,202500,197.63,197.64,197.63,197.64
CHFJPY,20251230,202600,197.63,197.64,197.62,197.64
CHFJPY,20251230,202700,197.65,197.65,197.65,197.65
CHFJPY,20251230,202800,197.65,197.65,197.63,197.63
CHFJPY,20251230,202900,197.62,197.62,197.62,197.62
CHFJPY,20251230,203000,197.62,197.62,197.62,197.62
CHFJPY,20251230,203100,197.62,197.62,197.62,197.62
CHFJPY,20251230,203200,197.62,197.62,197.62,197.62
CHFJPY,20251230,203300,197.62,197.63,197.62,197.62
CHFJPY,20251230,203400,197.61,197.62,197.61,197.62
CHFJPY,20251230,203500,197.63,197.65,197.63,197.65
CHFJPY,20251230,203600,197.65,197.65,197.65,197.65
CHFJPY,20251230,203700,197.66,197.66,197.64,197.64
CHFJPY,20251230,203800,197.62,197.62,197.62,197.62
CHFJPY,20251230,203900,197.63,197.64,197.63,197.64
CHFJPY,20251230,204000,197.63,197.63,197.63,197.63
CHFJPY,20251230,204100,197.63,197.66,197.63,197.66
CHFJPY,20251230,204200,197.65,197.65,197.65,197.65
CHFJPY,20251230,204300,197.65,197.65,197.65,197.65
CHFJPY,20251230,204400,197.65,197.66,197.65,197.66
CHFJPY,20251230,204500,197.65,197.65,197.65,197.65
CHFJPY,20251230,204600,197.64,197.64,197.63,197.64
CHFJPY,20251230,204700,197.63,197.64,197.63,197.64
CHFJPY,20251230,204800,197.65,197.65,197.63,197.64
CHFJPY,20251230,204900,197.65,197.65,197.65,197.65
CHFJPY,20251230,205000,197.65,197.69,197.65,197.68
CHFJPY,20251230,205100,197.67,197.68,197.67,197.68
CHFJPY,20251230,205200,197.69,197.70,197.69,197.70
CHFJPY,20251230,205300,197.71,197.71,197.71,197.71
CHFJPY,20251230,205400,197.71,197.71,197.69,197.69
CHFJPY,20251230,205500,197.68,197.69,197.67,197.67
CHFJPY,20251230,205600,197.66,197.66,197.65,197.65
CHFJPY,20251230,205700,197.65,197.65,197.65,197.65
CHFJPY,20251230,205800,197.64,197.65,197.64,197.65
CHFJPY,20251230,205900,197.64,197.64,197.64,197.64
CHFJPY,20251230,210000,197.65,197.65,197.65,197.65
CHFJPY,20251230,210100,197.64,197.64,197.62,197.64
CHFJPY,20251230,210200,197.63,197.63,197.62,197.62
CHFJPY,20251230,210300,197.62,197.62,197.61,197.61
CHFJPY,20251230,210400,197.60,197.60,197.60,197.60
CHFJPY,20251230,210500,197.60,197.60,197.59,197.59
CHFJPY,20251230,210600,197.58,197.58,197.57,197.58
CHFJPY,20251230,210700,197.57,197.57,197.57,197.57
CHFJPY,20251230,210800,197.57,197.57,197.57,197.57
CHFJPY,20251230,210900,197.56,197.56,197.54,197.54
CHFJPY,20251230,211000,197.54,197.54,197.53,197.53
CHFJPY,20251230,211100,197.52,197.52,197.51,197.51
CHFJPY,20251230,211200,197.51,197.51,197.51,197.51
CHFJPY,20251230,211300,197.51,197.51,197.51,197.51
CHFJPY,20251230,211400,197.51,197.51,197.51,197.51
CHFJPY,20251230,211500,197.52,197.52,197.52,197.52
CHFJPY,20251230,211600,197.52,197.52,197.52,197.52
CHFJPY,20251230,211700,197.52,197.52,197.51,197.52
CHFJPY,20251230,211800,197.51,197.51,197.51,197.51
CHFJPY,20251230,211900,197.52,197.52,197.52,197.52
CHFJPY,20251230,212000,197.52,197.52,197.52,197.52
CHFJPY,20251230,212100,197.52,197.54,197.52,197.53
CHFJPY,20251230,212200,197.53,197.53,197.53,197.53
CHFJPY,20251230,212300,197.54,197.54,197.54,197.54
CHFJPY,20251230,212400,197.53,197.53,197.53,197.53
CHFJPY,20251230,212500,197.53,197.54,197.53,197.54
CHFJPY,20251230,212600,197.54,197.54,197.54,197.54
CHFJPY,20251230,212700,197.54,197.54,197.54,197.54
CHFJPY,20251230,212800,197.55,197.55,197.55,197.55
CHFJPY,20251230,212900,197.55,197.55,197.55,197.55
CHFJPY,20251230,213000,197.55,197.55,197.55,197.55
CHFJPY,20251230,213100,197.55,197.55,197.55,197.55
CHFJPY,20251230,213200,197.55,197.55,197.55,197.55
CHFJPY,20251230,213300,197.54,197.54,197.54,197.54
CHFJPY,20251230,213400,197.53,197.53,197.53,197.53
CHFJPY,20251230,213500,197.53,197.53,197.53,197.53
CHFJPY,20251230,213600,197.53,197.55,197.53,197.55
CHFJPY,20251230,213700,197.56,197.56,197.56,197.56
CHFJPY,20251230,213800,197.56,197.56,197.56,197.56
CHFJPY,20251230,213900,197.56,197.56,197.56,197.56
CHFJPY,20251230,214000,197.56,197.56,197.56,197.56
CHFJPY,20251230,214100,197.56,197.56,197.56,197.56
CHFJPY,20251230,214200,197.55,197.56,197.55,197.56
CHFJPY,20251230,214300,197.55,197.55,197.55,197.55
CHFJPY,20251230,214400,197.55,197.55,197.50,197.50
CHFJPY,20251230,214500,197.50,197.50,197.50,197.50
CHFJPY,20251230,214600,197.50,197.50,197.49,197.49
CHFJPY,20251230,214700,197.49,197.49,197.49,197.49
CHFJPY,20251230,214800,197.50,197.50,197.48,197.48
CHFJPY,20251230,214900,197.48,197.48,197.47,197.47
CHFJPY,20251230,215000,197.47,197.47,197.47,197.47
CHFJPY,20251230,215100,197.47,197.47,197.47,197.47
CHFJPY,20251230,215200,197.46,197.47,197.46,197.47
CHFJPY,20251230,215300,197.48,197.48,197.46,197.46
CHFJPY,20251230,215400,197.47,197.48,197.47,197.48
CHFJPY,20251230,215500,197.47,197.48,197.47,197.48
CHFJPY,20251230,215600,197.48,197.48,197.48,197.48
CHFJPY,20251230,215700,197.49,197.49,197.49,197.49
CHFJPY,20251230,215800,197.49,197.49,197.48,197.48
CHFJPY,20251230,215900,197.47,197.47,197.47,197.47
CHFJPY,20251230,220000,197.47,197.47,197.46,197.46
CHFJPY,20251230,220100,197.47,197.47,197.47,197.47
CHFJPY,20251230,220200,197.47,197.48,197.47,197.48
CHFJPY,20251230,220300,197.49,197.49,197.47,197.48
CHFJPY,20251230,220400,197.47,197.47,197.46,197.46
CHFJPY,20251230,220500,197.45,197.46,197.44,197.46
CHFJPY,20251230,220600,197.46,197.46,197.46,197.46
CHFJPY,20251230,220700,197.48,197.48,197.47,197.47
CHFJPY,20251230,220800,197.47,197.47,197.46,197.46
CHFJPY,20251230,220900,197.47,197.48,197.47,197.48
CHFJPY,20251230,221000,197.48,197.48,197.48,197.48
CHFJPY,20251230,221100,197.48,197.48,197.48,197.48
CHFJPY,20251230,221200,197.47,197.47,197.47,197.47
CHFJPY,20251230,221300,197.47,197.47,197.47,197.47
CHFJPY,20251230,221400,197.47,197.49,197.47,197.49
CHFJPY,20251230,221500,197.49,197.49,197.49,197.49
CHFJPY,20251230,221600,197.48,197.48,197.48,197.48
CHFJPY,20251230,221700,197.48,197.48,197.47,197.47
CHFJPY,20251230,221800,197.48,197.48,197.48,197.48
CHFJPY,20251230,221900,197.48,197.48,197.47,197.47
CHFJPY,20251230,222000,197.47,197.47,197.47,197.47
CHFJPY,20251230,222100,197.47,197.47,197.46,197.46
CHFJPY,20251230,222200,197.46,197.46,197.46,197.46
CHFJPY,20251230,222300,197.46,197.46,197.46,197.46
CHFJPY,20251230,222400,197.46,197.46,197.46,197.46
CHFJPY,20251230,222500,197.46,197.46,197.46,197.46
CHFJPY,20251230,222600,197.47,197.47,197.47,197.47
CHFJPY,20251230,222700,197.47,197.47,197.47,197.47
CHFJPY,20251230,222800,197.47,197.47,197.46,197.46
CHFJPY,20251230,222900,197.46,197.46,197.46,197.46
CHFJPY,20251230,223000,197.45,197.46,197.45,197.46
CHFJPY,20251230,223100,197.47,197.47,197.47,197.47
CHFJPY,20251230,223200,197.47,197.47,197.47,197.47
CHFJPY,20251230,223300,197.47,197.47,197.47,197.47
CHFJPY,20251230,223400,197.47,197.47,197.47,197.47
CHFJPY,20251230,223500,197.47,197.47,197.47,197.47
CHFJPY,20251230,223600,197.47,197.47,197.47,197.47
CHFJPY,20251230,223700,197.47,197.47,197.47,197.47
CHFJPY,20251230,223800,197.47,197.47,197.47,197.47
CHFJPY,20251230,223900,197.47,197.47,197.47,197.47
CHFJPY,20251230,224000,197.47,197.47,197.47,197.47
CHFJPY,20251230,224100,197.47,197.47,197.47,197.47
CHFJPY,20251230,224200,197.47,197.47,197.47,197.47
CHFJPY,20251230,224300,197.47,197.47,197.46,197.46
CHFJPY,20251230,224400,197.46,197.46,197.46,197.46
CHFJPY,20251230,224500,197.46,197.47,197.46,197.47
CHFJPY,20251230,224600,197.46,197.46,197.45,197.45
CHFJPY,20251230,224700,197.45,197.45,197.45,197.45
CHFJPY,20251230,224800,197.45,197.45,197.44,197.44
CHFJPY,20251230,224900,197.45,197.46,197.45,197.46
CHFJPY,20251230,225000,197.46,197.46,197.46,197.46
CHFJPY,20251230,225100,197.46,197.47,197.46,197.47
CHFJPY,20251230,225200,197.47,197.47,197.47,197.47
CHFJPY,20251230,225300,197.48,197.48,197.48,197.48
CHFJPY,20251230,225400,197.48,197.48,197.48,197.48
CHFJPY,20251230,225500,197.48,197.49,197.48,197.49
CHFJPY,20251230,225600,197.50,197.52,197.50,197.52
CHFJPY,20251230,225700,197.52,197.52,197.52,197.52
CHFJPY,20251230,225800,197.52,197.53,197.52,197.52
CHFJPY,20251230,225900,197.52,197.52,197.52,197.52
CHFJPY,20251230,230000,197.52,197.53,197.52,197.53
CHFJPY,20251230,230100,197.53,197.53,197.53,197.53
CHFJPY,20251230,230200,197.53,197.53,197.53,197.53
CHFJPY,20251230,230300,197.53,197.53,197.53,197.53
CHFJPY,20251230,230400,197.53,197.53,197.53,197.53
CHFJPY,20251230,230500,197.53,197.53,197.53,197.53
CHFJPY,20251230,230600,197.54,197.54,197.52,197.52
CHFJPY,20251230,230700,197.51,197.51,197.51,197.51
CHFJPY,20251230,230800,197.48,197.48,197.48,197.48
CHFJPY,20251230,230900,197.48,197.50,197.48,197.50
CHFJPY,20251230,231000,197.50,197.50,197.50,197.50
CHFJPY,20251230,231100,197.50,197.50,197.50,197.50
CHFJPY,20251230,231200,197.50,197.50,197.50,197.50
CHFJPY,20251230,231300,197.50,197.50,197.50,197.50
CHFJPY,20251230,231400,197.50,197.50,197.50,197.50
CHFJPY,20251230,231500,197.50,197.50,197.50,197.50
CHFJPY,20251230,231600,197.50,197.50,197.50,197.50
CHFJPY,20251230,231700,197.50,197.50,197.50,197.50
CHFJPY,20251230,231800,197.50,197.50,197.50,197.50
CHFJPY,20251230,231900,197.50,197.50,197.50,197.50
CHFJPY,20251230,232000,197.50,197.50,197.50,197.50
CHFJPY,20251230,232100,197.50,197.50,197.50,197.50
CHFJPY,20251230,232200,197.50,197.50,197.50,197.50
CHFJPY,20251230,232300,197.50,197.50,197.50,197.50
CHFJPY,20251230,232400,197.50,197.50,197.50,197.50
CHFJPY,20251230,232500,197.50,197.50,197.50,197.50
CHFJPY,20251230,232600,197.50,197.50,197.50,197.50
CHFJPY,20251230,232700,197.50,197.50,197.50,197.50
CHFJPY,20251230,232800,197.50,197.50,197.50,197.50
CHFJPY,20251230,232900,197.50,197.50,197.50,197.50
CHFJPY,20251230,233000,197.50,197.51,197.50,197.51
CHFJPY,20251230,233100,197.51,197.51,197.51,197.51
CHFJPY,20251230,233200,197.51,197.51,197.51,197.51
CHFJPY,20251230,233300,197.51,197.51,197.51,197.51
CHFJPY,20251230,233400,197.50,197.50,197.50,197.50
CHFJPY,20251230,233500,197.51,197.51,197.51,197.51
CHFJPY,20251230,233600,197.51,197.51,197.50,197.51
CHFJPY,20251230,233700,197.50,197.50,197.49,197.49
CHFJPY,20251230,233800,197.49,197.50,197.49,197.50
CHFJPY,20251230,233900,197.50,197.50,197.50,197.50
CHFJPY,20251230,234000,197.50,197.50,197.50,197.50
CHFJPY,20251230,234100,197.50,197.50,197.50,197.50
CHFJPY,20251230,234200,197.50,197.50,197.50,197.50
CHFJPY,20251230,234300,197.49,197.50,197.49,197.50
CHFJPY,20251230,234400,197.50,197.51,197.50,197.51
CHFJPY,20251230,234500,197.51,197.52,197.51,197.52
CHFJPY,20251230,234600,197.51,197.51,197.51,197.51
CHFJPY,20251230,234700,197.52,197.52,197.51,197.51
CHFJPY,20251230,234800,197.51,197.51,197.51,197.51
CHFJPY,20251230,234900,197.51,197.51,197.51,197.51
CHFJPY,20251230,235000,197.51,197.51,197.51,197.51
CHFJPY,20251230,235100,197.51,197.51,197.51,197.51
CHFJPY,20251230,235200,197.51,197.51,197.51,197.51
CHFJPY,20251230,235300,197.51,197.51,197.51,197.51
CHFJPY,20251230,235400,197.51,197.51,197.51,197.51
CHFJPY,20251230,235500,197.51,197.51,197.51,197.51
CHFJPY,20251230,235600,197.51,197.51,197.51,197.51
CHFJPY,20251230,235700,197.51,197.51,197.51,197.51
CHFJPY,20251230,235800,197.50,197.50,197.50,197.50
CHFJPY,20251230,235900,197.50,197.50,197.50,197.50
CHFJPY,20251231,000000,197.50,197.50,197.50,197.50
USDCAD,20251230,000100,1.3688,1.3688,1.3687,1.3688
USDCAD,20251230,000200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,000300,1.3687,1.3688,1.3687,1.3687
USDCAD,20251230,000400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,000500,1.3688,1.3688,1.3687,1.3688
USDCAD,20251230,000600,1.3687,1.3688,1.3687,1.3688
USDCAD,20251230,000700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,000800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,000900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,001000,1.3688,1.3688,1.3686,1.3686
USDCAD,20251230,001100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,001200,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,001300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,001400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,001500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,001600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,001700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,001800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,001900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002200,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,002900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,003000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,003100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,003200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,003300,1.3687,1.3688,1.3687,1.3688
USDCAD,20251230,003400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,003500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,003600,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,003700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,003800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,003900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,004000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,004100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,004200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,004300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,004400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,004500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,004600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,004700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,004800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,004900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005200,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,005800,1.3688,1.3688,1.3686,1.3686
USDCAD,20251230,005900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,010000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,010100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,010200,1.3687,1.3688,1.3687,1.3688
USDCAD,20251230,010300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,010400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,010500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,010600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,010700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,010800,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,010900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,011900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,012000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,012100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,012200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,012300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,012400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,012500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,012600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,012700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,012800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,012900,1.3688,1.3689,1.3688,1.3689
USDCAD,20251230,013000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,013100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,013200,1.3689,1.3690,1.3689,1.3690
USDCAD,20251230,013300,1.3690,1.3691,1.3690,1.3691
USDCAD,20251230,013400,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,013500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,013600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,013700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,013800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,013900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,014000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,014100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,014200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,014300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,014400,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,014500,1.3691,1.3692,1.3691,1.3692
USDCAD,20251230,014600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,014700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,014800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,014900,1.3692,1.3692,1.3691,1.3691
USDCAD,20251230,015000,1.3691,1.3692,1.3691,1.3692
USDCAD,20251230,015100,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,015200,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,015300,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,015400,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,015500,1.3692,1.3693,1.3692,1.3693
USDCAD,20251230,015600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,015700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,015800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,015900,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,020000,1.3692,1.3692,1.3690,1.3690
USDCAD,20251230,020100,1.3689,1.3690,1.3689,1.3690
USDCAD,20251230,020200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,020300,1.3690,1.3690,1.3689,1.3689
USDCAD,20251230,020400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,020500,1.3690,1.3690,1.3689,1.3689
USDCAD,20251230,020600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,020700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,020800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,020900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,021000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,021100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,021200,1.3689,1.3689,1.3688,1.3688
USDCAD,20251230,021300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,021400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,021500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,021600,1.3688,1.3689,1.3688,1.3689
USDCAD,20251230,021700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,021800,1.3689,1.3689,1.3688,1.3688
USDCAD,20251230,021900,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,022000,1.3687,1.3687,1.3686,1.3687
USDCAD,20251230,022100,1.3687,1.3688,1.3687,1.3688
USDCAD,20251230,022200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,022300,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,022400,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,022500,1.3689,1.3689,1.3688,1.3688
USDCAD,20251230,022600,1.3688,1.3689,1.3688,1.3689
USDCAD,20251230,022700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,022800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,022900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,023000,1.3689,1.3689,1.3688,1.3688
USDCAD,20251230,023100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,023200,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,023300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,023400,1.3688,1.3689,1.3688,1.3688
USDCAD,20251230,023500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,023600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,023700,1.3689,1.3689,1.3688,1.3688
USDCAD,20251230,023800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,023900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,024000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,024100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,024200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,024300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,024400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,024500,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,024600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,024700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,024800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,024900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,025000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,025100,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,025200,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,025300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,025400,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,025500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,025600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,025700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,025800,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,025900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,030000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,030100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,030200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,030300,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,030400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,030500,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,030600,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,030700,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,030800,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,030900,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,031000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,031100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,031200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,031300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,031400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,031500,1.3687,1.3687,1.3686,1.3686
USDCAD,20251230,031600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,031700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,031800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,031900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,032000,1.3687,1.3687,1.3686,1.3686
USDCAD,20251230,032100,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,032200,1.3687,1.3687,1.3686,1.3686
USDCAD,20251230,032300,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,032400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,032500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,032600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,032700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,032800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,032900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,033000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,033100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,033200,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,033300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,033400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,033500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,033600,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,033700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,033800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,033900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,034000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,034100,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,034200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,034300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,034400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,034500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,034600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,034700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,034800,1.3687,1.3687,1.3686,1.3686
USDCAD,20251230,034900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,035000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,035100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,035200,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,035300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,035400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,035500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,035600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,035700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,035800,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,035900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,040000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,040100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,040200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,040300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,040400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,040500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,040600,1.3686,1.3687,1.3686,1.3686
USDCAD,20251230,040700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,040800,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,040900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,041000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,041100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,041200,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,041300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,041400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,041500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,041600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,041700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,041800,1.3687,1.3687,1.3686,1.3686
USDCAD,20251230,041900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,042000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,042100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,042200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,042300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,042400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,042500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,042600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,042700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,042800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,042900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,043000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,043100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,043200,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,043300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,043400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,043500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,043600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,043700,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,043800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,043900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044100,1.3684,1.3685,1.3684,1.3684
USDCAD,20251230,044200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,044900,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,045000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,045100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,045200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,045300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,045400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,045500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,045600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,045700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,045800,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,045900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,050000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,050100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,050200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,050300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,050400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,050500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,050600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,050700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,050800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,050900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,051000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,051100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,051200,1.3687,1.3687,1.3686,1.3686
USDCAD,20251230,051300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,051400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,051500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,051600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,051700,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,051800,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,051900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,052000,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,052100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,052200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,052300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,052400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,052500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,052600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,052700,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,052800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,052900,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,053000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,053100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,053200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,053300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,053400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,053500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,053600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,053700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,053800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,053900,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,054000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,054100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,054200,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,054300,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,054400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,054500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,054600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,054700,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,054800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,054900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,055000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,055100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,055200,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,055300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,055400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,055500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,055600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,055700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,055800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,055900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,060000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,060100,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,060200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,060300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,060400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,060500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,060600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,060700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,060800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,060900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,061000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,061100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,061200,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,061300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,061400,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,061500,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,061600,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,061700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,061800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,061900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,062000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,062100,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,062200,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,062300,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,062400,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,062500,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,062600,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,062700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,062800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,062900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,063000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,063100,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,063200,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,063300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,063400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,063500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,063600,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,063700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,063800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,063900,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,064000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,064100,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,064200,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,064300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,064400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,064500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,064600,1.3683,1.3684,1.3683,1.3683
USDCAD,20251230,064700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,064800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,064900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,065000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,065100,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,065200,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,065300,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,065400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,065500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,065600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,065700,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,065800,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,065900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,070000,1.3683,1.3685,1.3683,1.3685
USDCAD,20251230,070100,1.3685,1.3685,1.3684,1.3685
USDCAD,20251230,070200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,070300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,070400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,070500,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,070600,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,070700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,070800,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,070900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,071000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,071100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,071200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,071300,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,071400,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,071500,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,071600,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,071700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,071800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,071900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,072000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,072100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,072200,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,072300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,072400,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,072500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,072600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,072700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,072800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,072900,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,073000,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,073100,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,073200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,073300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,073400,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,073500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,073600,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,073700,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,073800,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,073900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,074000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,074100,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,074200,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,074300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,074400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,074500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,074600,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,074700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,074800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,074900,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,075000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,075100,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,075200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,075300,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,075400,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,075500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,075600,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,075700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,075800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,075900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,080000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,080100,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,080200,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,080300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,080400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,080500,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,080600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,080700,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,080800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,080900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,081000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,081100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,081200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,081300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,081400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,081500,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,081600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,081700,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,081800,1.3683,1.3684,1.3683,1.3683
USDCAD,20251230,081900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,082000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,082100,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,082200,1.3684,1.3685,1.3684,1.3684
USDCAD,20251230,082300,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,082400,1.3685,1.3685,1.3684,1.3685
USDCAD,20251230,082500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,082600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,082700,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,082800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,082900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,083000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,083100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,083200,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,083300,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,083400,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,083500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,083600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,083700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,083800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,083900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,084000,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,084100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,084200,1.3682,1.3683,1.3682,1.3682
USDCAD,20251230,084300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,084400,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,084500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,084600,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,084700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,084800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,084900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,085000,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,085100,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,085200,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,085300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,085400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,085500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,085600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,085700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,085800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,085900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,090000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,090100,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,090200,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,090300,1.3682,1.3683,1.3682,1.3682
USDCAD,20251230,090400,1.3683,1.3686,1.3683,1.3686
USDCAD,20251230,090500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,090600,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,090700,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,090800,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,090900,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,091000,1.3684,1.3684,1.3682,1.3682
USDCAD,20251230,091100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,091200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,091300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,091400,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,091500,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,091600,1.3681,1.3682,1.3680,1.3682
USDCAD,20251230,091700,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,091800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,091900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,092000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,092100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,092200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,092300,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,092400,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,092500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,092600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,092700,1.3686,1.3688,1.3686,1.3688
USDCAD,20251230,092800,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,092900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,093000,1.3687,1.3688,1.3687,1.3688
USDCAD,20251230,093100,1.3688,1.3689,1.3688,1.3689
USDCAD,20251230,093200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,093300,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,093400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,093500,1.3688,1.3689,1.3688,1.3688
USDCAD,20251230,093600,1.3688,1.3689,1.3688,1.3689
USDCAD,20251230,093700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,093800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,093900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,094000,1.3689,1.3689,1.3688,1.3688
USDCAD,20251230,094100,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,094200,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,094300,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,094400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,094500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,094600,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,094700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,094800,1.3688,1.3688,1.3687,1.3688
USDCAD,20251230,094900,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,095000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,095100,1.3686,1.3687,1.3686,1.3686
USDCAD,20251230,095200,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,095300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,095400,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,095500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,095600,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,095700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,095800,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,095900,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,100000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,100100,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,100200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,100300,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,100400,1.3687,1.3688,1.3687,1.3687
USDCAD,20251230,100500,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,100600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,100700,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,100800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,100900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,101000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,101100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,101200,1.3682,1.3682,1.3681,1.3682
USDCAD,20251230,101300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,101400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,101500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,101600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,101700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,101800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,101900,1.3683,1.3683,1.3682,1.3683
USDCAD,20251230,102000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,102100,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,102200,1.3681,1.3681,1.3680,1.3680
USDCAD,20251230,102300,1.3681,1.3681,1.3680,1.3680
USDCAD,20251230,102400,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,102500,1.3680,1.3681,1.3680,1.3681
USDCAD,20251230,102600,1.3681,1.3681,1.3680,1.3681
USDCAD,20251230,102700,1.3681,1.3681,1.3680,1.3681
USDCAD,20251230,102800,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,102900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,103000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,103100,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,103200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,103300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,103400,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,103500,1.3680,1.3681,1.3680,1.3681
USDCAD,20251230,103600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,103700,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,103800,1.3680,1.3680,1.3679,1.3679
USDCAD,20251230,103900,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,104000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,104100,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,104200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,104300,1.3680,1.3680,1.3678,1.3678
USDCAD,20251230,104400,1.3678,1.3678,1.3678,1.3678
USDCAD,20251230,104500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,104600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,104700,1.3679,1.3679,1.3678,1.3678
USDCAD,20251230,104800,1.3678,1.3678,1.3678,1.3678
USDCAD,20251230,104900,1.3678,1.3678,1.3677,1.3678
USDCAD,20251230,105000,1.3678,1.3678,1.3678,1.3678
USDCAD,20251230,105100,1.3678,1.3678,1.3678,1.3678
USDCAD,20251230,105200,1.3678,1.3678,1.3678,1.3678
USDCAD,20251230,105300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251230,105400,1.3677,1.3679,1.3677,1.3679
USDCAD,20251230,105500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,105600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,105700,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,105800,1.3680,1.3681,1.3680,1.3681
USDCAD,20251230,105900,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,110000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,110100,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,110200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,110300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,110400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,110500,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,110600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,110700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,110800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,110900,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,111000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,111100,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,111200,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,111300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,111400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,111500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,111600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,111700,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,111800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,111900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,112000,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,112100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,112200,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,112300,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,112400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,112500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,112600,1.3682,1.3684,1.3682,1.3684
USDCAD,20251230,112700,1.3683,1.3684,1.3683,1.3683
USDCAD,20251230,112800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,112900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,113000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,113100,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,113200,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,113300,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,113400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,113500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,113600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,113700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,113800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,113900,1.3683,1.3683,1.3681,1.3682
USDCAD,20251230,114000,1.3682,1.3683,1.3682,1.3682
USDCAD,20251230,114100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,114200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,114300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,114400,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,114500,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,114600,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,114700,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,114800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,114900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,115000,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,115100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,115200,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,115300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,115400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,115500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,115600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,115700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,115800,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,115900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,120800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,120900,1.3687,1.3687,1.3686,1.3686
USDCAD,20251230,121000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,121100,1.3688,1.3688,1.3687,1.3687
USDCAD,20251230,121200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,121300,1.3687,1.3688,1.3687,1.3688
USDCAD,20251230,121400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,121500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,121600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,121700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,121800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,121900,1.3688,1.3689,1.3688,1.3689
USDCAD,20251230,122000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,122100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,122200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,122300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,122400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,122500,1.3691,1.3692,1.3691,1.3692
USDCAD,20251230,122600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,122700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,122800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,122900,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,123000,1.3692,1.3693,1.3692,1.3693
USDCAD,20251230,123100,1.3692,1.3693,1.3692,1.3693
USDCAD,20251230,123200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,123300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,123400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,123500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,123600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,123700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,123800,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,123900,1.3694,1.3695,1.3694,1.3695
USDCAD,20251230,124000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,124100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,124200,1.3695,1.3696,1.3695,1.3695
USDCAD,20251230,124300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,124400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,124500,1.3695,1.3696,1.3695,1.3696
USDCAD,20251230,124600,1.3696,1.3696,1.3695,1.3695
USDCAD,20251230,124700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,124800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,124900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,125000,1.3695,1.3696,1.3695,1.3696
USDCAD,20251230,125100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,125200,1.3697,1.3697,1.3696,1.3696
USDCAD,20251230,125300,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,125400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,125500,1.3696,1.3697,1.3696,1.3697
USDCAD,20251230,125600,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,125700,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,125800,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,125900,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,130000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,130100,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,130200,1.3699,1.3699,1.3699,1.3699
USDCAD,20251230,130300,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,130400,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,130500,1.3698,1.3699,1.3698,1.3699
USDCAD,20251230,130600,1.3699,1.3700,1.3699,1.3700
USDCAD,20251230,130700,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,130800,1.3700,1.3701,1.3700,1.3701
USDCAD,20251230,130900,1.3701,1.3701,1.3701,1.3701
USDCAD,20251230,131000,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,131100,1.3700,1.3700,1.3698,1.3698
USDCAD,20251230,131200,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,131300,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,131400,1.3698,1.3698,1.3697,1.3697
USDCAD,20251230,131500,1.3697,1.3697,1.3696,1.3696
USDCAD,20251230,131600,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,131700,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,131800,1.3697,1.3698,1.3697,1.3698
USDCAD,20251230,131900,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,132000,1.3698,1.3699,1.3698,1.3699
USDCAD,20251230,132100,1.3699,1.3700,1.3699,1.3700
USDCAD,20251230,132200,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,132300,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,132400,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,132500,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,132600,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,132700,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,132800,1.3701,1.3701,1.3701,1.3701
USDCAD,20251230,132900,1.3701,1.3701,1.3701,1.3701
USDCAD,20251230,133000,1.3701,1.3701,1.3700,1.3700
USDCAD,20251230,133100,1.3700,1.3700,1.3699,1.3699
USDCAD,20251230,133200,1.3699,1.3699,1.3699,1.3699
USDCAD,20251230,133300,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,133400,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,133500,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,133600,1.3700,1.3701,1.3700,1.3701
USDCAD,20251230,133700,1.3701,1.3702,1.3701,1.3702
USDCAD,20251230,133800,1.3701,1.3701,1.3700,1.3700
USDCAD,20251230,133900,1.3700,1.3701,1.3700,1.3701
USDCAD,20251230,134000,1.3700,1.3702,1.3700,1.3702
USDCAD,20251230,134100,1.3701,1.3701,1.3701,1.3701
USDCAD,20251230,134200,1.3701,1.3701,1.3700,1.3701
USDCAD,20251230,134300,1.3701,1.3701,1.3701,1.3701
USDCAD,20251230,134400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251230,134500,1.3702,1.3703,1.3702,1.3703
USDCAD,20251230,134600,1.3703,1.3706,1.3703,1.3706
USDCAD,20251230,134700,1.3706,1.3706,1.3704,1.3704
USDCAD,20251230,134800,1.3704,1.3704,1.3704,1.3704
USDCAD,20251230,134900,1.3704,1.3705,1.3704,1.3705
USDCAD,20251230,135000,1.3704,1.3704,1.3704,1.3704
USDCAD,20251230,135100,1.3704,1.3704,1.3704,1.3704
USDCAD,20251230,135200,1.3704,1.3704,1.3704,1.3704
USDCAD,20251230,135300,1.3704,1.3704,1.3703,1.3703
USDCAD,20251230,135400,1.3703,1.3703,1.3702,1.3702
USDCAD,20251230,135500,1.3702,1.3703,1.3702,1.3703
USDCAD,20251230,135600,1.3704,1.3704,1.3704,1.3704
USDCAD,20251230,135700,1.3704,1.3704,1.3703,1.3703
USDCAD,20251230,135800,1.3703,1.3703,1.3703,1.3703
USDCAD,20251230,135900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251230,140000,1.3703,1.3703,1.3703,1.3703
USDCAD,20251230,140100,1.3702,1.3702,1.3701,1.3701
USDCAD,20251230,140200,1.3700,1.3700,1.3699,1.3699
USDCAD,20251230,140300,1.3698,1.3698,1.3697,1.3697
USDCAD,20251230,140400,1.3697,1.3698,1.3696,1.3696
USDCAD,20251230,140500,1.3696,1.3696,1.3695,1.3695
USDCAD,20251230,140600,1.3695,1.3695,1.3694,1.3694
USDCAD,20251230,140700,1.3694,1.3696,1.3694,1.3696
USDCAD,20251230,140800,1.3696,1.3696,1.3695,1.3696
USDCAD,20251230,140900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,141000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,141100,1.3695,1.3696,1.3695,1.3696
USDCAD,20251230,141200,1.3695,1.3696,1.3695,1.3696
USDCAD,20251230,141300,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,141400,1.3697,1.3697,1.3695,1.3695
USDCAD,20251230,141500,1.3695,1.3695,1.3694,1.3695
USDCAD,20251230,141600,1.3695,1.3695,1.3694,1.3694
USDCAD,20251230,141700,1.3694,1.3695,1.3694,1.3695
USDCAD,20251230,141800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,141900,1.3695,1.3695,1.3694,1.3694
USDCAD,20251230,142000,1.3695,1.3696,1.3695,1.3696
USDCAD,20251230,142100,1.3695,1.3698,1.3695,1.3698
USDCAD,20251230,142200,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,142300,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,142400,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,142500,1.3697,1.3700,1.3697,1.3700
USDCAD,20251230,142600,1.3700,1.3700,1.3698,1.3698
USDCAD,20251230,142700,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,142800,1.3699,1.3699,1.3699,1.3699
USDCAD,20251230,142900,1.3699,1.3699,1.3698,1.3698
USDCAD,20251230,143000,1.3698,1.3701,1.3698,1.3701
USDCAD,20251230,143100,1.3702,1.3702,1.3701,1.3702
USDCAD,20251230,143200,1.3702,1.3702,1.3701,1.3701
USDCAD,20251230,143300,1.3701,1.3702,1.3701,1.3702
USDCAD,20251230,143400,1.3701,1.3701,1.3701,1.3701
USDCAD,20251230,143500,1.3700,1.3700,1.3699,1.3699
USDCAD,20251230,143600,1.3699,1.3699,1.3699,1.3699
USDCAD,20251230,143700,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,143800,1.3699,1.3700,1.3699,1.3699
USDCAD,20251230,143900,1.3698,1.3698,1.3697,1.3697
USDCAD,20251230,144000,1.3696,1.3696,1.3695,1.3695
USDCAD,20251230,144100,1.3696,1.3698,1.3696,1.3697
USDCAD,20251230,144200,1.3697,1.3698,1.3697,1.3698
USDCAD,20251230,144300,1.3697,1.3697,1.3695,1.3695
USDCAD,20251230,144400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,144500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,144600,1.3695,1.3696,1.3694,1.3694
USDCAD,20251230,144700,1.3693,1.3693,1.3691,1.3692
USDCAD,20251230,144800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,144900,1.3691,1.3693,1.3691,1.3693
USDCAD,20251230,145000,1.3692,1.3694,1.3692,1.3694
USDCAD,20251230,145100,1.3694,1.3694,1.3693,1.3693
USDCAD,20251230,145200,1.3693,1.3694,1.3693,1.3693
USDCAD,20251230,145300,1.3694,1.3694,1.3693,1.3694
USDCAD,20251230,145400,1.3694,1.3694,1.3693,1.3694
USDCAD,20251230,145500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,145600,1.3695,1.3697,1.3695,1.3697
USDCAD,20251230,145700,1.3697,1.3697,1.3696,1.3696
USDCAD,20251230,145800,1.3696,1.3700,1.3696,1.3700
USDCAD,20251230,145900,1.3701,1.3702,1.3701,1.3702
USDCAD,20251230,150000,1.3702,1.3703,1.3702,1.3702
USDCAD,20251230,150100,1.3702,1.3703,1.3702,1.3703
USDCAD,20251230,150200,1.3702,1.3702,1.3702,1.3702
USDCAD,20251230,150300,1.3701,1.3701,1.3700,1.3701
USDCAD,20251230,150400,1.3701,1.3701,1.3700,1.3700
USDCAD,20251230,150500,1.3699,1.3699,1.3699,1.3699
USDCAD,20251230,150600,1.3699,1.3699,1.3699,1.3699
USDCAD,20251230,150700,1.3698,1.3699,1.3698,1.3699
USDCAD,20251230,150800,1.3699,1.3700,1.3699,1.3699
USDCAD,20251230,150900,1.3699,1.3700,1.3699,1.3699
USDCAD,20251230,151000,1.3699,1.3699,1.3698,1.3698
USDCAD,20251230,151100,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,151200,1.3698,1.3699,1.3698,1.3699
USDCAD,20251230,151300,1.3699,1.3700,1.3699,1.3699
USDCAD,20251230,151400,1.3699,1.3702,1.3699,1.3702
USDCAD,20251230,151500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251230,151600,1.3702,1.3702,1.3700,1.3700
USDCAD,20251230,151700,1.3699,1.3699,1.3699,1.3699
USDCAD,20251230,151800,1.3698,1.3699,1.3698,1.3699
USDCAD,20251230,151900,1.3698,1.3698,1.3697,1.3698
USDCAD,20251230,152000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,152100,1.3697,1.3698,1.3697,1.3697
USDCAD,20251230,152200,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,152300,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,152400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,152500,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,152600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,152700,1.3696,1.3697,1.3696,1.3696
USDCAD,20251230,152800,1.3696,1.3697,1.3696,1.3697
USDCAD,20251230,152900,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,153000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,153100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,153200,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,153300,1.3696,1.3696,1.3695,1.3696
USDCAD,20251230,153400,1.3696,1.3697,1.3696,1.3697
USDCAD,20251230,153500,1.3697,1.3697,1.3696,1.3697
USDCAD,20251230,153600,1.3698,1.3698,1.3696,1.3696
USDCAD,20251230,153700,1.3697,1.3697,1.3696,1.3696
USDCAD,20251230,153800,1.3696,1.3697,1.3696,1.3697
USDCAD,20251230,153900,1.3697,1.3699,1.3697,1.3699
USDCAD,20251230,154000,1.3699,1.3700,1.3699,1.3700
USDCAD,20251230,154100,1.3700,1.3701,1.3700,1.3701
USDCAD,20251230,154200,1.3702,1.3702,1.3702,1.3702
USDCAD,20251230,154300,1.3702,1.3702,1.3701,1.3701
USDCAD,20251230,154400,1.3702,1.3702,1.3701,1.3701
USDCAD,20251230,154500,1.3701,1.3702,1.3701,1.3702
USDCAD,20251230,154600,1.3702,1.3702,1.3702,1.3702
USDCAD,20251230,154700,1.3703,1.3704,1.3703,1.3704
USDCAD,20251230,154800,1.3704,1.3704,1.3703,1.3703
USDCAD,20251230,154900,1.3703,1.3703,1.3698,1.3698
USDCAD,20251230,155000,1.3699,1.3701,1.3699,1.3699
USDCAD,20251230,155100,1.3698,1.3698,1.3695,1.3696
USDCAD,20251230,155200,1.3696,1.3698,1.3696,1.3697
USDCAD,20251230,155300,1.3696,1.3697,1.3695,1.3697
USDCAD,20251230,155400,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,155500,1.3698,1.3698,1.3697,1.3698
USDCAD,20251230,155600,1.3699,1.3703,1.3699,1.3703
USDCAD,20251230,155700,1.3702,1.3702,1.3700,1.3700
USDCAD,20251230,155800,1.3700,1.3700,1.3700,1.3700
USDCAD,20251230,155900,1.3700,1.3700,1.3699,1.3699
USDCAD,20251230,160000,1.3700,1.3700,1.3699,1.3699
USDCAD,20251230,160100,1.3698,1.3698,1.3696,1.3697
USDCAD,20251230,160200,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,160300,1.3697,1.3699,1.3697,1.3699
USDCAD,20251230,160400,1.3699,1.3699,1.3698,1.3698
USDCAD,20251230,160500,1.3698,1.3698,1.3697,1.3697
USDCAD,20251230,160600,1.3697,1.3698,1.3697,1.3697
USDCAD,20251230,160700,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,160800,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,160900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,161000,1.3696,1.3696,1.3695,1.3696
USDCAD,20251230,161100,1.3697,1.3698,1.3697,1.3698
USDCAD,20251230,161200,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,161300,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,161400,1.3697,1.3698,1.3697,1.3698
USDCAD,20251230,161500,1.3698,1.3698,1.3697,1.3698
USDCAD,20251230,161600,1.3698,1.3698,1.3698,1.3698
USDCAD,20251230,161700,1.3697,1.3698,1.3697,1.3698
USDCAD,20251230,161800,1.3699,1.3699,1.3698,1.3698
USDCAD,20251230,161900,1.3697,1.3698,1.3697,1.3698
USDCAD,20251230,162000,1.3698,1.3698,1.3696,1.3696
USDCAD,20251230,162100,1.3696,1.3699,1.3696,1.3699
USDCAD,20251230,162200,1.3699,1.3699,1.3699,1.3699
USDCAD,20251230,162300,1.3698,1.3699,1.3697,1.3697
USDCAD,20251230,162400,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,162500,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,162600,1.3698,1.3699,1.3698,1.3699
USDCAD,20251230,162700,1.3698,1.3699,1.3698,1.3699
USDCAD,20251230,162800,1.3699,1.3700,1.3699,1.3700
USDCAD,20251230,162900,1.3701,1.3702,1.3701,1.3702
USDCAD,20251230,163000,1.3702,1.3704,1.3702,1.3703
USDCAD,20251230,163100,1.3704,1.3704,1.3703,1.3704
USDCAD,20251230,163200,1.3704,1.3705,1.3704,1.3705
USDCAD,20251230,163300,1.3704,1.3704,1.3703,1.3704
USDCAD,20251230,163400,1.3703,1.3705,1.3703,1.3705
USDCAD,20251230,163500,1.3705,1.3706,1.3705,1.3706
USDCAD,20251230,163600,1.3706,1.3706,1.3705,1.3705
USDCAD,20251230,163700,1.3704,1.3704,1.3703,1.3704
USDCAD,20251230,163800,1.3704,1.3704,1.3703,1.3703
USDCAD,20251230,163900,1.3704,1.3704,1.3704,1.3704
USDCAD,20251230,164000,1.3704,1.3704,1.3703,1.3703
USDCAD,20251230,164100,1.3702,1.3702,1.3701,1.3701
USDCAD,20251230,164200,1.3701,1.3703,1.3701,1.3703
USDCAD,20251230,164300,1.3703,1.3704,1.3703,1.3704
USDCAD,20251230,164400,1.3704,1.3704,1.3703,1.3703
USDCAD,20251230,164500,1.3703,1.3703,1.3702,1.3702
USDCAD,20251230,164600,1.3702,1.3702,1.3701,1.3701
USDCAD,20251230,164700,1.3700,1.3701,1.3700,1.3701
USDCAD,20251230,164800,1.3701,1.3701,1.3700,1.3700
USDCAD,20251230,164900,1.3700,1.3701,1.3700,1.3701
USDCAD,20251230,165000,1.3701,1.3701,1.3701,1.3701
USDCAD,20251230,165100,1.3700,1.3700,1.3697,1.3697
USDCAD,20251230,165200,1.3696,1.3696,1.3692,1.3692
USDCAD,20251230,165300,1.3692,1.3692,1.3691,1.3691
USDCAD,20251230,165400,1.3692,1.3692,1.3689,1.3689
USDCAD,20251230,165500,1.3688,1.3688,1.3686,1.3687
USDCAD,20251230,165600,1.3686,1.3686,1.3685,1.3686
USDCAD,20251230,165700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,165800,1.3687,1.3687,1.3684,1.3684
USDCAD,20251230,165900,1.3683,1.3683,1.3680,1.3680
USDCAD,20251230,170000,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,170100,1.3681,1.3681,1.3680,1.3680
USDCAD,20251230,170200,1.3680,1.3680,1.3679,1.3680
USDCAD,20251230,170300,1.3681,1.3682,1.3681,1.3681
USDCAD,20251230,170400,1.3681,1.3683,1.3681,1.3683
USDCAD,20251230,170500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,170600,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,170700,1.3682,1.3683,1.3681,1.3681
USDCAD,20251230,170800,1.3680,1.3681,1.3680,1.3681
USDCAD,20251230,170900,1.3682,1.3682,1.3681,1.3682
USDCAD,20251230,171000,1.3683,1.3683,1.3682,1.3683
USDCAD,20251230,171100,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,171200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,171300,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,171400,1.3684,1.3685,1.3684,1.3684
USDCAD,20251230,171500,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,171600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,171700,1.3684,1.3684,1.3682,1.3682
USDCAD,20251230,171800,1.3682,1.3682,1.3681,1.3682
USDCAD,20251230,171900,1.3681,1.3683,1.3681,1.3683
USDCAD,20251230,172000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,172100,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,172200,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,172300,1.3683,1.3683,1.3681,1.3681
USDCAD,20251230,172400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,172500,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,172600,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,172700,1.3681,1.3682,1.3680,1.3682
USDCAD,20251230,172800,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,172900,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,173000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,173100,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,173200,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,173300,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,173400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,173500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,173600,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,173700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,173800,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,173900,1.3681,1.3682,1.3680,1.3680
USDCAD,20251230,174000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,174100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,174200,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,174300,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,174400,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,174500,1.3682,1.3683,1.3682,1.3682
USDCAD,20251230,174600,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,174700,1.3681,1.3681,1.3680,1.3680
USDCAD,20251230,174800,1.3680,1.3681,1.3680,1.3681
USDCAD,20251230,174900,1.3681,1.3681,1.3680,1.3681
USDCAD,20251230,175000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,175100,1.3680,1.3680,1.3679,1.3679
USDCAD,20251230,175200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,175300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,175400,1.3679,1.3680,1.3679,1.3680
USDCAD,20251230,175500,1.3680,1.3681,1.3680,1.3681
USDCAD,20251230,175600,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,175700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,175800,1.3681,1.3681,1.3680,1.3680
USDCAD,20251230,175900,1.3680,1.3680,1.3679,1.3679
USDCAD,20251230,180000,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,180100,1.3679,1.3679,1.3678,1.3678
USDCAD,20251230,180200,1.3678,1.3680,1.3678,1.3680
USDCAD,20251230,180300,1.3680,1.3681,1.3680,1.3681
USDCAD,20251230,180400,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,180500,1.3682,1.3682,1.3681,1.3681
USDCAD,20251230,180600,1.3681,1.3681,1.3680,1.3680
USDCAD,20251230,180700,1.3680,1.3680,1.3679,1.3679
USDCAD,20251230,180800,1.3679,1.3679,1.3678,1.3678
USDCAD,20251230,180900,1.3678,1.3679,1.3678,1.3679
USDCAD,20251230,181000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,181100,1.3680,1.3681,1.3680,1.3681
USDCAD,20251230,181200,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,181300,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,181400,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,181500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,181600,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,181700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,181800,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,181900,1.3681,1.3682,1.3681,1.3682
USDCAD,20251230,182000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251230,182100,1.3681,1.3681,1.3679,1.3679
USDCAD,20251230,182200,1.3679,1.3680,1.3679,1.3680
USDCAD,20251230,182300,1.3680,1.3680,1.3679,1.3680
USDCAD,20251230,182400,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,182500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,182600,1.3679,1.3679,1.3678,1.3679
USDCAD,20251230,182700,1.3679,1.3679,1.3678,1.3678
USDCAD,20251230,182800,1.3678,1.3679,1.3678,1.3679
USDCAD,20251230,182900,1.3679,1.3679,1.3679,1.3679
USDCAD,20251230,183000,1.3679,1.3680,1.3679,1.3680
USDCAD,20251230,183100,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,183200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251230,183300,1.3679,1.3681,1.3679,1.3681
USDCAD,20251230,183400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,183500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,183600,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,183700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,183800,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,183900,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,184000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,184100,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,184200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,184300,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,184400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,184500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,184600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,184700,1.3685,1.3685,1.3684,1.3685
USDCAD,20251230,184800,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,184900,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,185000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,185100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,185200,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,185300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,185400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,185500,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,185600,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,185700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,185800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,185900,1.3685,1.3685,1.3684,1.3685
USDCAD,20251230,190000,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,190100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,190200,1.3685,1.3686,1.3685,1.3685
USDCAD,20251230,190300,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,190400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,190500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,190600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,190700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,190800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,190900,1.3683,1.3683,1.3682,1.3682
USDCAD,20251230,191000,1.3683,1.3685,1.3683,1.3685
USDCAD,20251230,191100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,191200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,191300,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,191400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,191500,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,191600,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,191700,1.3686,1.3686,1.3685,1.3686
USDCAD,20251230,191800,1.3686,1.3686,1.3685,1.3685
USDCAD,20251230,191900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,192000,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,192100,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,192200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,192300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,192400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251230,192500,1.3685,1.3685,1.3684,1.3684
USDCAD,20251230,192600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251230,192700,1.3684,1.3684,1.3683,1.3683
USDCAD,20251230,192800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,192900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,193000,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,193100,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,193200,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,193300,1.3682,1.3683,1.3682,1.3683
USDCAD,20251230,193400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,193500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,193600,1.3682,1.3682,1.3681,1.3682
USDCAD,20251230,193700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,193800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251230,193900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251230,194000,1.3683,1.3684,1.3683,1.3684
USDCAD,20251230,194100,1.3684,1.3685,1.3684,1.3685
USDCAD,20251230,194200,1.3685,1.3685,1.3684,1.3685
USDCAD,20251230,194300,1.3685,1.3686,1.3685,1.3686
USDCAD,20251230,194400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,194500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251230,194600,1.3686,1.3687,1.3686,1.3687
USDCAD,20251230,194700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,194800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,194900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,195000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,195100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,195200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,195300,1.3687,1.3688,1.3687,1.3688
USDCAD,20251230,195400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251230,195500,1.3688,1.3689,1.3688,1.3689
USDCAD,20251230,195600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,195700,1.3690,1.3691,1.3690,1.3691
USDCAD,20251230,195800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251230,195900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,200000,1.3689,1.3690,1.3689,1.3690
USDCAD,20251230,200100,1.3689,1.3689,1.3688,1.3689
USDCAD,20251230,200200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,200300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,200400,1.3690,1.3691,1.3690,1.3690
USDCAD,20251230,200500,1.3690,1.3691,1.3690,1.3691
USDCAD,20251230,200600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,200700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,200800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,200900,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,201000,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,201100,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,201200,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,201300,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,201400,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,201500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,201600,1.3692,1.3692,1.3690,1.3690
USDCAD,20251230,201700,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,201800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251230,201900,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,202000,1.3690,1.3690,1.3689,1.3689
USDCAD,20251230,202100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,202200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251230,202300,1.3689,1.3689,1.3688,1.3688
USDCAD,20251230,202400,1.3688,1.3689,1.3688,1.3689
USDCAD,20251230,202500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,202600,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,202700,1.3690,1.3691,1.3690,1.3691
USDCAD,20251230,202800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,202900,1.3691,1.3691,1.3690,1.3690
USDCAD,20251230,203000,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,203100,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,203200,1.3690,1.3691,1.3690,1.3691
USDCAD,20251230,203300,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,203400,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,203500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,203600,1.3692,1.3693,1.3692,1.3693
USDCAD,20251230,203700,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,203800,1.3694,1.3694,1.3693,1.3693
USDCAD,20251230,203900,1.3693,1.3693,1.3691,1.3691
USDCAD,20251230,204000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,204100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,204200,1.3691,1.3691,1.3690,1.3690
USDCAD,20251230,204300,1.3690,1.3691,1.3690,1.3691
USDCAD,20251230,204400,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,204500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,204600,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,204700,1.3690,1.3691,1.3690,1.3691
USDCAD,20251230,204800,1.3691,1.3692,1.3691,1.3692
USDCAD,20251230,204900,1.3692,1.3693,1.3692,1.3693
USDCAD,20251230,205000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,205100,1.3694,1.3694,1.3693,1.3693
USDCAD,20251230,205200,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,205300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,205400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,205500,1.3694,1.3696,1.3694,1.3696
USDCAD,20251230,205600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,205700,1.3695,1.3696,1.3695,1.3696
USDCAD,20251230,205800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,205900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,210000,1.3696,1.3696,1.3695,1.3695
USDCAD,20251230,210100,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,210200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,210300,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,210400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,210500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,210600,1.3694,1.3694,1.3693,1.3693
USDCAD,20251230,210700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,210800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,210900,1.3694,1.3694,1.3693,1.3693
USDCAD,20251230,211000,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,211100,1.3694,1.3694,1.3693,1.3693
USDCAD,20251230,211200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,211300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,211400,1.3693,1.3693,1.3692,1.3692
USDCAD,20251230,211500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,211600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,211700,1.3692,1.3692,1.3691,1.3691
USDCAD,20251230,211800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,211900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,212000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,212100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,212200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,212300,1.3691,1.3691,1.3690,1.3690
USDCAD,20251230,212400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,212500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,212600,1.3691,1.3691,1.3690,1.3691
USDCAD,20251230,212700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,212800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251230,212900,1.3690,1.3690,1.3690,1.3690
USDCAD,20251230,213000,1.3690,1.3691,1.3690,1.3691
USDCAD,20251230,213100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,213200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,213300,1.3691,1.3692,1.3691,1.3691
USDCAD,20251230,213400,1.3691,1.3692,1.3691,1.3692
USDCAD,20251230,213500,1.3692,1.3692,1.3691,1.3691
USDCAD,20251230,213600,1.3691,1.3691,1.3690,1.3690
USDCAD,20251230,213700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251230,213800,1.3691,1.3692,1.3691,1.3692
USDCAD,20251230,213900,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,214000,1.3692,1.3692,1.3691,1.3691
USDCAD,20251230,214100,1.3691,1.3692,1.3691,1.3692
USDCAD,20251230,214200,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,214300,1.3692,1.3693,1.3692,1.3693
USDCAD,20251230,214400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,214500,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,214600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,214700,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,214800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,214900,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,215000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,215100,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,215200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,215300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,215400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,215500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,215600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,215700,1.3695,1.3696,1.3695,1.3696
USDCAD,20251230,215800,1.3696,1.3696,1.3695,1.3695
USDCAD,20251230,215900,1.3696,1.3697,1.3696,1.3697
USDCAD,20251230,220000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,220100,1.3696,1.3696,1.3695,1.3695
USDCAD,20251230,220200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,220300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,220400,1.3694,1.3695,1.3694,1.3695
USDCAD,20251230,220500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,220600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,220700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,220800,1.3695,1.3695,1.3694,1.3694
USDCAD,20251230,220900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221100,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,221900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,222000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,222100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,222200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,222300,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,222400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,222500,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,222600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,222700,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,222800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,222900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,223000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,223100,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,223200,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,223300,1.3697,1.3697,1.3697,1.3697
USDCAD,20251230,223400,1.3697,1.3697,1.3696,1.3696
USDCAD,20251230,223500,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,223600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,223700,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,223800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,223900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,224000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,224100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,224200,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,224300,1.3695,1.3695,1.3694,1.3694
USDCAD,20251230,224400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,224500,1.3694,1.3694,1.3693,1.3693
USDCAD,20251230,224600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,224700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,224800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,224900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,225000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,225100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,225200,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,225300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,225400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,225500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,225600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,225700,1.3696,1.3696,1.3696,1.3696
USDCAD,20251230,225800,1.3696,1.3696,1.3695,1.3695
USDCAD,20251230,225900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,230000,1.3695,1.3695,1.3694,1.3694
USDCAD,20251230,230100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,230200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251230,230300,1.3695,1.3695,1.3693,1.3693
USDCAD,20251230,230400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,230500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,230600,1.3693,1.3694,1.3693,1.3693
USDCAD,20251230,230700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,230800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,230900,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,231000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,231100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,231200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,231300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,231400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,231500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,231600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,231700,1.3693,1.3693,1.3692,1.3693
USDCAD,20251230,231800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,231900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,232000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,232100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,232200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,232300,1.3693,1.3693,1.3692,1.3692
USDCAD,20251230,232400,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,232500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,232600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,232700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,232800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,232900,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,233000,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,233100,1.3692,1.3693,1.3692,1.3693
USDCAD,20251230,233200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,233300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,233400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,233500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,233600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,233700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,233800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,233900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,234000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,234100,1.3692,1.3692,1.3692,1.3692
USDCAD,20251230,234200,1.3692,1.3693,1.3692,1.3693
USDCAD,20251230,234300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,234400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,234500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,234600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,234700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251230,234800,1.3693,1.3694,1.3693,1.3694
USDCAD,20251230,234900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235100,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251230,235900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,000000,1.3694,1.3694,1.3694,1.3694
EURCAD,20251230,000100,1.6108,1.6114,1.6108,1.6113
EURCAD,20251230,000200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,000300,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,000400,1.6112,1.6113,1.6112,1.6113
EURCAD,20251230,000500,1.6114,1.6114,1.6112,1.6112
EURCAD,20251230,000600,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,000700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,000800,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,000900,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,001000,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,001100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,001200,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,001300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,001400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,001500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,001600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,001700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,001800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,001900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,002000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,002100,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,002200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,002300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,002400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,002500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,002600,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,002700,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,002800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,002900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,003900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,004900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,005000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,005100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,005200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,005300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,005400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,005500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,005600,1.6112,1.6113,1.6112,1.6113
EURCAD,20251230,005700,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,005800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,005900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,010000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,010100,1.6110,1.6112,1.6110,1.6112
EURCAD,20251230,010200,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,010300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,010400,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,010500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,010600,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,010700,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,010800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,010900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,011000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,011100,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,011200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,011300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,011400,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,011500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,011600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,011700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,011800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,011900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,012000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,012100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,012200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,012300,1.6114,1.6115,1.6114,1.6115
EURCAD,20251230,012400,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,012500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,012600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,012700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,012800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,012900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,013000,1.6116,1.6117,1.6116,1.6117
EURCAD,20251230,013100,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,013200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,013300,1.6117,1.6118,1.6117,1.6118
EURCAD,20251230,013400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,013500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,013600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,013700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,013800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,013900,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,014000,1.6117,1.6117,1.6116,1.6116
EURCAD,20251230,014100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,014200,1.6117,1.6117,1.6116,1.6116
EURCAD,20251230,014300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,014400,1.6116,1.6117,1.6116,1.6117
EURCAD,20251230,014500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,014600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,014700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,014800,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,014900,1.6117,1.6118,1.6117,1.6118
EURCAD,20251230,015000,1.6117,1.6118,1.6117,1.6118
EURCAD,20251230,015100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,015200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,015300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,015400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,015500,1.6117,1.6121,1.6117,1.6121
EURCAD,20251230,015600,1.6122,1.6122,1.6119,1.6119
EURCAD,20251230,015700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,015800,1.6120,1.6120,1.6120,1.6120
EURCAD,20251230,015900,1.6119,1.6119,1.6117,1.6117
EURCAD,20251230,020000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,020100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,020200,1.6117,1.6117,1.6116,1.6116
EURCAD,20251230,020300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,020400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,020500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,020600,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,020700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,020800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,020900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,021000,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,021100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,021200,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,021300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,021400,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,021500,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,021600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,021700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,021800,1.6112,1.6113,1.6112,1.6112
EURCAD,20251230,021900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,022000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,022100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,022200,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,022300,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,022400,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,022500,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,022600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,022700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,022800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,022900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,023000,1.6112,1.6112,1.6110,1.6110
EURCAD,20251230,023100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,023200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,023300,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,023400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,023500,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,023600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,023700,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,023800,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,023900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,024000,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,024100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,024200,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,024300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,024400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,024500,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,024600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,024700,1.6109,1.6110,1.6109,1.6109
EURCAD,20251230,024800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,024900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,025000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,025100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,025200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,025300,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,025400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,025500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,025600,1.6110,1.6110,1.6109,1.6109
EURCAD,20251230,025700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,025800,1.6109,1.6110,1.6109,1.6110
EURCAD,20251230,025900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,030000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,030100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,030200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,030300,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,030400,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,030500,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,030600,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,030700,1.6112,1.6112,1.6111,1.6112
EURCAD,20251230,030800,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,030900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,031000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,031100,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,031200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,031300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,031400,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,031500,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,031600,1.6112,1.6112,1.6111,1.6112
EURCAD,20251230,031700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,031800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,031900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,032000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,032100,1.6112,1.6113,1.6112,1.6113
EURCAD,20251230,032200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,032300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,032400,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,032500,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,032600,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,032700,1.6113,1.6114,1.6113,1.6113
EURCAD,20251230,032800,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,032900,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,033000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,033100,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,033200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,033300,1.6114,1.6115,1.6114,1.6114
EURCAD,20251230,033400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,033500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,033600,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,033700,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,033800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,033900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,034000,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,034100,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,034200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,034300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,034400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,034500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,034600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,034700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,034800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,034900,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,035000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,035100,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,035200,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,035300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,035400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,035500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,035600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,035700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,035800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,035900,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,040000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,040100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,040200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,040300,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,040400,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,040500,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,040600,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,040700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,040800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,040900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,041800,1.6110,1.6112,1.6110,1.6111
EURCAD,20251230,041900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,042000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,042100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,042200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,042300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,042400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,042500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,042600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,042700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,042800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,042900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,043000,1.6112,1.6113,1.6112,1.6113
EURCAD,20251230,043100,1.6112,1.6113,1.6112,1.6113
EURCAD,20251230,043200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,043300,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,043400,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,043500,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,043600,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,043700,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,043800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,043900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,044000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,044100,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,044200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,044300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,044400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,044500,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,044600,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,044700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,044800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,044900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,045000,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,045100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,045200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,045300,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,045400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,045500,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,045600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,045700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,045800,1.6110,1.6112,1.6110,1.6111
EURCAD,20251230,045900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,050000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,050100,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,050200,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,050300,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,050400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,050500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,050600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,050700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,050800,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,050900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,051000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,051100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,051200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,051300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,051400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,051500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,051600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,051700,1.6112,1.6112,1.6110,1.6110
EURCAD,20251230,051800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,051900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,052000,1.6109,1.6110,1.6109,1.6110
EURCAD,20251230,052100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,052200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,052300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,052400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,052500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,052600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,052700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,052800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,052900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,053000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,053100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,053200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,053300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,053400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,053500,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,053600,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,053700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,053800,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,053900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,054000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,054100,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,054200,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,054300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,054400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,054500,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,054600,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,054700,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,054800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,054900,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,055000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,055100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,055200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,055300,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,055400,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,055500,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,055600,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,055700,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,055800,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,055900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,060000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,060100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,060200,1.6114,1.6115,1.6114,1.6115
EURCAD,20251230,060300,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,060400,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,060500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,060600,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,060700,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,060800,1.6114,1.6115,1.6114,1.6115
EURCAD,20251230,060900,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,061000,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,061100,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,061200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,061300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,061400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,061500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,061600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,061700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,061800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,061900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062000,1.6112,1.6112,1.6111,1.6112
EURCAD,20251230,062100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,062900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,063000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,063100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,063200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,063300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,063400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,063500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,063600,1.6112,1.6112,1.6111,1.6112
EURCAD,20251230,063700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,063800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,063900,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,064000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,064100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,064200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,064300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,064400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,064500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,064600,1.6110,1.6110,1.6109,1.6110
EURCAD,20251230,064700,1.6110,1.6110,1.6109,1.6109
EURCAD,20251230,064800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,064900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,065000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,065100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,065200,1.6110,1.6112,1.6110,1.6112
EURCAD,20251230,065300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,065400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,065500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,065600,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,065700,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,065800,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,065900,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,070000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,070100,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,070200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,070300,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,070400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,070500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,070600,1.6113,1.6113,1.6111,1.6111
EURCAD,20251230,070700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,070800,1.6110,1.6110,1.6109,1.6109
EURCAD,20251230,070900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,071000,1.6108,1.6108,1.6108,1.6108
EURCAD,20251230,071100,1.6108,1.6110,1.6108,1.6110
EURCAD,20251230,071200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,071300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,071400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,071500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,071600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,071700,1.6112,1.6114,1.6112,1.6114
EURCAD,20251230,071800,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,071900,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,072000,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,072100,1.6116,1.6116,1.6114,1.6114
EURCAD,20251230,072200,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,072300,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,072400,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,072500,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,072600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,072700,1.6114,1.6114,1.6113,1.6114
EURCAD,20251230,072800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,072900,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,073000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,073100,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,073200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,073300,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,073400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,073500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,073600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,073700,1.6110,1.6112,1.6110,1.6112
EURCAD,20251230,073800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,073900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,074000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,074100,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,074200,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,074300,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,074400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,074500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,074600,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,074700,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,074800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,074900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,075000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,075100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,075200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,075300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,075400,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,075500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,075600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,075700,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,075800,1.6114,1.6115,1.6114,1.6115
EURCAD,20251230,075900,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,080000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,080100,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,080200,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,080300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,080400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,080500,1.6112,1.6112,1.6110,1.6110
EURCAD,20251230,080600,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,080700,1.6110,1.6110,1.6109,1.6109
EURCAD,20251230,080800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,080900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,081000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,081100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,081200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,081300,1.6108,1.6109,1.6108,1.6109
EURCAD,20251230,081400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,081500,1.6108,1.6109,1.6108,1.6109
EURCAD,20251230,081600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,081700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,081800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,081900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,082000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,082100,1.6109,1.6109,1.6107,1.6107
EURCAD,20251230,082200,1.6105,1.6105,1.6104,1.6104
EURCAD,20251230,082300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,082400,1.6104,1.6105,1.6104,1.6105
EURCAD,20251230,082500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251230,082600,1.6103,1.6103,1.6102,1.6102
EURCAD,20251230,082700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,082800,1.6102,1.6104,1.6102,1.6104
EURCAD,20251230,082900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,083000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,083100,1.6105,1.6107,1.6105,1.6107
EURCAD,20251230,083200,1.6106,1.6106,1.6105,1.6105
EURCAD,20251230,083300,1.6104,1.6105,1.6103,1.6105
EURCAD,20251230,083400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,083500,1.6105,1.6105,1.6104,1.6104
EURCAD,20251230,083600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,083700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,083800,1.6102,1.6102,1.6101,1.6101
EURCAD,20251230,083900,1.6100,1.6102,1.6100,1.6102
EURCAD,20251230,084000,1.6101,1.6101,1.6100,1.6101
EURCAD,20251230,084100,1.6101,1.6101,1.6101,1.6101
EURCAD,20251230,084200,1.6101,1.6102,1.6101,1.6101
EURCAD,20251230,084300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251230,084400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251230,084500,1.6100,1.6100,1.6098,1.6098
EURCAD,20251230,084600,1.6099,1.6099,1.6099,1.6099
EURCAD,20251230,084700,1.6100,1.6101,1.6100,1.6101
EURCAD,20251230,084800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,084900,1.6102,1.6103,1.6102,1.6103
EURCAD,20251230,085000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251230,085100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251230,085200,1.6102,1.6102,1.6101,1.6101
EURCAD,20251230,085300,1.6101,1.6101,1.6101,1.6101
EURCAD,20251230,085400,1.6101,1.6102,1.6101,1.6102
EURCAD,20251230,085500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,085600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,085700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,085800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,085900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,090000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,090100,1.6102,1.6103,1.6102,1.6103
EURCAD,20251230,090200,1.6104,1.6105,1.6104,1.6105
EURCAD,20251230,090300,1.6106,1.6106,1.6104,1.6104
EURCAD,20251230,090400,1.6103,1.6105,1.6103,1.6105
EURCAD,20251230,090500,1.6106,1.6106,1.6105,1.6105
EURCAD,20251230,090600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251230,090700,1.6102,1.6102,1.6101,1.6102
EURCAD,20251230,090800,1.6101,1.6101,1.6098,1.6098
EURCAD,20251230,090900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251230,091000,1.6100,1.6100,1.6099,1.6099
EURCAD,20251230,091100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251230,091200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251230,091300,1.6099,1.6100,1.6099,1.6099
EURCAD,20251230,091400,1.6099,1.6099,1.6099,1.6099
EURCAD,20251230,091500,1.6100,1.6100,1.6099,1.6099
EURCAD,20251230,091600,1.6098,1.6100,1.6098,1.6100
EURCAD,20251230,091700,1.6101,1.6102,1.6101,1.6102
EURCAD,20251230,091800,1.6103,1.6104,1.6103,1.6104
EURCAD,20251230,091900,1.6105,1.6108,1.6105,1.6107
EURCAD,20251230,092000,1.6106,1.6106,1.6105,1.6105
EURCAD,20251230,092100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,092200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251230,092300,1.6104,1.6106,1.6104,1.6106
EURCAD,20251230,092400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,092500,1.6105,1.6106,1.6105,1.6106
EURCAD,20251230,092600,1.6107,1.6107,1.6106,1.6107
EURCAD,20251230,092700,1.6108,1.6110,1.6108,1.6109
EURCAD,20251230,092800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,092900,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,093000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,093100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,093200,1.6109,1.6111,1.6109,1.6111
EURCAD,20251230,093300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,093400,1.6112,1.6113,1.6112,1.6113
EURCAD,20251230,093500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,093600,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,093700,1.6112,1.6114,1.6112,1.6114
EURCAD,20251230,093800,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,093900,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,094000,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,094100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,094200,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,094300,1.6112,1.6112,1.6110,1.6110
EURCAD,20251230,094400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,094500,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,094600,1.6109,1.6110,1.6109,1.6110
EURCAD,20251230,094700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,094800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,094900,1.6111,1.6112,1.6110,1.6110
EURCAD,20251230,095000,1.6109,1.6110,1.6109,1.6110
EURCAD,20251230,095100,1.6110,1.6110,1.6109,1.6109
EURCAD,20251230,095200,1.6108,1.6108,1.6105,1.6105
EURCAD,20251230,095300,1.6104,1.6104,1.6103,1.6103
EURCAD,20251230,095400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,095500,1.6101,1.6101,1.6100,1.6100
EURCAD,20251230,095600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251230,095700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251230,095800,1.6101,1.6101,1.6100,1.6100
EURCAD,20251230,095900,1.6101,1.6103,1.6101,1.6102
EURCAD,20251230,100000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,100100,1.6102,1.6104,1.6102,1.6103
EURCAD,20251230,100200,1.6104,1.6104,1.6102,1.6102
EURCAD,20251230,100300,1.6102,1.6102,1.6101,1.6101
EURCAD,20251230,100400,1.6102,1.6106,1.6102,1.6106
EURCAD,20251230,100500,1.6105,1.6106,1.6105,1.6105
EURCAD,20251230,100600,1.6104,1.6105,1.6104,1.6105
EURCAD,20251230,100700,1.6104,1.6104,1.6103,1.6103
EURCAD,20251230,100800,1.6102,1.6103,1.6102,1.6103
EURCAD,20251230,100900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,101000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251230,101100,1.6106,1.6106,1.6104,1.6105
EURCAD,20251230,101200,1.6105,1.6105,1.6104,1.6104
EURCAD,20251230,101300,1.6103,1.6103,1.6102,1.6103
EURCAD,20251230,101400,1.6104,1.6104,1.6103,1.6103
EURCAD,20251230,101500,1.6103,1.6103,1.6102,1.6102
EURCAD,20251230,101600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,101700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,101800,1.6103,1.6104,1.6103,1.6103
EURCAD,20251230,101900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,102000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,102100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,102200,1.6102,1.6103,1.6102,1.6103
EURCAD,20251230,102300,1.6102,1.6104,1.6102,1.6104
EURCAD,20251230,102400,1.6104,1.6105,1.6104,1.6105
EURCAD,20251230,102500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,102600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,102700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,102800,1.6106,1.6107,1.6106,1.6107
EURCAD,20251230,102900,1.6108,1.6108,1.6107,1.6107
EURCAD,20251230,103000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251230,103100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,103200,1.6109,1.6109,1.6108,1.6108
EURCAD,20251230,103300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251230,103400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251230,103500,1.6107,1.6107,1.6106,1.6107
EURCAD,20251230,103600,1.6108,1.6108,1.6107,1.6108
EURCAD,20251230,103700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,103800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,103900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,104000,1.6109,1.6109,1.6107,1.6107
EURCAD,20251230,104100,1.6107,1.6107,1.6106,1.6106
EURCAD,20251230,104200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251230,104300,1.6107,1.6107,1.6106,1.6107
EURCAD,20251230,104400,1.6108,1.6108,1.6107,1.6108
EURCAD,20251230,104500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251230,104600,1.6107,1.6109,1.6107,1.6109
EURCAD,20251230,104700,1.6108,1.6108,1.6107,1.6107
EURCAD,20251230,104800,1.6106,1.6106,1.6105,1.6105
EURCAD,20251230,104900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,105000,1.6104,1.6104,1.6103,1.6103
EURCAD,20251230,105100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,105200,1.6103,1.6103,1.6102,1.6102
EURCAD,20251230,105300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251230,105400,1.6101,1.6101,1.6101,1.6101
EURCAD,20251230,105500,1.6102,1.6103,1.6102,1.6103
EURCAD,20251230,105600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251230,105700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,105800,1.6103,1.6103,1.6102,1.6103
EURCAD,20251230,105900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,110000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,110100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,110200,1.6103,1.6105,1.6103,1.6105
EURCAD,20251230,110300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251230,110400,1.6104,1.6106,1.6104,1.6106
EURCAD,20251230,110500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251230,110600,1.6108,1.6109,1.6108,1.6109
EURCAD,20251230,110700,1.6108,1.6110,1.6108,1.6110
EURCAD,20251230,110800,1.6109,1.6110,1.6109,1.6110
EURCAD,20251230,110900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,111000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,111100,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,111200,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,111300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,111400,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,111500,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,111600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,111700,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,111800,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,111900,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,112000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,112100,1.6108,1.6109,1.6108,1.6109
EURCAD,20251230,112200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,112300,1.6108,1.6109,1.6108,1.6109
EURCAD,20251230,112400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,112500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,112600,1.6109,1.6109,1.6108,1.6109
EURCAD,20251230,112700,1.6108,1.6108,1.6107,1.6107
EURCAD,20251230,112800,1.6108,1.6108,1.6107,1.6107
EURCAD,20251230,112900,1.6108,1.6108,1.6107,1.6107
EURCAD,20251230,113000,1.6108,1.6108,1.6107,1.6107
EURCAD,20251230,113100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251230,113200,1.6108,1.6108,1.6108,1.6108
EURCAD,20251230,113300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251230,113400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251230,113500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251230,113600,1.6107,1.6109,1.6107,1.6109
EURCAD,20251230,113700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,113800,1.6110,1.6110,1.6109,1.6110
EURCAD,20251230,113900,1.6109,1.6111,1.6109,1.6110
EURCAD,20251230,114000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,114100,1.6109,1.6110,1.6109,1.6110
EURCAD,20251230,114200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,114300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,114400,1.6110,1.6110,1.6109,1.6109
EURCAD,20251230,114500,1.6109,1.6110,1.6109,1.6110
EURCAD,20251230,114600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,114700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,114800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,114900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,115000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,115100,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,115200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,115300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,115400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,115500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,115600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,115700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,115800,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,115900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,120000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,120100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,120200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,120300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,120400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,120500,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,120600,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,120700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,120800,1.6112,1.6114,1.6112,1.6114
EURCAD,20251230,120900,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,121000,1.6116,1.6117,1.6116,1.6116
EURCAD,20251230,121100,1.6117,1.6117,1.6115,1.6116
EURCAD,20251230,121200,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,121300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,121400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,121500,1.6118,1.6118,1.6116,1.6116
EURCAD,20251230,121600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,121700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,121800,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,121900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,122000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,122100,1.6114,1.6115,1.6114,1.6115
EURCAD,20251230,122200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,122300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,122400,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,122500,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,122600,1.6117,1.6118,1.6117,1.6118
EURCAD,20251230,122700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,122800,1.6119,1.6120,1.6119,1.6119
EURCAD,20251230,122900,1.6120,1.6120,1.6120,1.6120
EURCAD,20251230,123000,1.6120,1.6120,1.6118,1.6118
EURCAD,20251230,123100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,123200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,123300,1.6118,1.6119,1.6118,1.6119
EURCAD,20251230,123400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,123500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,123600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,123700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,123800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,123900,1.6118,1.6118,1.6117,1.6118
EURCAD,20251230,124000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,124100,1.6117,1.6117,1.6116,1.6116
EURCAD,20251230,124200,1.6117,1.6117,1.6116,1.6116
EURCAD,20251230,124300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,124400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,124500,1.6117,1.6118,1.6117,1.6118
EURCAD,20251230,124600,1.6117,1.6118,1.6116,1.6116
EURCAD,20251230,124700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,124800,1.6117,1.6118,1.6117,1.6118
EURCAD,20251230,124900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,125000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,125100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,125200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,125300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,125400,1.6118,1.6118,1.6116,1.6116
EURCAD,20251230,125500,1.6117,1.6118,1.6117,1.6117
EURCAD,20251230,125600,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,125700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251230,125800,1.6116,1.6117,1.6116,1.6117
EURCAD,20251230,125900,1.6116,1.6116,1.6115,1.6115
EURCAD,20251230,130000,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,130100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,130200,1.6115,1.6116,1.6115,1.6115
EURCAD,20251230,130300,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,130400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,130500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,130600,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,130700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,130800,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,130900,1.6115,1.6115,1.6115,1.6115
EURCAD,20251230,131000,1.6114,1.6115,1.6114,1.6115
EURCAD,20251230,131100,1.6116,1.6116,1.6114,1.6114
EURCAD,20251230,131200,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,131300,1.6114,1.6114,1.6113,1.6114
EURCAD,20251230,131400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,131500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,131600,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,131700,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,131800,1.6113,1.6114,1.6113,1.6114
EURCAD,20251230,131900,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,132000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,132100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,132200,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,132300,1.6116,1.6116,1.6115,1.6115
EURCAD,20251230,132400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,132500,1.6116,1.6116,1.6114,1.6114
EURCAD,20251230,132600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,132700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,132800,1.6114,1.6115,1.6114,1.6115
EURCAD,20251230,132900,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,133000,1.6115,1.6116,1.6115,1.6116
EURCAD,20251230,133100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,133200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,133300,1.6117,1.6119,1.6117,1.6119
EURCAD,20251230,133400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,133500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251230,133600,1.6118,1.6119,1.6118,1.6119
EURCAD,20251230,133700,1.6120,1.6121,1.6120,1.6121
EURCAD,20251230,133800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251230,133900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251230,134000,1.6121,1.6121,1.6121,1.6121
EURCAD,20251230,134100,1.6122,1.6122,1.6121,1.6121
EURCAD,20251230,134200,1.6120,1.6120,1.6119,1.6119
EURCAD,20251230,134300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,134400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,134500,1.6119,1.6119,1.6118,1.6118
EURCAD,20251230,134600,1.6117,1.6119,1.6117,1.6119
EURCAD,20251230,134700,1.6120,1.6120,1.6119,1.6119
EURCAD,20251230,134800,1.6119,1.6119,1.6118,1.6118
EURCAD,20251230,134900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,135000,1.6119,1.6119,1.6118,1.6119
EURCAD,20251230,135100,1.6118,1.6119,1.6118,1.6119
EURCAD,20251230,135200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251230,135300,1.6119,1.6119,1.6118,1.6118
EURCAD,20251230,135400,1.6118,1.6118,1.6117,1.6117
EURCAD,20251230,135500,1.6116,1.6117,1.6116,1.6117
EURCAD,20251230,135600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,135700,1.6116,1.6116,1.6115,1.6115
EURCAD,20251230,135800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,135900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,140000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251230,140100,1.6115,1.6115,1.6112,1.6112
EURCAD,20251230,140200,1.6110,1.6110,1.6109,1.6109
EURCAD,20251230,140300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251230,140400,1.6109,1.6109,1.6106,1.6106
EURCAD,20251230,140500,1.6105,1.6105,1.6104,1.6104
EURCAD,20251230,140600,1.6103,1.6103,1.6100,1.6100
EURCAD,20251230,140700,1.6101,1.6102,1.6101,1.6102
EURCAD,20251230,140800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,140900,1.6102,1.6102,1.6101,1.6101
EURCAD,20251230,141000,1.6102,1.6102,1.6100,1.6100
EURCAD,20251230,141100,1.6099,1.6100,1.6099,1.6100
EURCAD,20251230,141200,1.6101,1.6101,1.6100,1.6100
EURCAD,20251230,141300,1.6101,1.6101,1.6101,1.6101
EURCAD,20251230,141400,1.6100,1.6101,1.6100,1.6101
EURCAD,20251230,141500,1.6101,1.6101,1.6101,1.6101
EURCAD,20251230,141600,1.6101,1.6102,1.6101,1.6102
EURCAD,20251230,141700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,141800,1.6101,1.6101,1.6101,1.6101
EURCAD,20251230,141900,1.6101,1.6103,1.6101,1.6103
EURCAD,20251230,142000,1.6104,1.6107,1.6104,1.6107
EURCAD,20251230,142100,1.6108,1.6114,1.6108,1.6114
EURCAD,20251230,142200,1.6113,1.6113,1.6110,1.6110
EURCAD,20251230,142300,1.6111,1.6111,1.6109,1.6110
EURCAD,20251230,142400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,142500,1.6111,1.6115,1.6111,1.6115
EURCAD,20251230,142600,1.6114,1.6114,1.6112,1.6112
EURCAD,20251230,142700,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,142800,1.6112,1.6112,1.6111,1.6112
EURCAD,20251230,142900,1.6110,1.6111,1.6110,1.6110
EURCAD,20251230,143000,1.6110,1.6111,1.6110,1.6111
EURCAD,20251230,143100,1.6112,1.6112,1.6110,1.6110
EURCAD,20251230,143200,1.6111,1.6116,1.6111,1.6116
EURCAD,20251230,143300,1.6117,1.6117,1.6115,1.6115
EURCAD,20251230,143400,1.6114,1.6116,1.6114,1.6116
EURCAD,20251230,143500,1.6115,1.6115,1.6114,1.6114
EURCAD,20251230,143600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,143700,1.6114,1.6114,1.6111,1.6111
EURCAD,20251230,143800,1.6112,1.6112,1.6111,1.6111
EURCAD,20251230,143900,1.6110,1.6111,1.6109,1.6110
EURCAD,20251230,144000,1.6109,1.6110,1.6109,1.6109
EURCAD,20251230,144100,1.6108,1.6111,1.6108,1.6110
EURCAD,20251230,144200,1.6109,1.6109,1.6105,1.6105
EURCAD,20251230,144300,1.6104,1.6105,1.6101,1.6101
EURCAD,20251230,144400,1.6102,1.6102,1.6101,1.6101
EURCAD,20251230,144500,1.6102,1.6106,1.6102,1.6105
EURCAD,20251230,144600,1.6106,1.6106,1.6104,1.6105
EURCAD,20251230,144700,1.6104,1.6104,1.6102,1.6102
EURCAD,20251230,144800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,144900,1.6101,1.6101,1.6099,1.6099
EURCAD,20251230,145000,1.6100,1.6105,1.6100,1.6105
EURCAD,20251230,145100,1.6106,1.6109,1.6106,1.6109
EURCAD,20251230,145200,1.6107,1.6108,1.6107,1.6108
EURCAD,20251230,145300,1.6107,1.6109,1.6107,1.6109
EURCAD,20251230,145400,1.6110,1.6112,1.6110,1.6112
EURCAD,20251230,145500,1.6111,1.6111,1.6109,1.6109
EURCAD,20251230,145600,1.6110,1.6112,1.6110,1.6112
EURCAD,20251230,145700,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,145800,1.6113,1.6119,1.6112,1.6118
EURCAD,20251230,145900,1.6119,1.6119,1.6116,1.6117
EURCAD,20251230,150000,1.6118,1.6118,1.6117,1.6117
EURCAD,20251230,150100,1.6118,1.6118,1.6114,1.6116
EURCAD,20251230,150200,1.6115,1.6118,1.6115,1.6118
EURCAD,20251230,150300,1.6117,1.6117,1.6112,1.6112
EURCAD,20251230,150400,1.6111,1.6111,1.6109,1.6110
EURCAD,20251230,150500,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,150600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,150700,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,150800,1.6113,1.6113,1.6113,1.6113
EURCAD,20251230,150900,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,151000,1.6112,1.6113,1.6112,1.6112
EURCAD,20251230,151100,1.6111,1.6111,1.6110,1.6110
EURCAD,20251230,151200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,151300,1.6108,1.6108,1.6107,1.6107
EURCAD,20251230,151400,1.6107,1.6109,1.6107,1.6109
EURCAD,20251230,151500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,151600,1.6109,1.6109,1.6107,1.6107
EURCAD,20251230,151700,1.6106,1.6107,1.6105,1.6105
EURCAD,20251230,151800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251230,151900,1.6104,1.6105,1.6104,1.6105
EURCAD,20251230,152000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251230,152100,1.6107,1.6108,1.6107,1.6107
EURCAD,20251230,152200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251230,152300,1.6105,1.6105,1.6102,1.6102
EURCAD,20251230,152400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251230,152500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251230,152600,1.6103,1.6104,1.6103,1.6104
EURCAD,20251230,152700,1.6104,1.6104,1.6103,1.6103
EURCAD,20251230,152800,1.6104,1.6105,1.6104,1.6105
EURCAD,20251230,152900,1.6106,1.6106,1.6106,1.6106
EURCAD,20251230,153000,1.6105,1.6106,1.6105,1.6106
EURCAD,20251230,153100,1.6105,1.6105,1.6104,1.6105
EURCAD,20251230,153200,1.6106,1.6106,1.6105,1.6106
EURCAD,20251230,153300,1.6105,1.6105,1.6104,1.6104
EURCAD,20251230,153400,1.6103,1.6103,1.6102,1.6102
EURCAD,20251230,153500,1.6102,1.6103,1.6102,1.6103
EURCAD,20251230,153600,1.6104,1.6106,1.6104,1.6105
EURCAD,20251230,153700,1.6106,1.6109,1.6106,1.6108
EURCAD,20251230,153800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,153900,1.6108,1.6109,1.6107,1.6109
EURCAD,20251230,154000,1.6108,1.6108,1.6107,1.6108
EURCAD,20251230,154100,1.6109,1.6111,1.6109,1.6111
EURCAD,20251230,154200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251230,154300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251230,154400,1.6110,1.6114,1.6110,1.6114
EURCAD,20251230,154500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,154600,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,154700,1.6114,1.6115,1.6114,1.6114
EURCAD,20251230,154800,1.6114,1.6114,1.6113,1.6113
EURCAD,20251230,154900,1.6114,1.6114,1.6110,1.6110
EURCAD,20251230,155000,1.6109,1.6112,1.6109,1.6110
EURCAD,20251230,155100,1.6109,1.6109,1.6105,1.6105
EURCAD,20251230,155200,1.6106,1.6108,1.6106,1.6108
EURCAD,20251230,155300,1.6109,1.6109,1.6108,1.6109
EURCAD,20251230,155400,1.6110,1.6110,1.6107,1.6107
EURCAD,20251230,155500,1.6108,1.6110,1.6108,1.6110
EURCAD,20251230,155600,1.6111,1.6114,1.6111,1.6114
EURCAD,20251230,155700,1.6115,1.6115,1.6114,1.6115
EURCAD,20251230,155800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251230,155900,1.6113,1.6113,1.6112,1.6112
EURCAD,20251230,160000,1.6113,1.6115,1.6113,1.6115
EURCAD,20251230,160100,1.6114,1.6114,1.6109,1.6110
EURCAD,20251230,160200,1.6111,1.6112,1.6111,1.6112
EURCAD,20251230,160300,1.6112,1.6113,1.6112,1.6113
EURCAD,20251230,160400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,160500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,160600,1.6111,1.6111,1.6110,1.6111
EURCAD,20251230,160700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,160800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251230,160900,1.6113,1.6114,1.6111,1.6111
EURCAD,20251230,161000,1.6110,1.6110,1.6108,1.6108
EURCAD,20251230,161100,1.6109,1.6110,1.6109,1.6110
EURCAD,20251230,161200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251230,161300,1.6108,1.6108,1.6105,1.6105
EURCAD,20251230,161400,1.6105,1.6105,1.6104,1.6104
EURCAD,20251230,161500,1.6105,1.6105,1.6104,1.6105
EURCAD,20251230,161600,1.6104,1.6104,1.6103,1.6104
EURCAD,20251230,161700,1.6103,1.6103,1.6100,1.6100
EURCAD,20251230,161800,1.6099,1.6100,1.6098,1.6098
EURCAD,20251230,161900,1.6099,1.6100,1.6098,1.6098
EURCAD,20251230,162000,1.6099,1.6099,1.6098,1.6098
EURCAD,20251230,162100,1.6099,1.6100,1.6099,1.6100
EURCAD,20251230,162200,1.6101,1.6102,1.6101,1.6102
EURCAD,20251230,162300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251230,162400,1.6099,1.6099,1.6098,1.6099
EURCAD,20251230,162500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251230,162600,1.6098,1.6100,1.6098,1.6100
EURCAD,20251230,162700,1.6099,1.6099,1.6098,1.6098
EURCAD,20251230,162800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251230,162900,1.6100,1.6101,1.6100,1.6100
EURCAD,20251230,163000,1.6100,1.6102,1.6100,1.6102
EURCAD,20251230,163100,1.6101,1.6101,1.6100,1.6101
EURCAD,20251230,163200,1.6100,1.6101,1.6100,1.6101
EURCAD,20251230,163300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251230,163400,1.6101,1.6105,1.6101,1.6105
EURCAD,20251230,163500,1.6106,1.6106,1.6105,1.6105
EURCAD,20251230,163600,1.6103,1.6104,1.6103,1.6103
EURCAD,20251230,163700,1.6104,1.6104,1.6103,1.6104
EURCAD,20251230,163800,1.6103,1.6103,1.6102,1.6102
EURCAD,20251230,163900,1.6101,1.6103,1.6101,1.6103
EURCAD,20251230,164000,1.6103,1.6103,1.6102,1.6102
EURCAD,20251230,164100,1.6101,1.6101,1.6097,1.6097
EURCAD,20251230,164200,1.6097,1.6098,1.6097,1.6098
EURCAD,20251230,164300,1.6097,1.6097,1.6096,1.6096
EURCAD,20251230,164400,1.6097,1.6097,1.6095,1.6095
EURCAD,20251230,164500,1.6094,1.6094,1.6093,1.6093
EURCAD,20251230,164600,1.6094,1.6097,1.6094,1.6097
EURCAD,20251230,164700,1.6096,1.6096,1.6096,1.6096
EURCAD,20251230,164800,1.6097,1.6097,1.6094,1.6094
EURCAD,20251230,164900,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,165000,1.6094,1.6095,1.6093,1.6093
EURCAD,20251230,165100,1.6092,1.6092,1.6091,1.6091
EURCAD,20251230,165200,1.6090,1.6090,1.6087,1.6087
EURCAD,20251230,165300,1.6087,1.6088,1.6087,1.6088
EURCAD,20251230,165400,1.6089,1.6089,1.6086,1.6089
EURCAD,20251230,165500,1.6088,1.6088,1.6087,1.6088
EURCAD,20251230,165600,1.6087,1.6089,1.6087,1.6089
EURCAD,20251230,165700,1.6090,1.6090,1.6089,1.6089
EURCAD,20251230,165800,1.6090,1.6092,1.6087,1.6088
EURCAD,20251230,165900,1.6087,1.6087,1.6085,1.6085
EURCAD,20251230,170000,1.6086,1.6088,1.6086,1.6088
EURCAD,20251230,170100,1.6087,1.6087,1.6084,1.6085
EURCAD,20251230,170200,1.6084,1.6084,1.6083,1.6083
EURCAD,20251230,170300,1.6084,1.6084,1.6082,1.6082
EURCAD,20251230,170400,1.6083,1.6085,1.6083,1.6085
EURCAD,20251230,170500,1.6084,1.6084,1.6083,1.6083
EURCAD,20251230,170600,1.6084,1.6084,1.6082,1.6082
EURCAD,20251230,170700,1.6083,1.6085,1.6083,1.6084
EURCAD,20251230,170800,1.6084,1.6084,1.6083,1.6083
EURCAD,20251230,170900,1.6084,1.6084,1.6083,1.6084
EURCAD,20251230,171000,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,171100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,171200,1.6084,1.6085,1.6084,1.6085
EURCAD,20251230,171300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,171400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,171500,1.6085,1.6086,1.6085,1.6086
EURCAD,20251230,171600,1.6086,1.6089,1.6086,1.6089
EURCAD,20251230,171700,1.6088,1.6089,1.6088,1.6089
EURCAD,20251230,171800,1.6089,1.6089,1.6089,1.6089
EURCAD,20251230,171900,1.6089,1.6089,1.6089,1.6089
EURCAD,20251230,172000,1.6090,1.6091,1.6090,1.6091
EURCAD,20251230,172100,1.6092,1.6092,1.6092,1.6092
EURCAD,20251230,172200,1.6093,1.6093,1.6092,1.6092
EURCAD,20251230,172300,1.6092,1.6092,1.6091,1.6091
EURCAD,20251230,172400,1.6092,1.6093,1.6092,1.6093
EURCAD,20251230,172500,1.6092,1.6092,1.6092,1.6092
EURCAD,20251230,172600,1.6092,1.6092,1.6091,1.6092
EURCAD,20251230,172700,1.6091,1.6091,1.6091,1.6091
EURCAD,20251230,172800,1.6091,1.6091,1.6090,1.6090
EURCAD,20251230,172900,1.6091,1.6091,1.6090,1.6090
EURCAD,20251230,173000,1.6089,1.6090,1.6089,1.6090
EURCAD,20251230,173100,1.6091,1.6091,1.6090,1.6090
EURCAD,20251230,173200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251230,173300,1.6091,1.6091,1.6090,1.6091
EURCAD,20251230,173400,1.6090,1.6091,1.6090,1.6091
EURCAD,20251230,173500,1.6091,1.6091,1.6090,1.6090
EURCAD,20251230,173600,1.6090,1.6090,1.6090,1.6090
EURCAD,20251230,173700,1.6091,1.6091,1.6091,1.6091
EURCAD,20251230,173800,1.6090,1.6090,1.6087,1.6087
EURCAD,20251230,173900,1.6088,1.6088,1.6087,1.6088
EURCAD,20251230,174000,1.6089,1.6091,1.6089,1.6091
EURCAD,20251230,174100,1.6092,1.6093,1.6092,1.6093
EURCAD,20251230,174200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,174300,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,174400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,174500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,174600,1.6093,1.6093,1.6092,1.6092
EURCAD,20251230,174700,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,174800,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,174900,1.6092,1.6093,1.6092,1.6093
EURCAD,20251230,175000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251230,175100,1.6094,1.6094,1.6094,1.6094
EURCAD,20251230,175200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,175300,1.6093,1.6093,1.6092,1.6093
EURCAD,20251230,175400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,175500,1.6093,1.6095,1.6093,1.6095
EURCAD,20251230,175600,1.6094,1.6095,1.6094,1.6095
EURCAD,20251230,175700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251230,175800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251230,175900,1.6094,1.6094,1.6092,1.6093
EURCAD,20251230,180000,1.6092,1.6092,1.6091,1.6091
EURCAD,20251230,180100,1.6092,1.6093,1.6092,1.6093
EURCAD,20251230,180200,1.6092,1.6092,1.6091,1.6092
EURCAD,20251230,180300,1.6092,1.6092,1.6092,1.6092
EURCAD,20251230,180400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,180500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251230,180600,1.6092,1.6092,1.6092,1.6092
EURCAD,20251230,180700,1.6093,1.6093,1.6092,1.6092
EURCAD,20251230,180800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251230,180900,1.6090,1.6090,1.6089,1.6089
EURCAD,20251230,181000,1.6090,1.6090,1.6089,1.6090
EURCAD,20251230,181100,1.6089,1.6089,1.6089,1.6089
EURCAD,20251230,181200,1.6089,1.6090,1.6089,1.6090
EURCAD,20251230,181300,1.6089,1.6089,1.6089,1.6089
EURCAD,20251230,181400,1.6090,1.6091,1.6090,1.6091
EURCAD,20251230,181500,1.6090,1.6090,1.6090,1.6090
EURCAD,20251230,181600,1.6091,1.6091,1.6090,1.6090
EURCAD,20251230,181700,1.6090,1.6090,1.6090,1.6090
EURCAD,20251230,181800,1.6089,1.6089,1.6089,1.6089
EURCAD,20251230,181900,1.6090,1.6090,1.6088,1.6089
EURCAD,20251230,182000,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,182100,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,182200,1.6086,1.6086,1.6085,1.6085
EURCAD,20251230,182300,1.6085,1.6086,1.6085,1.6086
EURCAD,20251230,182400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,182500,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,182600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,182700,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,182800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,182900,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,183000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,183100,1.6084,1.6084,1.6083,1.6083
EURCAD,20251230,183200,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,183300,1.6082,1.6083,1.6082,1.6083
EURCAD,20251230,183400,1.6084,1.6086,1.6084,1.6086
EURCAD,20251230,183500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,183600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,183700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,183800,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,183900,1.6087,1.6089,1.6087,1.6089
EURCAD,20251230,184000,1.6088,1.6088,1.6086,1.6086
EURCAD,20251230,184100,1.6086,1.6088,1.6086,1.6087
EURCAD,20251230,184200,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,184300,1.6088,1.6088,1.6087,1.6087
EURCAD,20251230,184400,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,184500,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,184600,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,184700,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,184800,1.6086,1.6088,1.6086,1.6088
EURCAD,20251230,184900,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,185000,1.6087,1.6088,1.6087,1.6088
EURCAD,20251230,185100,1.6088,1.6088,1.6087,1.6087
EURCAD,20251230,185200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,185300,1.6086,1.6086,1.6084,1.6084
EURCAD,20251230,185400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,185500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,185600,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,185700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,185800,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,185900,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,190000,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,190100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,190200,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,190300,1.6088,1.6088,1.6087,1.6087
EURCAD,20251230,190400,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,190500,1.6088,1.6088,1.6087,1.6087
EURCAD,20251230,190600,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,190700,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,190800,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,190900,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,191000,1.6087,1.6089,1.6087,1.6089
EURCAD,20251230,191100,1.6089,1.6091,1.6089,1.6091
EURCAD,20251230,191200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251230,191300,1.6091,1.6091,1.6091,1.6091
EURCAD,20251230,191400,1.6090,1.6090,1.6089,1.6089
EURCAD,20251230,191500,1.6090,1.6090,1.6090,1.6090
EURCAD,20251230,191600,1.6090,1.6091,1.6090,1.6091
EURCAD,20251230,191700,1.6091,1.6091,1.6091,1.6091
EURCAD,20251230,191800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251230,191900,1.6091,1.6091,1.6090,1.6090
EURCAD,20251230,192000,1.6089,1.6089,1.6089,1.6089
EURCAD,20251230,192100,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,192200,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,192300,1.6089,1.6089,1.6089,1.6089
EURCAD,20251230,192400,1.6089,1.6089,1.6088,1.6088
EURCAD,20251230,192500,1.6087,1.6088,1.6087,1.6088
EURCAD,20251230,192600,1.6088,1.6088,1.6087,1.6087
EURCAD,20251230,192700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,192800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,192900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,193000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,193100,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,193200,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,193300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,193400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,193500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,193600,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,193700,1.6083,1.6084,1.6082,1.6082
EURCAD,20251230,193800,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,193900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,194000,1.6083,1.6084,1.6083,1.6084
EURCAD,20251230,194100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,194200,1.6084,1.6085,1.6084,1.6085
EURCAD,20251230,194300,1.6084,1.6086,1.6084,1.6086
EURCAD,20251230,194400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,194500,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,194600,1.6084,1.6085,1.6084,1.6084
EURCAD,20251230,194700,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,194800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,194900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,195000,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,195100,1.6084,1.6085,1.6084,1.6085
EURCAD,20251230,195200,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,195300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,195400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,195500,1.6085,1.6086,1.6085,1.6086
EURCAD,20251230,195600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,195700,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,195800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,195900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,200000,1.6082,1.6083,1.6082,1.6083
EURCAD,20251230,200100,1.6084,1.6084,1.6082,1.6083
EURCAD,20251230,200200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,200300,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,200400,1.6083,1.6084,1.6083,1.6083
EURCAD,20251230,200500,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,200600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,200700,1.6084,1.6085,1.6084,1.6085
EURCAD,20251230,200800,1.6085,1.6086,1.6085,1.6086
EURCAD,20251230,200900,1.6085,1.6086,1.6085,1.6086
EURCAD,20251230,201000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,201100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,201200,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,201300,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,201400,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,201500,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,201600,1.6088,1.6089,1.6088,1.6088
EURCAD,20251230,201700,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,201800,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,201900,1.6088,1.6088,1.6087,1.6087
EURCAD,20251230,202000,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,202100,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,202200,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,202300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,202400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,202500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,202600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,202700,1.6086,1.6088,1.6086,1.6088
EURCAD,20251230,202800,1.6089,1.6089,1.6088,1.6088
EURCAD,20251230,202900,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,203000,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,203100,1.6086,1.6088,1.6086,1.6088
EURCAD,20251230,203200,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,203300,1.6089,1.6089,1.6088,1.6089
EURCAD,20251230,203400,1.6090,1.6090,1.6089,1.6089
EURCAD,20251230,203500,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,203600,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,203700,1.6087,1.6089,1.6087,1.6089
EURCAD,20251230,203800,1.6089,1.6089,1.6088,1.6088
EURCAD,20251230,203900,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,204000,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,204100,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,204200,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,204300,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,204400,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,204500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,204600,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,204700,1.6088,1.6089,1.6088,1.6089
EURCAD,20251230,204800,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,204900,1.6087,1.6088,1.6087,1.6088
EURCAD,20251230,205000,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,205100,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,205200,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,205300,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,205400,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,205500,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,205600,1.6086,1.6086,1.6085,1.6085
EURCAD,20251230,205700,1.6086,1.6087,1.6086,1.6086
EURCAD,20251230,205800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,205900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,210000,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,210100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,210200,1.6086,1.6086,1.6085,1.6085
EURCAD,20251230,210300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,210400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,210500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,210600,1.6084,1.6084,1.6083,1.6083
EURCAD,20251230,210700,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,210800,1.6083,1.6083,1.6082,1.6083
EURCAD,20251230,210900,1.6082,1.6083,1.6082,1.6082
EURCAD,20251230,211000,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,211100,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,211200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,211300,1.6083,1.6084,1.6083,1.6084
EURCAD,20251230,211400,1.6084,1.6084,1.6083,1.6083
EURCAD,20251230,211500,1.6082,1.6083,1.6082,1.6083
EURCAD,20251230,211600,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,211700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,211800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,211900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,212000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,212100,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,212200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,212300,1.6083,1.6084,1.6083,1.6084
EURCAD,20251230,212400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,212500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,212600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,212700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,212800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,212900,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,213000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,213100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,213200,1.6084,1.6085,1.6084,1.6085
EURCAD,20251230,213300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,213400,1.6086,1.6086,1.6085,1.6085
EURCAD,20251230,213500,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,213600,1.6085,1.6086,1.6085,1.6085
EURCAD,20251230,213700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,213800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,213900,1.6084,1.6084,1.6083,1.6083
EURCAD,20251230,214000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,214100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,214200,1.6084,1.6085,1.6084,1.6084
EURCAD,20251230,214300,1.6084,1.6085,1.6084,1.6085
EURCAD,20251230,214400,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,214500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,214600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,214700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,214800,1.6084,1.6084,1.6083,1.6083
EURCAD,20251230,214900,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,215000,1.6084,1.6085,1.6084,1.6085
EURCAD,20251230,215100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,215200,1.6086,1.6086,1.6084,1.6084
EURCAD,20251230,215300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,215400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,215500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,215600,1.6084,1.6084,1.6083,1.6084
EURCAD,20251230,215700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,215800,1.6083,1.6083,1.6082,1.6082
EURCAD,20251230,215900,1.6083,1.6084,1.6083,1.6084
EURCAD,20251230,220000,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,220100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,220200,1.6084,1.6084,1.6083,1.6084
EURCAD,20251230,220300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,220400,1.6086,1.6087,1.6086,1.6087
EURCAD,20251230,220500,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,220600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,220700,1.6086,1.6086,1.6085,1.6086
EURCAD,20251230,220800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,220900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,221000,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,221100,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,221200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,221300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,221400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,221500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,221600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,221700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,221800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,221900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,222000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,222100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,222200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,222300,1.6084,1.6086,1.6084,1.6086
EURCAD,20251230,222400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,222500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,222600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,222700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,222800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,222900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,223000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,223100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,223200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,223300,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,223400,1.6087,1.6087,1.6086,1.6086
EURCAD,20251230,223500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,223600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,223700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,223800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,223900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,224000,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,224100,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,224200,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,224300,1.6088,1.6088,1.6086,1.6086
EURCAD,20251230,224400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,224500,1.6086,1.6086,1.6084,1.6084
EURCAD,20251230,224600,1.6083,1.6083,1.6082,1.6083
EURCAD,20251230,224700,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,224800,1.6083,1.6084,1.6083,1.6084
EURCAD,20251230,224900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,225000,1.6084,1.6085,1.6084,1.6085
EURCAD,20251230,225100,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,225200,1.6085,1.6086,1.6085,1.6086
EURCAD,20251230,225300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,225400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,225500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,225600,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,225700,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,225800,1.6087,1.6088,1.6087,1.6088
EURCAD,20251230,225900,1.6088,1.6088,1.6088,1.6088
EURCAD,20251230,230000,1.6088,1.6088,1.6087,1.6087
EURCAD,20251230,230100,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,230200,1.6087,1.6087,1.6087,1.6087
EURCAD,20251230,230300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,230400,1.6085,1.6085,1.6084,1.6084
EURCAD,20251230,230500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,230600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,230700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,230800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,230900,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,231000,1.6083,1.6083,1.6083,1.6083
EURCAD,20251230,231100,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,231200,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,231300,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,231400,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,231500,1.6082,1.6082,1.6082,1.6082
EURCAD,20251230,231600,1.6082,1.6086,1.6082,1.6086
EURCAD,20251230,231700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,231800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,231900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,232000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,232100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,232200,1.6086,1.6086,1.6085,1.6085
EURCAD,20251230,232300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,232400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,232500,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,232600,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,232700,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,232800,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,232900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,233000,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,233100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,233200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,233300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,233400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,233500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,233600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,233700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,233800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,233900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,234900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251230,235000,1.6086,1.6086,1.6085,1.6085
EURCAD,20251230,235100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,235200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,235300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,235400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,235500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,235600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251230,235700,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,235800,1.6085,1.6085,1.6085,1.6085
EURCAD,20251230,235900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,000000,1.6085,1.6085,1.6085,1.6085
AUDUSD,20251230,000100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251230,000200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,000300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,000400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,000500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,000600,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251230,000700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,000800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251230,000900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,001000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,001100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,001200,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,001300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,001400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,001500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,001600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,001700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,001800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,001900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,002900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,003900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251230,004000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,004100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251230,004200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,004300,0.6692,0.6693,0.6692,0.6692
AUDUSD,20251230,004400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,004500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,004600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,004700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,004800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,004900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,005000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,005100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,005200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,005300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251230,005400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,005500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,005600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,005700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,005800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,005900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,010000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,010100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,010200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,010300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,010400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,010500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,010600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251230,010700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,010800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,010900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,011000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,011100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,011200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,011300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,011400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,011500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,011600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,011700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,011800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,011900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,012000,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,012100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,012200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,012300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,012400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,012500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251230,012600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,012700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,012800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,012900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,013000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,013100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,013200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,013300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,013400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,013500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,013600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,013700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,013800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,013900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,014000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,014100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,014200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,014300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,014400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,014500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,014600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,014700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,014800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,014900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,015000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,015100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,015200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,015300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,015400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,015500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,015600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,015700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,015800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,015900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,020000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,020100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,020200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,020300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251230,020400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,020500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,020600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,020700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,020800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,020900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,021000,0.6695,0.6695,0.6693,0.6693
AUDUSD,20251230,021100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,021200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,021300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,021400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,021500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,021600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,021700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,021800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,021900,0.6691,0.6694,0.6691,0.6694
AUDUSD,20251230,022000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,022100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,022200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,022300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,022400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,022500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,022600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,022700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,022800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,022900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,023000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251230,023100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,023200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,023300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,023400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,023500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,023600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251230,023700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,023800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,023900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,024000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,024100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,024200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,024300,0.6698,0.6699,0.6698,0.6698
AUDUSD,20251230,024400,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,024500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,024600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,024700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,024800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,024900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,025000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,025100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,025200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,025300,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,025400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,025500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,025600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,025700,0.6701,0.6701,0.6700,0.6701
AUDUSD,20251230,025800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,025900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,030000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,030100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,030200,0.6702,0.6704,0.6702,0.6704
AUDUSD,20251230,030300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251230,030400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251230,030500,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,030600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,030700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,030800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,030900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,031000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,031100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,031200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,031300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,031400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,031500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,031600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,031700,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,031800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,031900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,032000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,032100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,032200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,032300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,032400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,032500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,032600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,032700,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251230,032800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251230,032900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,033000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,033100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251230,033200,0.6696,0.6698,0.6696,0.6698
AUDUSD,20251230,033300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,033400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,033500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,033600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,033700,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,033800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,033900,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,034000,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,034100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,034200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,034300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,034400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,034500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,034600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,034700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,034800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,034900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,035000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,035100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,035200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,035300,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,035400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,035500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,035600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,035700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,035800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,035900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,040000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,040100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251230,040200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,040300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,040400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251230,040500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,040600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,040700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,040800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,040900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,041000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,041100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,041200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,041300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,041400,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,041500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,041600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,041700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,041800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,041900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,042000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,042100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,042200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,042300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,042400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,042500,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,042600,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,042700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,042800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,042900,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251230,043000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,043100,0.6703,0.6705,0.6703,0.6705
AUDUSD,20251230,043200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,043300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,043400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,043500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,043600,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,043700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,043800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,043900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251230,044000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,044100,0.6705,0.6705,0.6704,0.6705
AUDUSD,20251230,044200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251230,044300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,044400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,044500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251230,044600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251230,044700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,044800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,044900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045700,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,045800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,045900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,050000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,050100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,050200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,050300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,050400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,050500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,050600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,050700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,050800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,050900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,051000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,051100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,051200,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,051300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,051400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,051500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,051600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,051700,0.6706,0.6706,0.6705,0.6706
AUDUSD,20251230,051800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,051900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,052000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,052100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,052200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,052300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,052400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,052500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,052600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,052700,0.6705,0.6707,0.6705,0.6707
AUDUSD,20251230,052800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,052900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,053000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,053100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,053200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,053300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,053400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,053500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,053600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,053700,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251230,053800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,053900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,054000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,054100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,054200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,054300,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251230,054400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,054500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,054600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,054700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,054800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251230,054900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,055000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,055100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,055200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251230,055300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,055400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,055500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,055600,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251230,055700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,055800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251230,055900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,060000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251230,060100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,060200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,060300,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251230,060400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,060500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,060600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,060700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,060800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,060900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,061000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,061100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,061200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,061300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,061400,0.6709,0.6712,0.6709,0.6712
AUDUSD,20251230,061500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,061600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,061700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,061800,0.6711,0.6712,0.6711,0.6711
AUDUSD,20251230,061900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,062000,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251230,062100,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251230,062200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,062300,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251230,062400,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251230,062500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,062600,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251230,062700,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251230,062800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,062900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,063000,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,063100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,063200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,063300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,063400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,063500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,063600,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251230,063700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,063800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,063900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,064000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,064100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251230,064200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251230,064300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,064400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,064500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,064600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,064700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,064800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,064900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,065000,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251230,065100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,065200,0.6710,0.6711,0.6710,0.6710
AUDUSD,20251230,065300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,065400,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251230,065500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,065600,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251230,065700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251230,065800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251230,065900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,070000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,070100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,070200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,070300,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251230,070400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,070500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,070600,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251230,070700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,070800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,070900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,071000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,071100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,071200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,071300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,071400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,071500,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251230,071600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,071700,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251230,071800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,071900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,072000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,072100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,072200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,072300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,072400,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251230,072500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,072600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,072700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,072800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251230,072900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,073800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,073900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,074900,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251230,075000,0.6714,0.6715,0.6714,0.6714
AUDUSD,20251230,075100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251230,075200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251230,075300,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251230,075400,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251230,075500,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251230,075600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251230,075700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251230,075800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251230,075900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251230,080000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251230,080100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251230,080200,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251230,080300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,080400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,080500,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251230,080600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251230,080700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,080800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,080900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,081000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,081100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251230,081200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,081300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,081400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,081500,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251230,081600,0.6711,0.6713,0.6711,0.6713
AUDUSD,20251230,081700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251230,081800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,081900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251230,082000,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251230,082100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251230,082200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,082300,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251230,082400,0.6709,0.6710,0.6709,0.6709
AUDUSD,20251230,082500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,082600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,082700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,082800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,082900,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251230,083000,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251230,083100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,083200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,083300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,083400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,083500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,083600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,083700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,083800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,083900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251230,084000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251230,084100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,084200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,084300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251230,084400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251230,084500,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251230,084600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,084700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,084800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,084900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,085000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,085100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,085200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,085300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,085400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,085500,0.6704,0.6706,0.6704,0.6706
AUDUSD,20251230,085600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,085700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,085800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,085900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,090000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,090100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,090200,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,090300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,090400,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,090500,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,090600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,090700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,090800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,090900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,091000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,091100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,091200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,091300,0.6706,0.6706,0.6705,0.6706
AUDUSD,20251230,091400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,091500,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,091600,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251230,091700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,091800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,091900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,092000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,092100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,092200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,092300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,092400,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251230,092500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,092600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,092700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,092800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,092900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,093000,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251230,093100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,093200,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251230,093300,0.6703,0.6703,0.6702,0.6703
AUDUSD,20251230,093400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,093500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,093600,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251230,093700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,093800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,093900,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,094000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,094100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251230,094200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,094300,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251230,094400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,094500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,094600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,094700,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,094800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,094900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,095000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,095100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,095200,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,095300,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251230,095400,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251230,095500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,095600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,095700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,095800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,095900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,100000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,100100,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251230,100200,0.6704,0.6705,0.6704,0.6704
AUDUSD,20251230,100300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,100400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,100500,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251230,100600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,100700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,100800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,100900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,101000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,101100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,101200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,101300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,101400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,101500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,101600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,101700,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251230,101800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,101900,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,102000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,102100,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,102200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,102300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251230,102400,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251230,102500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,102600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,102700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,102800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,102900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,103000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,103100,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,103200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,103300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,103400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,103500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,103600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,103700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251230,103800,0.6704,0.6706,0.6704,0.6706
AUDUSD,20251230,103900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,104000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251230,104100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,104200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,104300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,104400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,104500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,104600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,104700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,104800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,104900,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,105000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,105100,0.6705,0.6705,0.6704,0.6705
AUDUSD,20251230,105200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,105300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,105400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,105500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,105600,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251230,105700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,105800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,105900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,110000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,110100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,110200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,110300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,110400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,110500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,110600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251230,110700,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251230,110800,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251230,110900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,111000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,111100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,111200,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251230,111300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,111400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,111500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,111600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,111700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,111800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,111900,0.6705,0.6707,0.6705,0.6707
AUDUSD,20251230,112000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,112100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,112200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251230,112300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,112400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,112500,0.6708,0.6709,0.6708,0.6708
AUDUSD,20251230,112600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,112700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,112800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,112900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,113000,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251230,113100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,113200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,113300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,113400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,113500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,113600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,113700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,113800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,113900,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251230,114000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,114100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251230,114200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251230,114300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,114400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,114500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,114600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,114700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,114800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251230,114900,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251230,115000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251230,115100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,115200,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251230,115300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,115400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,115500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,115600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,115700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,115800,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251230,115900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,120800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,120900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,121000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,121100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,121200,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251230,121300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,121400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251230,121500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251230,121600,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251230,121700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,121800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,121900,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251230,122000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251230,122100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251230,122200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,122300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,122400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251230,122500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,122600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251230,122700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251230,122800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,122900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,123000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,123100,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,123200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,123300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,123400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,123500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,123600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,123700,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,123800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,123900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,124000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,124100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,124200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,124300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,124400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,124500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,124600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,124700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,124800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,124900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,125000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,125100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,125200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,125300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,125400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,125500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,125600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,125700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,125800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,125900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,130000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,130100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,130200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,130300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,130400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,130500,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,130600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,130700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,130800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,130900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,131000,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,131100,0.6698,0.6698,0.6697,0.6698
AUDUSD,20251230,131200,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,131300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,131400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,131500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,131600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,131700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,131800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,131900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,132000,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,132100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,132200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,132300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,132400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,132500,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,132600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,132700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,132800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,132900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,133000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,133100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,133200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,133300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,133400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,133500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,133600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,133700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,133800,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,133900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,134000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,134100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,134200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,134300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,134400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,134500,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,134600,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,134700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,134800,0.6699,0.6700,0.6699,0.6699
AUDUSD,20251230,134900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,135000,0.6699,0.6699,0.6698,0.6699
AUDUSD,20251230,135100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,135200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,135300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,135400,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,135500,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,135600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,135700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,135800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,135900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,140000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,140100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,140200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,140300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,140400,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,140500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,140600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,140700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,140800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,140900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,141000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,141100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,141200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,141300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,141400,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,141500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,141600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251230,141700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251230,141800,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,141900,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,142000,0.6702,0.6703,0.6702,0.6702
AUDUSD,20251230,142100,0.6702,0.6703,0.6702,0.6702
AUDUSD,20251230,142200,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251230,142300,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,142400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,142500,0.6701,0.6702,0.6701,0.6701
AUDUSD,20251230,142600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,142700,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,142800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,142900,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,143000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,143100,0.6699,0.6699,0.6697,0.6697
AUDUSD,20251230,143200,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251230,143300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251230,143400,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251230,143500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,143600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,143700,0.6698,0.6699,0.6698,0.6698
AUDUSD,20251230,143800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,143900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,144000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,144100,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,144200,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,144300,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,144400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,144500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,144600,0.6698,0.6698,0.6697,0.6698
AUDUSD,20251230,144700,0.6698,0.6699,0.6698,0.6698
AUDUSD,20251230,144800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,144900,0.6698,0.6698,0.6696,0.6696
AUDUSD,20251230,145000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,145100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,145200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,145300,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,145400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251230,145500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,145600,0.6695,0.6695,0.6693,0.6693
AUDUSD,20251230,145700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251230,145800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,145900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251230,150000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251230,150100,0.6693,0.6693,0.6692,0.6693
AUDUSD,20251230,150200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,150300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,150400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,150500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251230,150600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,150700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,150800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,150900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,151000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,151100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,151200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,151300,0.6694,0.6694,0.6693,0.6694
AUDUSD,20251230,151400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,151500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,151600,0.6694,0.6694,0.6693,0.6694
AUDUSD,20251230,151700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,151800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,151900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,152000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251230,152100,0.6696,0.6697,0.6696,0.6696
AUDUSD,20251230,152200,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251230,152300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,152400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,152500,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251230,152600,0.6695,0.6696,0.6695,0.6695
AUDUSD,20251230,152700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,152800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,152900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,153000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,153100,0.6693,0.6695,0.6693,0.6695
AUDUSD,20251230,153200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251230,153300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,153400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251230,153500,0.6695,0.6697,0.6695,0.6697
AUDUSD,20251230,153600,0.6697,0.6697,0.6696,0.6697
AUDUSD,20251230,153700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,153800,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,153900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,154000,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,154100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,154200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,154300,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,154400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,154500,0.6697,0.6698,0.6697,0.6697
AUDUSD,20251230,154600,0.6697,0.6697,0.6695,0.6695
AUDUSD,20251230,154700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,154800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,154900,0.6695,0.6697,0.6695,0.6697
AUDUSD,20251230,155000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,155100,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,155200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,155300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,155400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,155500,0.6698,0.6699,0.6698,0.6698
AUDUSD,20251230,155600,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,155700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,155800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,155900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,160000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,160100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,160200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,160300,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,160400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251230,160500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251230,160600,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,160700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,160800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,160900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,161000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,161100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,161200,0.6693,0.6694,0.6693,0.6693
AUDUSD,20251230,161300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,161400,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,161500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,161600,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,161700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,161800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,161900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,162000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,162100,0.6692,0.6693,0.6692,0.6692
AUDUSD,20251230,162200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,162300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251230,162400,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251230,162500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251230,162600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,162700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251230,162800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,162900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251230,163000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,163100,0.6691,0.6691,0.6690,0.6691
AUDUSD,20251230,163200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251230,163300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251230,163400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251230,163500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251230,163600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251230,163700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251230,163800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,163900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,164000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,164100,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251230,164200,0.6689,0.6689,0.6687,0.6687
AUDUSD,20251230,164300,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251230,164400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251230,164500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251230,164600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251230,164700,0.6689,0.6690,0.6689,0.6689
AUDUSD,20251230,164800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251230,164900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,165000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251230,165100,0.6689,0.6691,0.6689,0.6691
AUDUSD,20251230,165200,0.6692,0.6694,0.6692,0.6694
AUDUSD,20251230,165300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,165400,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251230,165500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,165600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,165700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,165800,0.6699,0.6699,0.6697,0.6697
AUDUSD,20251230,165900,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,170000,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,170100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,170200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,170300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,170400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,170500,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251230,170600,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,170700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,170800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,170900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251230,171000,0.6696,0.6697,0.6696,0.6696
AUDUSD,20251230,171100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251230,171200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,171300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,171400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,171500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,171600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,171700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251230,171800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,171900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251230,172000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,172100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,172200,0.6697,0.6699,0.6697,0.6699
AUDUSD,20251230,172300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,172400,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,172500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,172600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,172700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,172800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,172900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,173000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,173100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,173200,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,173300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,173400,0.6699,0.6699,0.6698,0.6699
AUDUSD,20251230,173500,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,173600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,173700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,173800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,173900,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,174000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,174100,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,174200,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,174300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,174400,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,174500,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,174600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,174700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,174800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,174900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,175000,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,175100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,175200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,175300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,175400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,175500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,175600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,175700,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,175800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,175900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,180000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,180100,0.6699,0.6701,0.6699,0.6701
AUDUSD,20251230,180200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,180300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,180400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,180500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,180600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,180700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,180800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,180900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,181000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,181100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,181200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,181300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,181400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,181500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,181600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,181700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,181800,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251230,181900,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251230,182000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,182100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,182200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,182300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,182400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,182500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,182600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,182700,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251230,182800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,182900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,183000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,183100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,183200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,183300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,183400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,183500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,183600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,183700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,183800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,183900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,184000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,184100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,184200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,184300,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,184400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,184500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,184600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,184700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,184800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,184900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,185000,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251230,185100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,185200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,185300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,185400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,185500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,185600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,185700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,185800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,185900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,190000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,190100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,190200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,190300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,190400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,190500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,190600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,190700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,190800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,190900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,191000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,191100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,191200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,191300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,191400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,191500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,191600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,191700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,191800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,191900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,192000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,192100,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251230,192200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,192300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,192400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,192500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,192600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,192700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,192800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,192900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,193000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,193100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,193200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,193300,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,193400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251230,193500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251230,193600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251230,193700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251230,193800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,193900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,194000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,194100,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,194200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251230,194300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251230,194400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,194500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,194600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,194700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,194800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,194900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,195000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,195100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,195200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251230,195300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,195400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,195500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,195600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,195700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,195800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,195900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,200000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,200100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,200200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,200300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,200400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,200500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,200600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,200700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,200800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,200900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,201000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,201100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,201200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,201300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,201400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,201500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251230,201600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,201700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,201800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,201900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,202000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,202100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,202200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,202300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,202400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,202500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,202600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,202700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,202800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251230,202900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251230,203000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,203100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,203200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,203300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,203400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251230,203500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,203600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,203700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,203800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,203900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,204000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,204100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,204200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,204300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,204400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,204500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,204600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,204700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,204800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251230,204900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,205000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,205100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,205200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,205300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,205400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,205500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,205600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,205700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,205800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,205900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,210000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,210100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,210200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,210300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,210400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,210500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,210600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,210700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,210800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,210900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,211000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,211100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,211200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,211300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,211400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,211500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,211600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,211700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251230,211800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,211900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,212000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,212100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,212200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,212300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,212400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,212500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,212600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,212700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,212800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,212900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,213900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,214000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,214100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251230,214200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,214300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,214400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,214500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,214600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,214700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,214800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,214900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,215000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,215100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,215200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,215300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,215400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,215500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,215600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,215700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,215800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,215900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,220000,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251230,220100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251230,220200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,220300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251230,220400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,220500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,220600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,220700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,220800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,220900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,221000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,221100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,221200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,221300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,221400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,221500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,221600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,221700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,221800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,221900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,222000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,222100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251230,222200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,222300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,222400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,222500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,222600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,222700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,222800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,222900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,223000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,223100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,223200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,223300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,223400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,223500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,223600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,223700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,223800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,223900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,224000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,224100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,224200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,224300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,224400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,224500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,224600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,224700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,224800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,224900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,225900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,230000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,230100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,230200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251230,230300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,230400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,230500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251230,230600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,230700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251230,230800,0.6692,0.6694,0.6692,0.6693
AUDUSD,20251230,230900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,231000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,231100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,231200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,231300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,231400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,231500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,231600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,231700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,231800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,231900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,232900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,233000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,233100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251230,233200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,233300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,233400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,233500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,233600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,233700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,233800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,233900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,234000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,234100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,234200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,234300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251230,234400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251230,234500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,234600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251230,234700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251230,234800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,234900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,235000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251230,235100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,235200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,235300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,235400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,235500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,235600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,235700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,235800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251230,235900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251231,000000,0.6692,0.6692,0.6692,0.6692
AUDJPY,20251230,000100,104.41,104.41,104.39,104.39
AUDJPY,20251230,000200,104.40,104.40,104.40,104.40
AUDJPY,20251230,000300,104.40,104.40,104.39,104.39
AUDJPY,20251230,000400,104.39,104.40,104.39,104.40
AUDJPY,20251230,000500,104.40,104.43,104.40,104.42
AUDJPY,20251230,000600,104.41,104.42,104.40,104.42
AUDJPY,20251230,000700,104.42,104.42,104.41,104.41
AUDJPY,20251230,000800,104.40,104.40,104.38,104.38
AUDJPY,20251230,000900,104.39,104.41,104.39,104.41
AUDJPY,20251230,001000,104.40,104.40,104.40,104.40
AUDJPY,20251230,001100,104.40,104.41,104.40,104.40
AUDJPY,20251230,001200,104.40,104.40,104.40,104.40
AUDJPY,20251230,001300,104.40,104.40,104.40,104.40
AUDJPY,20251230,001400,104.41,104.41,104.41,104.41
AUDJPY,20251230,001500,104.41,104.41,104.41,104.41
AUDJPY,20251230,001600,104.41,104.42,104.41,104.42
AUDJPY,20251230,001700,104.42,104.42,104.42,104.42
AUDJPY,20251230,001800,104.42,104.42,104.42,104.42
AUDJPY,20251230,001900,104.42,104.42,104.42,104.42
AUDJPY,20251230,002000,104.41,104.41,104.40,104.40
AUDJPY,20251230,002100,104.40,104.40,104.40,104.40
AUDJPY,20251230,002200,104.41,104.42,104.41,104.42
AUDJPY,20251230,002300,104.42,104.42,104.42,104.42
AUDJPY,20251230,002400,104.43,104.43,104.43,104.43
AUDJPY,20251230,002500,104.43,104.43,104.43,104.43
AUDJPY,20251230,002600,104.43,104.43,104.43,104.43
AUDJPY,20251230,002700,104.43,104.43,104.43,104.43
AUDJPY,20251230,002800,104.43,104.45,104.43,104.45
AUDJPY,20251230,002900,104.45,104.46,104.45,104.46
AUDJPY,20251230,003000,104.46,104.47,104.46,104.47
AUDJPY,20251230,003100,104.46,104.46,104.46,104.46
AUDJPY,20251230,003200,104.46,104.46,104.45,104.45
AUDJPY,20251230,003300,104.44,104.44,104.44,104.44
AUDJPY,20251230,003400,104.44,104.44,104.44,104.44
AUDJPY,20251230,003500,104.44,104.44,104.44,104.44
AUDJPY,20251230,003600,104.43,104.43,104.43,104.43
AUDJPY,20251230,003700,104.43,104.43,104.42,104.42
AUDJPY,20251230,003800,104.43,104.43,104.43,104.43
AUDJPY,20251230,003900,104.44,104.44,104.44,104.44
AUDJPY,20251230,004000,104.44,104.44,104.44,104.44
AUDJPY,20251230,004100,104.43,104.43,104.43,104.43
AUDJPY,20251230,004200,104.43,104.44,104.43,104.44
AUDJPY,20251230,004300,104.45,104.46,104.45,104.46
AUDJPY,20251230,004400,104.46,104.46,104.46,104.46
AUDJPY,20251230,004500,104.46,104.46,104.46,104.46
AUDJPY,20251230,004600,104.45,104.45,104.43,104.43
AUDJPY,20251230,004700,104.43,104.43,104.42,104.42
AUDJPY,20251230,004800,104.41,104.41,104.41,104.41
AUDJPY,20251230,004900,104.42,104.43,104.42,104.43
AUDJPY,20251230,005000,104.43,104.43,104.42,104.42
AUDJPY,20251230,005100,104.43,104.43,104.43,104.43
AUDJPY,20251230,005200,104.44,104.45,104.44,104.44
AUDJPY,20251230,005300,104.43,104.43,104.43,104.43
AUDJPY,20251230,005400,104.43,104.43,104.43,104.43
AUDJPY,20251230,005500,104.43,104.43,104.43,104.43
AUDJPY,20251230,005600,104.42,104.42,104.42,104.42
AUDJPY,20251230,005700,104.41,104.41,104.41,104.41
AUDJPY,20251230,005800,104.42,104.42,104.40,104.41
AUDJPY,20251230,005900,104.42,104.42,104.42,104.42
AUDJPY,20251230,010000,104.42,104.42,104.41,104.41
AUDJPY,20251230,010100,104.40,104.40,104.37,104.38
AUDJPY,20251230,010200,104.39,104.44,104.39,104.44
AUDJPY,20251230,010300,104.43,104.46,104.43,104.45
AUDJPY,20251230,010400,104.46,104.48,104.46,104.48
AUDJPY,20251230,010500,104.47,104.48,104.46,104.48
AUDJPY,20251230,010600,104.49,104.49,104.47,104.48
AUDJPY,20251230,010700,104.47,104.48,104.47,104.48
AUDJPY,20251230,010800,104.47,104.48,104.47,104.47
AUDJPY,20251230,010900,104.46,104.46,104.45,104.45
AUDJPY,20251230,011000,104.46,104.46,104.44,104.44
AUDJPY,20251230,011100,104.46,104.46,104.46,104.46
AUDJPY,20251230,011200,104.46,104.46,104.45,104.46
AUDJPY,20251230,011300,104.47,104.47,104.47,104.47
AUDJPY,20251230,011400,104.47,104.47,104.47,104.47
AUDJPY,20251230,011500,104.47,104.47,104.47,104.47
AUDJPY,20251230,011600,104.48,104.48,104.47,104.47
AUDJPY,20251230,011700,104.46,104.46,104.46,104.46
AUDJPY,20251230,011800,104.45,104.45,104.45,104.45
AUDJPY,20251230,011900,104.45,104.45,104.43,104.43
AUDJPY,20251230,012000,104.43,104.44,104.43,104.43
AUDJPY,20251230,012100,104.44,104.44,104.44,104.44
AUDJPY,20251230,012200,104.43,104.44,104.43,104.44
AUDJPY,20251230,012300,104.43,104.44,104.43,104.43
AUDJPY,20251230,012400,104.43,104.43,104.43,104.43
AUDJPY,20251230,012500,104.42,104.44,104.42,104.44
AUDJPY,20251230,012600,104.45,104.45,104.45,104.45
AUDJPY,20251230,012700,104.45,104.46,104.45,104.46
AUDJPY,20251230,012800,104.46,104.46,104.46,104.46
AUDJPY,20251230,012900,104.47,104.47,104.46,104.46
AUDJPY,20251230,013000,104.46,104.46,104.46,104.46
AUDJPY,20251230,013100,104.45,104.46,104.45,104.46
AUDJPY,20251230,013200,104.47,104.47,104.46,104.47
AUDJPY,20251230,013300,104.48,104.48,104.48,104.48
AUDJPY,20251230,013400,104.47,104.47,104.46,104.46
AUDJPY,20251230,013500,104.47,104.48,104.47,104.48
AUDJPY,20251230,013600,104.47,104.47,104.47,104.47
AUDJPY,20251230,013700,104.46,104.46,104.46,104.46
AUDJPY,20251230,013800,104.46,104.46,104.45,104.45
AUDJPY,20251230,013900,104.46,104.46,104.45,104.46
AUDJPY,20251230,014000,104.47,104.47,104.47,104.47
AUDJPY,20251230,014100,104.48,104.48,104.48,104.48
AUDJPY,20251230,014200,104.48,104.48,104.46,104.46
AUDJPY,20251230,014300,104.47,104.47,104.46,104.46
AUDJPY,20251230,014400,104.46,104.46,104.45,104.46
AUDJPY,20251230,014500,104.47,104.51,104.47,104.51
AUDJPY,20251230,014600,104.49,104.50,104.49,104.49
AUDJPY,20251230,014700,104.49,104.50,104.49,104.50
AUDJPY,20251230,014800,104.51,104.51,104.51,104.51
AUDJPY,20251230,014900,104.52,104.55,104.51,104.55
AUDJPY,20251230,015000,104.56,104.56,104.55,104.55
AUDJPY,20251230,015100,104.56,104.56,104.56,104.56
AUDJPY,20251230,015200,104.55,104.57,104.55,104.57
AUDJPY,20251230,015300,104.58,104.58,104.56,104.57
AUDJPY,20251230,015400,104.58,104.60,104.58,104.60
AUDJPY,20251230,015500,104.61,104.62,104.60,104.61
AUDJPY,20251230,015600,104.60,104.61,104.60,104.60
AUDJPY,20251230,015700,104.59,104.60,104.59,104.60
AUDJPY,20251230,015800,104.59,104.60,104.59,104.60
AUDJPY,20251230,015900,104.60,104.61,104.60,104.60
AUDJPY,20251230,020000,104.59,104.59,104.58,104.59
AUDJPY,20251230,020100,104.60,104.61,104.60,104.60
AUDJPY,20251230,020200,104.60,104.60,104.60,104.60
AUDJPY,20251230,020300,104.61,104.61,104.61,104.61
AUDJPY,20251230,020400,104.61,104.61,104.61,104.61
AUDJPY,20251230,020500,104.61,104.62,104.61,104.62
AUDJPY,20251230,020600,104.63,104.64,104.62,104.62
AUDJPY,20251230,020700,104.61,104.61,104.61,104.61
AUDJPY,20251230,020800,104.60,104.62,104.60,104.61
AUDJPY,20251230,020900,104.62,104.62,104.62,104.62
AUDJPY,20251230,021000,104.62,104.62,104.60,104.61
AUDJPY,20251230,021100,104.61,104.61,104.61,104.61
AUDJPY,20251230,021200,104.60,104.60,104.60,104.60
AUDJPY,20251230,021300,104.60,104.60,104.59,104.59
AUDJPY,20251230,021400,104.58,104.58,104.58,104.58
AUDJPY,20251230,021500,104.58,104.58,104.57,104.57
AUDJPY,20251230,021600,104.56,104.56,104.55,104.55
AUDJPY,20251230,021700,104.55,104.56,104.55,104.56
AUDJPY,20251230,021800,104.55,104.56,104.55,104.55
AUDJPY,20251230,021900,104.56,104.58,104.56,104.58
AUDJPY,20251230,022000,104.60,104.61,104.60,104.61
AUDJPY,20251230,022100,104.62,104.62,104.60,104.60
AUDJPY,20251230,022200,104.60,104.60,104.60,104.60
AUDJPY,20251230,022300,104.59,104.59,104.59,104.59
AUDJPY,20251230,022400,104.59,104.59,104.58,104.58
AUDJPY,20251230,022500,104.58,104.58,104.58,104.58
AUDJPY,20251230,022600,104.59,104.60,104.59,104.60
AUDJPY,20251230,022700,104.60,104.61,104.60,104.61
AUDJPY,20251230,022800,104.61,104.61,104.61,104.61
AUDJPY,20251230,022900,104.62,104.63,104.62,104.62
AUDJPY,20251230,023000,104.63,104.63,104.63,104.63
AUDJPY,20251230,023100,104.62,104.62,104.62,104.62
AUDJPY,20251230,023200,104.62,104.62,104.61,104.62
AUDJPY,20251230,023300,104.63,104.65,104.63,104.65
AUDJPY,20251230,023400,104.66,104.66,104.65,104.65
AUDJPY,20251230,023500,104.66,104.66,104.66,104.66
AUDJPY,20251230,023600,104.66,104.67,104.66,104.66
AUDJPY,20251230,023700,104.65,104.65,104.64,104.64
AUDJPY,20251230,023800,104.65,104.65,104.65,104.65
AUDJPY,20251230,023900,104.66,104.66,104.66,104.66
AUDJPY,20251230,024000,104.65,104.67,104.65,104.67
AUDJPY,20251230,024100,104.67,104.67,104.67,104.67
AUDJPY,20251230,024200,104.68,104.68,104.67,104.67
AUDJPY,20251230,024300,104.68,104.68,104.67,104.67
AUDJPY,20251230,024400,104.67,104.68,104.67,104.68
AUDJPY,20251230,024500,104.69,104.69,104.69,104.69
AUDJPY,20251230,024600,104.70,104.70,104.70,104.70
AUDJPY,20251230,024700,104.71,104.71,104.71,104.71
AUDJPY,20251230,024800,104.71,104.72,104.71,104.72
AUDJPY,20251230,024900,104.72,104.72,104.72,104.72
AUDJPY,20251230,025000,104.71,104.71,104.71,104.71
AUDJPY,20251230,025100,104.71,104.71,104.71,104.71
AUDJPY,20251230,025200,104.71,104.72,104.71,104.72
AUDJPY,20251230,025300,104.72,104.72,104.70,104.70
AUDJPY,20251230,025400,104.69,104.70,104.69,104.69
AUDJPY,20251230,025500,104.68,104.68,104.67,104.67
AUDJPY,20251230,025600,104.68,104.68,104.68,104.68
AUDJPY,20251230,025700,104.69,104.69,104.68,104.68
AUDJPY,20251230,025800,104.69,104.69,104.69,104.69
AUDJPY,20251230,025900,104.69,104.70,104.69,104.69
AUDJPY,20251230,030000,104.69,104.70,104.69,104.70
AUDJPY,20251230,030100,104.70,104.70,104.70,104.70
AUDJPY,20251230,030200,104.71,104.72,104.71,104.71
AUDJPY,20251230,030300,104.72,104.72,104.71,104.71
AUDJPY,20251230,030400,104.70,104.71,104.68,104.68
AUDJPY,20251230,030500,104.67,104.67,104.66,104.66
AUDJPY,20251230,030600,104.65,104.65,104.64,104.65
AUDJPY,20251230,030700,104.65,104.65,104.65,104.65
AUDJPY,20251230,030800,104.66,104.67,104.66,104.66
AUDJPY,20251230,030900,104.65,104.66,104.65,104.66
AUDJPY,20251230,031000,104.67,104.68,104.67,104.67
AUDJPY,20251230,031100,104.66,104.66,104.65,104.65
AUDJPY,20251230,031200,104.66,104.68,104.66,104.68
AUDJPY,20251230,031300,104.68,104.68,104.68,104.68
AUDJPY,20251230,031400,104.68,104.69,104.68,104.69
AUDJPY,20251230,031500,104.68,104.69,104.68,104.69
AUDJPY,20251230,031600,104.70,104.70,104.70,104.70
AUDJPY,20251230,031700,104.71,104.71,104.69,104.69
AUDJPY,20251230,031800,104.68,104.68,104.68,104.68
AUDJPY,20251230,031900,104.67,104.67,104.67,104.67
AUDJPY,20251230,032000,104.67,104.67,104.66,104.67
AUDJPY,20251230,032100,104.67,104.67,104.66,104.66
AUDJPY,20251230,032200,104.65,104.66,104.65,104.66
AUDJPY,20251230,032300,104.65,104.65,104.65,104.65
AUDJPY,20251230,032400,104.65,104.65,104.65,104.65
AUDJPY,20251230,032500,104.65,104.68,104.65,104.68
AUDJPY,20251230,032600,104.68,104.68,104.68,104.68
AUDJPY,20251230,032700,104.68,104.68,104.68,104.68
AUDJPY,20251230,032800,104.67,104.67,104.67,104.67
AUDJPY,20251230,032900,104.67,104.67,104.67,104.67
AUDJPY,20251230,033000,104.68,104.68,104.68,104.68
AUDJPY,20251230,033100,104.67,104.68,104.67,104.68
AUDJPY,20251230,033200,104.68,104.69,104.68,104.69
AUDJPY,20251230,033300,104.69,104.69,104.69,104.69
AUDJPY,20251230,033400,104.68,104.68,104.68,104.68
AUDJPY,20251230,033500,104.68,104.68,104.68,104.68
AUDJPY,20251230,033600,104.68,104.69,104.68,104.69
AUDJPY,20251230,033700,104.68,104.69,104.68,104.69
AUDJPY,20251230,033800,104.70,104.70,104.70,104.70
AUDJPY,20251230,033900,104.70,104.71,104.70,104.71
AUDJPY,20251230,034000,104.71,104.71,104.71,104.71
AUDJPY,20251230,034100,104.70,104.71,104.70,104.71
AUDJPY,20251230,034200,104.70,104.70,104.69,104.69
AUDJPY,20251230,034300,104.69,104.69,104.69,104.69
AUDJPY,20251230,034400,104.70,104.70,104.69,104.69
AUDJPY,20251230,034500,104.69,104.71,104.69,104.71
AUDJPY,20251230,034600,104.71,104.71,104.71,104.71
AUDJPY,20251230,034700,104.71,104.71,104.71,104.71
AUDJPY,20251230,034800,104.70,104.71,104.69,104.71
AUDJPY,20251230,034900,104.72,104.72,104.72,104.72
AUDJPY,20251230,035000,104.73,104.73,104.73,104.73
AUDJPY,20251230,035100,104.73,104.74,104.73,104.74
AUDJPY,20251230,035200,104.74,104.74,104.73,104.73
AUDJPY,20251230,035300,104.74,104.75,104.74,104.75
AUDJPY,20251230,035400,104.76,104.76,104.76,104.76
AUDJPY,20251230,035500,104.76,104.77,104.76,104.77
AUDJPY,20251230,035600,104.77,104.77,104.77,104.77
AUDJPY,20251230,035700,104.76,104.76,104.76,104.76
AUDJPY,20251230,035800,104.76,104.76,104.76,104.76
AUDJPY,20251230,035900,104.76,104.76,104.76,104.76
AUDJPY,20251230,040000,104.77,104.77,104.76,104.76
AUDJPY,20251230,040100,104.77,104.78,104.77,104.78
AUDJPY,20251230,040200,104.77,104.77,104.76,104.76
AUDJPY,20251230,040300,104.77,104.77,104.77,104.77
AUDJPY,20251230,040400,104.77,104.77,104.76,104.76
AUDJPY,20251230,040500,104.76,104.76,104.76,104.76
AUDJPY,20251230,040600,104.76,104.76,104.76,104.76
AUDJPY,20251230,040700,104.76,104.76,104.76,104.76
AUDJPY,20251230,040800,104.77,104.77,104.76,104.76
AUDJPY,20251230,040900,104.75,104.75,104.75,104.75
AUDJPY,20251230,041000,104.75,104.75,104.75,104.75
AUDJPY,20251230,041100,104.75,104.75,104.75,104.75
AUDJPY,20251230,041200,104.74,104.76,104.74,104.76
AUDJPY,20251230,041300,104.76,104.76,104.76,104.76
AUDJPY,20251230,041400,104.77,104.77,104.76,104.76
AUDJPY,20251230,041500,104.76,104.77,104.76,104.77
AUDJPY,20251230,041600,104.77,104.77,104.76,104.76
AUDJPY,20251230,041700,104.77,104.77,104.76,104.76
AUDJPY,20251230,041800,104.77,104.77,104.77,104.77
AUDJPY,20251230,041900,104.77,104.77,104.76,104.76
AUDJPY,20251230,042000,104.76,104.76,104.76,104.76
AUDJPY,20251230,042100,104.76,104.76,104.76,104.76
AUDJPY,20251230,042200,104.76,104.76,104.76,104.76
AUDJPY,20251230,042300,104.76,104.76,104.76,104.76
AUDJPY,20251230,042400,104.76,104.76,104.76,104.76
AUDJPY,20251230,042500,104.76,104.76,104.76,104.76
AUDJPY,20251230,042600,104.75,104.76,104.75,104.76
AUDJPY,20251230,042700,104.76,104.76,104.76,104.76
AUDJPY,20251230,042800,104.75,104.76,104.75,104.76
AUDJPY,20251230,042900,104.77,104.77,104.77,104.77
AUDJPY,20251230,043000,104.77,104.78,104.77,104.77
AUDJPY,20251230,043100,104.76,104.77,104.76,104.77
AUDJPY,20251230,043200,104.78,104.79,104.78,104.79
AUDJPY,20251230,043300,104.79,104.80,104.79,104.80
AUDJPY,20251230,043400,104.80,104.80,104.80,104.80
AUDJPY,20251230,043500,104.80,104.80,104.80,104.80
AUDJPY,20251230,043600,104.79,104.79,104.79,104.79
AUDJPY,20251230,043700,104.79,104.79,104.76,104.76
AUDJPY,20251230,043800,104.76,104.76,104.76,104.76
AUDJPY,20251230,043900,104.76,104.77,104.76,104.77
AUDJPY,20251230,044000,104.77,104.77,104.77,104.77
AUDJPY,20251230,044100,104.78,104.78,104.77,104.77
AUDJPY,20251230,044200,104.77,104.77,104.76,104.76
AUDJPY,20251230,044300,104.76,104.76,104.76,104.76
AUDJPY,20251230,044400,104.77,104.77,104.77,104.77
AUDJPY,20251230,044500,104.77,104.77,104.77,104.77
AUDJPY,20251230,044600,104.76,104.77,104.76,104.77
AUDJPY,20251230,044700,104.78,104.78,104.78,104.78
AUDJPY,20251230,044800,104.78,104.78,104.78,104.78
AUDJPY,20251230,044900,104.78,104.78,104.77,104.77
AUDJPY,20251230,045000,104.77,104.77,104.77,104.77
AUDJPY,20251230,045100,104.76,104.76,104.76,104.76
AUDJPY,20251230,045200,104.76,104.77,104.76,104.76
AUDJPY,20251230,045300,104.76,104.76,104.76,104.76
AUDJPY,20251230,045400,104.76,104.76,104.76,104.76
AUDJPY,20251230,045500,104.75,104.76,104.75,104.76
AUDJPY,20251230,045600,104.76,104.76,104.76,104.76
AUDJPY,20251230,045700,104.77,104.77,104.77,104.77
AUDJPY,20251230,045800,104.77,104.77,104.77,104.77
AUDJPY,20251230,045900,104.78,104.78,104.77,104.77
AUDJPY,20251230,050000,104.77,104.77,104.77,104.77
AUDJPY,20251230,050100,104.77,104.77,104.77,104.77
AUDJPY,20251230,050200,104.78,104.78,104.78,104.78
AUDJPY,20251230,050300,104.78,104.78,104.78,104.78
AUDJPY,20251230,050400,104.78,104.79,104.78,104.79
AUDJPY,20251230,050500,104.79,104.79,104.79,104.79
AUDJPY,20251230,050600,104.79,104.79,104.79,104.79
AUDJPY,20251230,050700,104.79,104.79,104.79,104.79
AUDJPY,20251230,050800,104.79,104.79,104.78,104.78
AUDJPY,20251230,050900,104.79,104.79,104.79,104.79
AUDJPY,20251230,051000,104.79,104.79,104.78,104.78
AUDJPY,20251230,051100,104.78,104.78,104.78,104.78
AUDJPY,20251230,051200,104.79,104.79,104.79,104.79
AUDJPY,20251230,051300,104.79,104.79,104.79,104.79
AUDJPY,20251230,051400,104.79,104.80,104.79,104.80
AUDJPY,20251230,051500,104.80,104.80,104.80,104.80
AUDJPY,20251230,051600,104.79,104.79,104.79,104.79
AUDJPY,20251230,051700,104.79,104.79,104.79,104.79
AUDJPY,20251230,051800,104.79,104.79,104.79,104.79
AUDJPY,20251230,051900,104.79,104.79,104.79,104.79
AUDJPY,20251230,052000,104.79,104.79,104.77,104.77
AUDJPY,20251230,052100,104.77,104.77,104.77,104.77
AUDJPY,20251230,052200,104.77,104.77,104.76,104.76
AUDJPY,20251230,052300,104.76,104.76,104.76,104.76
AUDJPY,20251230,052400,104.76,104.76,104.76,104.76
AUDJPY,20251230,052500,104.76,104.76,104.76,104.76
AUDJPY,20251230,052600,104.76,104.76,104.76,104.76
AUDJPY,20251230,052700,104.76,104.77,104.76,104.77
AUDJPY,20251230,052800,104.77,104.77,104.77,104.77
AUDJPY,20251230,052900,104.78,104.78,104.77,104.77
AUDJPY,20251230,053000,104.78,104.78,104.78,104.78
AUDJPY,20251230,053100,104.78,104.78,104.78,104.78
AUDJPY,20251230,053200,104.78,104.78,104.78,104.78
AUDJPY,20251230,053300,104.78,104.78,104.78,104.78
AUDJPY,20251230,053400,104.77,104.77,104.77,104.77
AUDJPY,20251230,053500,104.77,104.77,104.77,104.77
AUDJPY,20251230,053600,104.77,104.77,104.77,104.77
AUDJPY,20251230,053700,104.77,104.79,104.77,104.79
AUDJPY,20251230,053800,104.78,104.78,104.77,104.77
AUDJPY,20251230,053900,104.76,104.76,104.76,104.76
AUDJPY,20251230,054000,104.76,104.76,104.76,104.76
AUDJPY,20251230,054100,104.76,104.76,104.76,104.76
AUDJPY,20251230,054200,104.76,104.76,104.76,104.76
AUDJPY,20251230,054300,104.74,104.74,104.74,104.74
AUDJPY,20251230,054400,104.74,104.74,104.74,104.74
AUDJPY,20251230,054500,104.74,104.74,104.74,104.74
AUDJPY,20251230,054600,104.74,104.74,104.74,104.74
AUDJPY,20251230,054700,104.74,104.74,104.74,104.74
AUDJPY,20251230,054800,104.74,104.74,104.73,104.73
AUDJPY,20251230,054900,104.72,104.73,104.72,104.73
AUDJPY,20251230,055000,104.72,104.72,104.72,104.72
AUDJPY,20251230,055100,104.72,104.72,104.72,104.72
AUDJPY,20251230,055200,104.73,104.73,104.73,104.73
AUDJPY,20251230,055300,104.73,104.73,104.72,104.72
AUDJPY,20251230,055400,104.71,104.71,104.71,104.71
AUDJPY,20251230,055500,104.70,104.70,104.70,104.70
AUDJPY,20251230,055600,104.69,104.69,104.69,104.69
AUDJPY,20251230,055700,104.69,104.69,104.69,104.69
AUDJPY,20251230,055800,104.69,104.70,104.69,104.70
AUDJPY,20251230,055900,104.71,104.71,104.71,104.71
AUDJPY,20251230,060000,104.71,104.71,104.71,104.71
AUDJPY,20251230,060100,104.70,104.70,104.67,104.67
AUDJPY,20251230,060200,104.66,104.66,104.65,104.66
AUDJPY,20251230,060300,104.67,104.68,104.67,104.68
AUDJPY,20251230,060400,104.67,104.67,104.67,104.67
AUDJPY,20251230,060500,104.66,104.68,104.66,104.68
AUDJPY,20251230,060600,104.68,104.68,104.68,104.68
AUDJPY,20251230,060700,104.69,104.69,104.69,104.69
AUDJPY,20251230,060800,104.69,104.69,104.69,104.69
AUDJPY,20251230,060900,104.68,104.68,104.67,104.67
AUDJPY,20251230,061000,104.68,104.68,104.67,104.67
AUDJPY,20251230,061100,104.68,104.68,104.68,104.68
AUDJPY,20251230,061200,104.68,104.69,104.68,104.69
AUDJPY,20251230,061300,104.70,104.71,104.70,104.71
AUDJPY,20251230,061400,104.70,104.74,104.70,104.74
AUDJPY,20251230,061500,104.75,104.76,104.75,104.76
AUDJPY,20251230,061600,104.75,104.75,104.74,104.74
AUDJPY,20251230,061700,104.75,104.75,104.75,104.75
AUDJPY,20251230,061800,104.75,104.75,104.75,104.75
AUDJPY,20251230,061900,104.75,104.76,104.75,104.76
AUDJPY,20251230,062000,104.76,104.76,104.75,104.76
AUDJPY,20251230,062100,104.77,104.77,104.76,104.76
AUDJPY,20251230,062200,104.76,104.76,104.76,104.76
AUDJPY,20251230,062300,104.77,104.77,104.76,104.76
AUDJPY,20251230,062400,104.76,104.77,104.76,104.77
AUDJPY,20251230,062500,104.78,104.78,104.77,104.77
AUDJPY,20251230,062600,104.77,104.77,104.77,104.77
AUDJPY,20251230,062700,104.78,104.78,104.78,104.78
AUDJPY,20251230,062800,104.78,104.78,104.75,104.75
AUDJPY,20251230,062900,104.74,104.75,104.74,104.75
AUDJPY,20251230,063000,104.74,104.74,104.73,104.73
AUDJPY,20251230,063100,104.72,104.73,104.72,104.73
AUDJPY,20251230,063200,104.73,104.74,104.73,104.74
AUDJPY,20251230,063300,104.74,104.74,104.74,104.74
AUDJPY,20251230,063400,104.75,104.75,104.75,104.75
AUDJPY,20251230,063500,104.75,104.75,104.74,104.74
AUDJPY,20251230,063600,104.74,104.74,104.74,104.74
AUDJPY,20251230,063700,104.74,104.74,104.74,104.74
AUDJPY,20251230,063800,104.74,104.74,104.74,104.74
AUDJPY,20251230,063900,104.73,104.73,104.71,104.71
AUDJPY,20251230,064000,104.71,104.72,104.71,104.72
AUDJPY,20251230,064100,104.71,104.72,104.71,104.71
AUDJPY,20251230,064200,104.71,104.71,104.71,104.71
AUDJPY,20251230,064300,104.72,104.72,104.72,104.72
AUDJPY,20251230,064400,104.71,104.71,104.71,104.71
AUDJPY,20251230,064500,104.71,104.71,104.71,104.71
AUDJPY,20251230,064600,104.72,104.72,104.72,104.72
AUDJPY,20251230,064700,104.72,104.73,104.72,104.73
AUDJPY,20251230,064800,104.73,104.73,104.73,104.73
AUDJPY,20251230,064900,104.72,104.72,104.71,104.71
AUDJPY,20251230,065000,104.71,104.71,104.71,104.71
AUDJPY,20251230,065100,104.70,104.71,104.70,104.71
AUDJPY,20251230,065200,104.72,104.72,104.72,104.72
AUDJPY,20251230,065300,104.71,104.72,104.71,104.72
AUDJPY,20251230,065400,104.73,104.73,104.72,104.72
AUDJPY,20251230,065500,104.71,104.71,104.71,104.71
AUDJPY,20251230,065600,104.73,104.74,104.73,104.74
AUDJPY,20251230,065700,104.74,104.74,104.74,104.74
AUDJPY,20251230,065800,104.74,104.74,104.74,104.74
AUDJPY,20251230,065900,104.73,104.75,104.73,104.74
AUDJPY,20251230,070000,104.74,104.74,104.74,104.74
AUDJPY,20251230,070100,104.73,104.73,104.71,104.71
AUDJPY,20251230,070200,104.72,104.73,104.72,104.73
AUDJPY,20251230,070300,104.74,104.75,104.74,104.75
AUDJPY,20251230,070400,104.76,104.76,104.76,104.76
AUDJPY,20251230,070500,104.76,104.76,104.74,104.74
AUDJPY,20251230,070600,104.73,104.74,104.73,104.74
AUDJPY,20251230,070700,104.73,104.74,104.73,104.74
AUDJPY,20251230,070800,104.73,104.73,104.73,104.73
AUDJPY,20251230,070900,104.74,104.74,104.73,104.74
AUDJPY,20251230,071000,104.73,104.73,104.73,104.73
AUDJPY,20251230,071100,104.73,104.73,104.73,104.73
AUDJPY,20251230,071200,104.73,104.73,104.73,104.73
AUDJPY,20251230,071300,104.73,104.73,104.72,104.72
AUDJPY,20251230,071400,104.73,104.73,104.72,104.72
AUDJPY,20251230,071500,104.73,104.73,104.72,104.73
AUDJPY,20251230,071600,104.74,104.74,104.74,104.74
AUDJPY,20251230,071700,104.73,104.73,104.71,104.71
AUDJPY,20251230,071800,104.71,104.71,104.69,104.69
AUDJPY,20251230,071900,104.69,104.69,104.68,104.68
AUDJPY,20251230,072000,104.69,104.69,104.69,104.69
AUDJPY,20251230,072100,104.70,104.70,104.69,104.69
AUDJPY,20251230,072200,104.68,104.69,104.68,104.68
AUDJPY,20251230,072300,104.67,104.69,104.67,104.69
AUDJPY,20251230,072400,104.70,104.71,104.70,104.71
AUDJPY,20251230,072500,104.70,104.71,104.70,104.71
AUDJPY,20251230,072600,104.71,104.71,104.69,104.69
AUDJPY,20251230,072700,104.70,104.70,104.69,104.69
AUDJPY,20251230,072800,104.69,104.69,104.69,104.69
AUDJPY,20251230,072900,104.70,104.71,104.70,104.71
AUDJPY,20251230,073000,104.72,104.73,104.72,104.73
AUDJPY,20251230,073100,104.74,104.75,104.74,104.75
AUDJPY,20251230,073200,104.74,104.75,104.74,104.75
AUDJPY,20251230,073300,104.76,104.77,104.76,104.77
AUDJPY,20251230,073400,104.76,104.76,104.74,104.75
AUDJPY,20251230,073500,104.75,104.76,104.75,104.76
AUDJPY,20251230,073600,104.75,104.77,104.75,104.77
AUDJPY,20251230,073700,104.78,104.78,104.76,104.76
AUDJPY,20251230,073800,104.77,104.77,104.76,104.77
AUDJPY,20251230,073900,104.76,104.76,104.75,104.75
AUDJPY,20251230,074000,104.74,104.75,104.74,104.75
AUDJPY,20251230,074100,104.75,104.75,104.75,104.75
AUDJPY,20251230,074200,104.74,104.75,104.74,104.75
AUDJPY,20251230,074300,104.75,104.75,104.75,104.75
AUDJPY,20251230,074400,104.75,104.75,104.75,104.75
AUDJPY,20251230,074500,104.74,104.74,104.74,104.74
AUDJPY,20251230,074600,104.73,104.73,104.71,104.72
AUDJPY,20251230,074700,104.73,104.74,104.73,104.74
AUDJPY,20251230,074800,104.74,104.74,104.74,104.74
AUDJPY,20251230,074900,104.75,104.76,104.75,104.76
AUDJPY,20251230,075000,104.77,104.77,104.77,104.77
AUDJPY,20251230,075100,104.77,104.77,104.76,104.76
AUDJPY,20251230,075200,104.76,104.76,104.76,104.76
AUDJPY,20251230,075300,104.77,104.77,104.76,104.76
AUDJPY,20251230,075400,104.76,104.76,104.76,104.76
AUDJPY,20251230,075500,104.78,104.79,104.78,104.79
AUDJPY,20251230,075600,104.79,104.79,104.79,104.79
AUDJPY,20251230,075700,104.79,104.79,104.78,104.78
AUDJPY,20251230,075800,104.78,104.78,104.78,104.78
AUDJPY,20251230,075900,104.77,104.77,104.77,104.77
AUDJPY,20251230,080000,104.78,104.78,104.78,104.78
AUDJPY,20251230,080100,104.77,104.77,104.76,104.76
AUDJPY,20251230,080200,104.75,104.75,104.73,104.73
AUDJPY,20251230,080300,104.73,104.73,104.73,104.73
AUDJPY,20251230,080400,104.72,104.72,104.72,104.72
AUDJPY,20251230,080500,104.72,104.72,104.71,104.71
AUDJPY,20251230,080600,104.72,104.73,104.72,104.73
AUDJPY,20251230,080700,104.74,104.74,104.73,104.73
AUDJPY,20251230,080800,104.73,104.73,104.72,104.72
AUDJPY,20251230,080900,104.72,104.72,104.72,104.72
AUDJPY,20251230,081000,104.72,104.72,104.72,104.72
AUDJPY,20251230,081100,104.71,104.71,104.70,104.70
AUDJPY,20251230,081200,104.71,104.71,104.70,104.70
AUDJPY,20251230,081300,104.70,104.70,104.70,104.70
AUDJPY,20251230,081400,104.70,104.70,104.69,104.69
AUDJPY,20251230,081500,104.68,104.69,104.68,104.69
AUDJPY,20251230,081600,104.70,104.71,104.70,104.71
AUDJPY,20251230,081700,104.72,104.72,104.72,104.72
AUDJPY,20251230,081800,104.71,104.71,104.70,104.70
AUDJPY,20251230,081900,104.71,104.71,104.71,104.71
AUDJPY,20251230,082000,104.71,104.71,104.71,104.71
AUDJPY,20251230,082100,104.70,104.72,104.70,104.72
AUDJPY,20251230,082200,104.73,104.73,104.72,104.72
AUDJPY,20251230,082300,104.73,104.73,104.72,104.72
AUDJPY,20251230,082400,104.71,104.72,104.71,104.72
AUDJPY,20251230,082500,104.72,104.73,104.72,104.73
AUDJPY,20251230,082600,104.74,104.74,104.73,104.73
AUDJPY,20251230,082700,104.72,104.72,104.71,104.71
AUDJPY,20251230,082800,104.72,104.72,104.71,104.71
AUDJPY,20251230,082900,104.72,104.72,104.72,104.72
AUDJPY,20251230,083000,104.72,104.72,104.71,104.71
AUDJPY,20251230,083100,104.71,104.71,104.71,104.71
AUDJPY,20251230,083200,104.70,104.70,104.69,104.69
AUDJPY,20251230,083300,104.70,104.70,104.68,104.68
AUDJPY,20251230,083400,104.67,104.67,104.67,104.67
AUDJPY,20251230,083500,104.68,104.68,104.68,104.68
AUDJPY,20251230,083600,104.68,104.68,104.68,104.68
AUDJPY,20251230,083700,104.68,104.68,104.67,104.68
AUDJPY,20251230,083800,104.68,104.68,104.68,104.68
AUDJPY,20251230,083900,104.67,104.67,104.65,104.65
AUDJPY,20251230,084000,104.66,104.66,104.66,104.66
AUDJPY,20251230,084100,104.67,104.67,104.67,104.67
AUDJPY,20251230,084200,104.67,104.67,104.67,104.67
AUDJPY,20251230,084300,104.67,104.67,104.67,104.67
AUDJPY,20251230,084400,104.65,104.65,104.63,104.63
AUDJPY,20251230,084500,104.62,104.62,104.61,104.62
AUDJPY,20251230,084600,104.61,104.61,104.60,104.60
AUDJPY,20251230,084700,104.59,104.59,104.57,104.57
AUDJPY,20251230,084800,104.56,104.58,104.56,104.58
AUDJPY,20251230,084900,104.57,104.57,104.56,104.56
AUDJPY,20251230,085000,104.57,104.57,104.56,104.56
AUDJPY,20251230,085100,104.57,104.57,104.57,104.57
AUDJPY,20251230,085200,104.58,104.58,104.57,104.58
AUDJPY,20251230,085300,104.58,104.58,104.57,104.57
AUDJPY,20251230,085400,104.58,104.58,104.58,104.58
AUDJPY,20251230,085500,104.58,104.58,104.57,104.58
AUDJPY,20251230,085600,104.60,104.62,104.60,104.62
AUDJPY,20251230,085700,104.62,104.62,104.61,104.61
AUDJPY,20251230,085800,104.61,104.61,104.61,104.61
AUDJPY,20251230,085900,104.62,104.62,104.62,104.62
AUDJPY,20251230,090000,104.62,104.62,104.60,104.60
AUDJPY,20251230,090100,104.61,104.61,104.54,104.54
AUDJPY,20251230,090200,104.53,104.54,104.53,104.54
AUDJPY,20251230,090300,104.54,104.55,104.54,104.54
AUDJPY,20251230,090400,104.54,104.54,104.54,104.54
AUDJPY,20251230,090500,104.54,104.55,104.54,104.55
AUDJPY,20251230,090600,104.56,104.56,104.54,104.55
AUDJPY,20251230,090700,104.55,104.56,104.55,104.56
AUDJPY,20251230,090800,104.57,104.58,104.57,104.58
AUDJPY,20251230,090900,104.59,104.62,104.59,104.62
AUDJPY,20251230,091000,104.63,104.63,104.62,104.62
AUDJPY,20251230,091100,104.61,104.61,104.60,104.60
AUDJPY,20251230,091200,104.59,104.60,104.58,104.58
AUDJPY,20251230,091300,104.58,104.58,104.58,104.58
AUDJPY,20251230,091400,104.58,104.58,104.57,104.57
AUDJPY,20251230,091500,104.58,104.58,104.58,104.58
AUDJPY,20251230,091600,104.59,104.59,104.58,104.58
AUDJPY,20251230,091700,104.58,104.59,104.58,104.59
AUDJPY,20251230,091800,104.58,104.58,104.58,104.58
AUDJPY,20251230,091900,104.58,104.58,104.57,104.57
AUDJPY,20251230,092000,104.56,104.56,104.56,104.56
AUDJPY,20251230,092100,104.55,104.55,104.54,104.54
AUDJPY,20251230,092200,104.54,104.54,104.54,104.54
AUDJPY,20251230,092300,104.53,104.53,104.51,104.51
AUDJPY,20251230,092400,104.51,104.51,104.50,104.50
AUDJPY,20251230,092500,104.49,104.49,104.49,104.49
AUDJPY,20251230,092600,104.49,104.50,104.49,104.50
AUDJPY,20251230,092700,104.51,104.51,104.50,104.50
AUDJPY,20251230,092800,104.51,104.51,104.50,104.50
AUDJPY,20251230,092900,104.49,104.49,104.49,104.49
AUDJPY,20251230,093000,104.49,104.49,104.49,104.49
AUDJPY,20251230,093100,104.49,104.49,104.48,104.48
AUDJPY,20251230,093200,104.47,104.49,104.46,104.49
AUDJPY,20251230,093300,104.50,104.50,104.48,104.48
AUDJPY,20251230,093400,104.49,104.49,104.49,104.49
AUDJPY,20251230,093500,104.50,104.50,104.50,104.50
AUDJPY,20251230,093600,104.51,104.53,104.51,104.52
AUDJPY,20251230,093700,104.51,104.51,104.50,104.50
AUDJPY,20251230,093800,104.49,104.49,104.49,104.49
AUDJPY,20251230,093900,104.49,104.49,104.49,104.49
AUDJPY,20251230,094000,104.49,104.50,104.49,104.50
AUDJPY,20251230,094100,104.51,104.51,104.51,104.51
AUDJPY,20251230,094200,104.50,104.50,104.49,104.49
AUDJPY,20251230,094300,104.50,104.51,104.50,104.51
AUDJPY,20251230,094400,104.51,104.51,104.51,104.51
AUDJPY,20251230,094500,104.51,104.51,104.51,104.51
AUDJPY,20251230,094600,104.51,104.51,104.51,104.51
AUDJPY,20251230,094700,104.50,104.50,104.49,104.49
AUDJPY,20251230,094800,104.49,104.50,104.49,104.50
AUDJPY,20251230,094900,104.51,104.51,104.51,104.51
AUDJPY,20251230,095000,104.51,104.51,104.51,104.51
AUDJPY,20251230,095100,104.51,104.51,104.51,104.51
AUDJPY,20251230,095200,104.51,104.51,104.50,104.50
AUDJPY,20251230,095300,104.51,104.52,104.51,104.52
AUDJPY,20251230,095400,104.53,104.54,104.53,104.54
AUDJPY,20251230,095500,104.54,104.54,104.54,104.54
AUDJPY,20251230,095600,104.54,104.54,104.54,104.54
AUDJPY,20251230,095700,104.55,104.56,104.55,104.56
AUDJPY,20251230,095800,104.56,104.57,104.56,104.57
AUDJPY,20251230,095900,104.56,104.56,104.55,104.56
AUDJPY,20251230,100000,104.57,104.57,104.57,104.57
AUDJPY,20251230,100100,104.57,104.57,104.57,104.57
AUDJPY,20251230,100200,104.57,104.59,104.57,104.59
AUDJPY,20251230,100300,104.59,104.59,104.58,104.58
AUDJPY,20251230,100400,104.59,104.60,104.59,104.60
AUDJPY,20251230,100500,104.61,104.61,104.61,104.61
AUDJPY,20251230,100600,104.62,104.63,104.62,104.62
AUDJPY,20251230,100700,104.62,104.62,104.62,104.62
AUDJPY,20251230,100800,104.62,104.63,104.62,104.63
AUDJPY,20251230,100900,104.62,104.62,104.61,104.61
AUDJPY,20251230,101000,104.60,104.60,104.60,104.60
AUDJPY,20251230,101100,104.60,104.60,104.60,104.60
AUDJPY,20251230,101200,104.59,104.60,104.59,104.60
AUDJPY,20251230,101300,104.59,104.59,104.58,104.58
AUDJPY,20251230,101400,104.58,104.58,104.58,104.58
AUDJPY,20251230,101500,104.57,104.57,104.57,104.57
AUDJPY,20251230,101600,104.57,104.57,104.56,104.56
AUDJPY,20251230,101700,104.54,104.55,104.54,104.55
AUDJPY,20251230,101800,104.54,104.54,104.54,104.54
AUDJPY,20251230,101900,104.54,104.54,104.53,104.54
AUDJPY,20251230,102000,104.55,104.55,104.54,104.55
AUDJPY,20251230,102100,104.56,104.56,104.56,104.56
AUDJPY,20251230,102200,104.55,104.55,104.55,104.55
AUDJPY,20251230,102300,104.54,104.56,104.54,104.56
AUDJPY,20251230,102400,104.55,104.55,104.55,104.55
AUDJPY,20251230,102500,104.55,104.55,104.54,104.54
AUDJPY,20251230,102600,104.54,104.54,104.54,104.54
AUDJPY,20251230,102700,104.54,104.55,104.54,104.55
AUDJPY,20251230,102800,104.56,104.56,104.54,104.54
AUDJPY,20251230,102900,104.54,104.54,104.54,104.54
AUDJPY,20251230,103000,104.55,104.55,104.54,104.55
AUDJPY,20251230,103100,104.55,104.56,104.55,104.56
AUDJPY,20251230,103200,104.56,104.56,104.56,104.56
AUDJPY,20251230,103300,104.55,104.56,104.55,104.56
AUDJPY,20251230,103400,104.55,104.57,104.55,104.57
AUDJPY,20251230,103500,104.56,104.56,104.56,104.56
AUDJPY,20251230,103600,104.57,104.57,104.57,104.57
AUDJPY,20251230,103700,104.57,104.57,104.57,104.57
AUDJPY,20251230,103800,104.56,104.57,104.56,104.57
AUDJPY,20251230,103900,104.57,104.57,104.57,104.57
AUDJPY,20251230,104000,104.57,104.57,104.57,104.57
AUDJPY,20251230,104100,104.56,104.56,104.56,104.56
AUDJPY,20251230,104200,104.56,104.56,104.56,104.56
AUDJPY,20251230,104300,104.56,104.56,104.55,104.55
AUDJPY,20251230,104400,104.56,104.57,104.56,104.57
AUDJPY,20251230,104500,104.56,104.56,104.56,104.56
AUDJPY,20251230,104600,104.56,104.56,104.56,104.56
AUDJPY,20251230,104700,104.55,104.55,104.54,104.54
AUDJPY,20251230,104800,104.54,104.55,104.54,104.55
AUDJPY,20251230,104900,104.56,104.56,104.56,104.56
AUDJPY,20251230,105000,104.56,104.56,104.54,104.54
AUDJPY,20251230,105100,104.54,104.54,104.54,104.54
AUDJPY,20251230,105200,104.53,104.54,104.53,104.54
AUDJPY,20251230,105300,104.54,104.54,104.53,104.53
AUDJPY,20251230,105400,104.54,104.54,104.52,104.52
AUDJPY,20251230,105500,104.51,104.51,104.51,104.51
AUDJPY,20251230,105600,104.52,104.52,104.52,104.52
AUDJPY,20251230,105700,104.51,104.51,104.50,104.50
AUDJPY,20251230,105800,104.50,104.50,104.50,104.50
AUDJPY,20251230,105900,104.51,104.51,104.51,104.51
AUDJPY,20251230,110000,104.51,104.51,104.51,104.51
AUDJPY,20251230,110100,104.52,104.52,104.52,104.52
AUDJPY,20251230,110200,104.51,104.52,104.51,104.51
AUDJPY,20251230,110300,104.50,104.50,104.49,104.49
AUDJPY,20251230,110400,104.48,104.50,104.48,104.50
AUDJPY,20251230,110500,104.49,104.50,104.49,104.49
AUDJPY,20251230,110600,104.50,104.50,104.50,104.50
AUDJPY,20251230,110700,104.50,104.51,104.49,104.51
AUDJPY,20251230,110800,104.51,104.51,104.51,104.51
AUDJPY,20251230,110900,104.52,104.52,104.52,104.52
AUDJPY,20251230,111000,104.52,104.53,104.52,104.53
AUDJPY,20251230,111100,104.52,104.52,104.52,104.52
AUDJPY,20251230,111200,104.51,104.51,104.51,104.51
AUDJPY,20251230,111300,104.51,104.51,104.51,104.51
AUDJPY,20251230,111400,104.51,104.51,104.51,104.51
AUDJPY,20251230,111500,104.51,104.52,104.51,104.52
AUDJPY,20251230,111600,104.52,104.52,104.52,104.52
AUDJPY,20251230,111700,104.51,104.51,104.51,104.51
AUDJPY,20251230,111800,104.51,104.51,104.51,104.51
AUDJPY,20251230,111900,104.51,104.51,104.51,104.51
AUDJPY,20251230,112000,104.51,104.53,104.51,104.52
AUDJPY,20251230,112100,104.52,104.52,104.52,104.52
AUDJPY,20251230,112200,104.53,104.54,104.53,104.54
AUDJPY,20251230,112300,104.54,104.54,104.54,104.54
AUDJPY,20251230,112400,104.55,104.55,104.55,104.55
AUDJPY,20251230,112500,104.55,104.55,104.55,104.55
AUDJPY,20251230,112600,104.54,104.55,104.54,104.54
AUDJPY,20251230,112700,104.54,104.54,104.54,104.54
AUDJPY,20251230,112800,104.54,104.54,104.54,104.54
AUDJPY,20251230,112900,104.55,104.55,104.55,104.55
AUDJPY,20251230,113000,104.56,104.56,104.56,104.56
AUDJPY,20251230,113100,104.56,104.56,104.55,104.55
AUDJPY,20251230,113200,104.54,104.54,104.54,104.54
AUDJPY,20251230,113300,104.54,104.54,104.52,104.52
AUDJPY,20251230,113400,104.53,104.53,104.53,104.53
AUDJPY,20251230,113500,104.54,104.54,104.54,104.54
AUDJPY,20251230,113600,104.53,104.53,104.53,104.53
AUDJPY,20251230,113700,104.53,104.53,104.52,104.52
AUDJPY,20251230,113800,104.53,104.53,104.51,104.51
AUDJPY,20251230,113900,104.52,104.52,104.52,104.52
AUDJPY,20251230,114000,104.52,104.52,104.52,104.52
AUDJPY,20251230,114100,104.51,104.51,104.49,104.49
AUDJPY,20251230,114200,104.50,104.51,104.50,104.51
AUDJPY,20251230,114300,104.50,104.50,104.49,104.49
AUDJPY,20251230,114400,104.49,104.49,104.49,104.49
AUDJPY,20251230,114500,104.51,104.51,104.51,104.51
AUDJPY,20251230,114600,104.52,104.54,104.52,104.54
AUDJPY,20251230,114700,104.54,104.54,104.54,104.54
AUDJPY,20251230,114800,104.53,104.54,104.53,104.54
AUDJPY,20251230,114900,104.54,104.54,104.52,104.52
AUDJPY,20251230,115000,104.51,104.51,104.51,104.51
AUDJPY,20251230,115100,104.50,104.51,104.50,104.50
AUDJPY,20251230,115200,104.49,104.50,104.49,104.50
AUDJPY,20251230,115300,104.49,104.49,104.49,104.49
AUDJPY,20251230,115400,104.49,104.49,104.49,104.49
AUDJPY,20251230,115500,104.49,104.49,104.48,104.48
AUDJPY,20251230,115600,104.48,104.49,104.48,104.49
AUDJPY,20251230,115700,104.50,104.50,104.50,104.50
AUDJPY,20251230,115800,104.51,104.51,104.51,104.51
AUDJPY,20251230,115900,104.51,104.51,104.50,104.50
AUDJPY,20251230,120000,104.50,104.50,104.50,104.50
AUDJPY,20251230,120100,104.50,104.50,104.50,104.50
AUDJPY,20251230,120200,104.50,104.50,104.50,104.50
AUDJPY,20251230,120300,104.50,104.50,104.50,104.50
AUDJPY,20251230,120400,104.50,104.50,104.50,104.50
AUDJPY,20251230,120500,104.50,104.50,104.50,104.50
AUDJPY,20251230,120600,104.50,104.50,104.50,104.50
AUDJPY,20251230,120700,104.50,104.50,104.50,104.50
AUDJPY,20251230,120800,104.51,104.51,104.50,104.50
AUDJPY,20251230,120900,104.49,104.49,104.49,104.49
AUDJPY,20251230,121000,104.49,104.51,104.49,104.51
AUDJPY,20251230,121100,104.50,104.51,104.50,104.51
AUDJPY,20251230,121200,104.51,104.51,104.51,104.51
AUDJPY,20251230,121300,104.51,104.52,104.51,104.52
AUDJPY,20251230,121400,104.52,104.52,104.52,104.52
AUDJPY,20251230,121500,104.51,104.51,104.51,104.51
AUDJPY,20251230,121600,104.51,104.51,104.51,104.51
AUDJPY,20251230,121700,104.51,104.51,104.50,104.50
AUDJPY,20251230,121800,104.50,104.50,104.49,104.49
AUDJPY,20251230,121900,104.49,104.50,104.49,104.50
AUDJPY,20251230,122000,104.49,104.49,104.49,104.49
AUDJPY,20251230,122100,104.49,104.50,104.49,104.49
AUDJPY,20251230,122200,104.48,104.48,104.48,104.48
AUDJPY,20251230,122300,104.48,104.48,104.48,104.48
AUDJPY,20251230,122400,104.48,104.48,104.48,104.48
AUDJPY,20251230,122500,104.48,104.48,104.47,104.47
AUDJPY,20251230,122600,104.46,104.46,104.46,104.46
AUDJPY,20251230,122700,104.46,104.46,104.45,104.45
AUDJPY,20251230,122800,104.46,104.46,104.46,104.46
AUDJPY,20251230,122900,104.46,104.46,104.45,104.45
AUDJPY,20251230,123000,104.45,104.46,104.45,104.46
AUDJPY,20251230,123100,104.46,104.46,104.44,104.44
AUDJPY,20251230,123200,104.44,104.44,104.44,104.44
AUDJPY,20251230,123300,104.44,104.44,104.44,104.44
AUDJPY,20251230,123400,104.44,104.44,104.44,104.44
AUDJPY,20251230,123500,104.44,104.44,104.44,104.44
AUDJPY,20251230,123600,104.44,104.44,104.44,104.44
AUDJPY,20251230,123700,104.44,104.45,104.44,104.45
AUDJPY,20251230,123800,104.45,104.45,104.45,104.45
AUDJPY,20251230,123900,104.46,104.46,104.45,104.45
AUDJPY,20251230,124000,104.46,104.46,104.45,104.45
AUDJPY,20251230,124100,104.44,104.44,104.44,104.44
AUDJPY,20251230,124200,104.44,104.45,104.44,104.45
AUDJPY,20251230,124300,104.45,104.45,104.45,104.45
AUDJPY,20251230,124400,104.45,104.45,104.44,104.44
AUDJPY,20251230,124500,104.45,104.46,104.45,104.46
AUDJPY,20251230,124600,104.46,104.46,104.46,104.46
AUDJPY,20251230,124700,104.46,104.48,104.46,104.48
AUDJPY,20251230,124800,104.49,104.49,104.49,104.49
AUDJPY,20251230,124900,104.49,104.49,104.49,104.49
AUDJPY,20251230,125000,104.48,104.48,104.47,104.47
AUDJPY,20251230,125100,104.46,104.46,104.46,104.46
AUDJPY,20251230,125200,104.45,104.45,104.44,104.44
AUDJPY,20251230,125300,104.44,104.44,104.44,104.44
AUDJPY,20251230,125400,104.44,104.44,104.44,104.44
AUDJPY,20251230,125500,104.43,104.43,104.43,104.43
AUDJPY,20251230,125600,104.42,104.42,104.42,104.42
AUDJPY,20251230,125700,104.42,104.43,104.42,104.43
AUDJPY,20251230,125800,104.43,104.43,104.43,104.43
AUDJPY,20251230,125900,104.42,104.42,104.41,104.41
AUDJPY,20251230,130000,104.42,104.42,104.42,104.42
AUDJPY,20251230,130100,104.42,104.43,104.42,104.43
AUDJPY,20251230,130200,104.42,104.43,104.42,104.43
AUDJPY,20251230,130300,104.42,104.42,104.42,104.42
AUDJPY,20251230,130400,104.43,104.43,104.43,104.43
AUDJPY,20251230,130500,104.43,104.43,104.42,104.42
AUDJPY,20251230,130600,104.42,104.42,104.42,104.42
AUDJPY,20251230,130700,104.42,104.44,104.42,104.44
AUDJPY,20251230,130800,104.43,104.43,104.43,104.43
AUDJPY,20251230,130900,104.44,104.44,104.43,104.43
AUDJPY,20251230,131000,104.43,104.45,104.43,104.44
AUDJPY,20251230,131100,104.43,104.44,104.43,104.44
AUDJPY,20251230,131200,104.44,104.44,104.44,104.44
AUDJPY,20251230,131300,104.45,104.45,104.45,104.45
AUDJPY,20251230,131400,104.45,104.45,104.45,104.45
AUDJPY,20251230,131500,104.46,104.46,104.46,104.46
AUDJPY,20251230,131600,104.46,104.47,104.46,104.47
AUDJPY,20251230,131700,104.47,104.47,104.46,104.46
AUDJPY,20251230,131800,104.47,104.48,104.46,104.48
AUDJPY,20251230,131900,104.48,104.48,104.48,104.48
AUDJPY,20251230,132000,104.47,104.47,104.46,104.46
AUDJPY,20251230,132100,104.46,104.46,104.46,104.46
AUDJPY,20251230,132200,104.47,104.48,104.47,104.48
AUDJPY,20251230,132300,104.49,104.49,104.48,104.48
AUDJPY,20251230,132400,104.47,104.47,104.47,104.47
AUDJPY,20251230,132500,104.47,104.50,104.47,104.50
AUDJPY,20251230,132600,104.49,104.49,104.49,104.49
AUDJPY,20251230,132700,104.49,104.49,104.48,104.48
AUDJPY,20251230,132800,104.48,104.48,104.48,104.48
AUDJPY,20251230,132900,104.49,104.49,104.49,104.49
AUDJPY,20251230,133000,104.49,104.49,104.48,104.48
AUDJPY,20251230,133100,104.49,104.49,104.49,104.49
AUDJPY,20251230,133200,104.49,104.50,104.49,104.49
AUDJPY,20251230,133300,104.49,104.50,104.49,104.49
AUDJPY,20251230,133400,104.49,104.49,104.49,104.49
AUDJPY,20251230,133500,104.50,104.50,104.50,104.50
AUDJPY,20251230,133600,104.51,104.51,104.51,104.51
AUDJPY,20251230,133700,104.51,104.52,104.51,104.51
AUDJPY,20251230,133800,104.51,104.51,104.51,104.51
AUDJPY,20251230,133900,104.52,104.52,104.52,104.52
AUDJPY,20251230,134000,104.52,104.52,104.52,104.52
AUDJPY,20251230,134100,104.51,104.52,104.51,104.52
AUDJPY,20251230,134200,104.51,104.51,104.51,104.51
AUDJPY,20251230,134300,104.51,104.51,104.51,104.51
AUDJPY,20251230,134400,104.51,104.51,104.51,104.51
AUDJPY,20251230,134500,104.51,104.51,104.51,104.51
AUDJPY,20251230,134600,104.51,104.52,104.51,104.51
AUDJPY,20251230,134700,104.50,104.50,104.49,104.50
AUDJPY,20251230,134800,104.49,104.51,104.49,104.50
AUDJPY,20251230,134900,104.49,104.49,104.49,104.49
AUDJPY,20251230,135000,104.49,104.49,104.49,104.49
AUDJPY,20251230,135100,104.49,104.49,104.49,104.49
AUDJPY,20251230,135200,104.49,104.49,104.49,104.49
AUDJPY,20251230,135300,104.49,104.49,104.48,104.48
AUDJPY,20251230,135400,104.49,104.49,104.49,104.49
AUDJPY,20251230,135500,104.49,104.49,104.49,104.49
AUDJPY,20251230,135600,104.48,104.49,104.48,104.48
AUDJPY,20251230,135700,104.49,104.49,104.48,104.49
AUDJPY,20251230,135800,104.49,104.49,104.49,104.49
AUDJPY,20251230,135900,104.49,104.49,104.49,104.49
AUDJPY,20251230,140000,104.49,104.49,104.49,104.49
AUDJPY,20251230,140100,104.50,104.50,104.50,104.50
AUDJPY,20251230,140200,104.51,104.52,104.51,104.51
AUDJPY,20251230,140300,104.50,104.50,104.50,104.50
AUDJPY,20251230,140400,104.49,104.51,104.49,104.51
AUDJPY,20251230,140500,104.51,104.51,104.51,104.51
AUDJPY,20251230,140600,104.52,104.53,104.52,104.52
AUDJPY,20251230,140700,104.52,104.53,104.52,104.53
AUDJPY,20251230,140800,104.53,104.53,104.52,104.52
AUDJPY,20251230,140900,104.53,104.53,104.53,104.53
AUDJPY,20251230,141000,104.54,104.54,104.53,104.54
AUDJPY,20251230,141100,104.55,104.58,104.55,104.57
AUDJPY,20251230,141200,104.57,104.57,104.57,104.57
AUDJPY,20251230,141300,104.57,104.57,104.57,104.57
AUDJPY,20251230,141400,104.58,104.58,104.57,104.57
AUDJPY,20251230,141500,104.58,104.60,104.58,104.60
AUDJPY,20251230,141600,104.60,104.60,104.60,104.60
AUDJPY,20251230,141700,104.61,104.62,104.61,104.62
AUDJPY,20251230,141800,104.63,104.64,104.63,104.63
AUDJPY,20251230,141900,104.63,104.65,104.63,104.65
AUDJPY,20251230,142000,104.64,104.64,104.63,104.63
AUDJPY,20251230,142100,104.64,104.66,104.63,104.63
AUDJPY,20251230,142200,104.64,104.64,104.62,104.62
AUDJPY,20251230,142300,104.63,104.64,104.63,104.63
AUDJPY,20251230,142400,104.62,104.62,104.62,104.62
AUDJPY,20251230,142500,104.62,104.63,104.62,104.62
AUDJPY,20251230,142600,104.61,104.61,104.61,104.61
AUDJPY,20251230,142700,104.61,104.61,104.59,104.59
AUDJPY,20251230,142800,104.60,104.60,104.59,104.59
AUDJPY,20251230,142900,104.58,104.58,104.58,104.58
AUDJPY,20251230,143000,104.58,104.59,104.58,104.59
AUDJPY,20251230,143100,104.58,104.58,104.57,104.57
AUDJPY,20251230,143200,104.56,104.56,104.54,104.55
AUDJPY,20251230,143300,104.54,104.55,104.54,104.54
AUDJPY,20251230,143400,104.55,104.55,104.54,104.55
AUDJPY,20251230,143500,104.54,104.56,104.54,104.55
AUDJPY,20251230,143600,104.56,104.56,104.55,104.55
AUDJPY,20251230,143700,104.56,104.57,104.56,104.56
AUDJPY,20251230,143800,104.56,104.56,104.56,104.56
AUDJPY,20251230,143900,104.57,104.58,104.57,104.58
AUDJPY,20251230,144000,104.57,104.57,104.57,104.57
AUDJPY,20251230,144100,104.58,104.58,104.57,104.57
AUDJPY,20251230,144200,104.57,104.57,104.57,104.57
AUDJPY,20251230,144300,104.56,104.56,104.56,104.56
AUDJPY,20251230,144400,104.56,104.57,104.56,104.57
AUDJPY,20251230,144500,104.56,104.57,104.56,104.57
AUDJPY,20251230,144600,104.56,104.56,104.56,104.56
AUDJPY,20251230,144700,104.56,104.58,104.56,104.57
AUDJPY,20251230,144800,104.58,104.58,104.57,104.57
AUDJPY,20251230,144900,104.57,104.57,104.55,104.55
AUDJPY,20251230,145000,104.56,104.56,104.56,104.56
AUDJPY,20251230,145100,104.56,104.57,104.56,104.57
AUDJPY,20251230,145200,104.57,104.57,104.57,104.57
AUDJPY,20251230,145300,104.56,104.56,104.56,104.56
AUDJPY,20251230,145400,104.55,104.55,104.54,104.54
AUDJPY,20251230,145500,104.53,104.53,104.52,104.52
AUDJPY,20251230,145600,104.51,104.51,104.50,104.50
AUDJPY,20251230,145700,104.51,104.52,104.51,104.52
AUDJPY,20251230,145800,104.54,104.54,104.53,104.53
AUDJPY,20251230,145900,104.54,104.54,104.52,104.52
AUDJPY,20251230,150000,104.51,104.52,104.51,104.52
AUDJPY,20251230,150100,104.53,104.55,104.53,104.54
AUDJPY,20251230,150200,104.54,104.54,104.53,104.53
AUDJPY,20251230,150300,104.54,104.55,104.54,104.54
AUDJPY,20251230,150400,104.54,104.54,104.53,104.54
AUDJPY,20251230,150500,104.53,104.54,104.53,104.54
AUDJPY,20251230,150600,104.54,104.54,104.54,104.54
AUDJPY,20251230,150700,104.54,104.54,104.54,104.54
AUDJPY,20251230,150800,104.54,104.54,104.53,104.53
AUDJPY,20251230,150900,104.52,104.53,104.52,104.52
AUDJPY,20251230,151000,104.53,104.54,104.52,104.54
AUDJPY,20251230,151100,104.54,104.54,104.53,104.53
AUDJPY,20251230,151200,104.52,104.52,104.52,104.52
AUDJPY,20251230,151300,104.52,104.52,104.52,104.52
AUDJPY,20251230,151400,104.53,104.54,104.53,104.54
AUDJPY,20251230,151500,104.54,104.56,104.54,104.56
AUDJPY,20251230,151600,104.55,104.55,104.55,104.55
AUDJPY,20251230,151700,104.55,104.57,104.55,104.57
AUDJPY,20251230,151800,104.57,104.57,104.57,104.57
AUDJPY,20251230,151900,104.57,104.57,104.56,104.56
AUDJPY,20251230,152000,104.57,104.59,104.57,104.59
AUDJPY,20251230,152100,104.58,104.60,104.58,104.58
AUDJPY,20251230,152200,104.59,104.59,104.59,104.59
AUDJPY,20251230,152300,104.59,104.59,104.58,104.59
AUDJPY,20251230,152400,104.58,104.59,104.58,104.59
AUDJPY,20251230,152500,104.60,104.60,104.59,104.59
AUDJPY,20251230,152600,104.58,104.58,104.57,104.58
AUDJPY,20251230,152700,104.60,104.60,104.60,104.60
AUDJPY,20251230,152800,104.60,104.60,104.60,104.60
AUDJPY,20251230,152900,104.60,104.60,104.60,104.60
AUDJPY,20251230,153000,104.60,104.60,104.59,104.59
AUDJPY,20251230,153100,104.58,104.61,104.58,104.61
AUDJPY,20251230,153200,104.62,104.63,104.62,104.63
AUDJPY,20251230,153300,104.64,104.66,104.64,104.66
AUDJPY,20251230,153400,104.65,104.65,104.65,104.65
AUDJPY,20251230,153500,104.66,104.66,104.66,104.66
AUDJPY,20251230,153600,104.67,104.67,104.67,104.67
AUDJPY,20251230,153700,104.67,104.68,104.66,104.68
AUDJPY,20251230,153800,104.68,104.68,104.68,104.68
AUDJPY,20251230,153900,104.69,104.69,104.68,104.68
AUDJPY,20251230,154000,104.67,104.67,104.66,104.66
AUDJPY,20251230,154100,104.67,104.67,104.66,104.66
AUDJPY,20251230,154200,104.67,104.67,104.67,104.67
AUDJPY,20251230,154300,104.68,104.68,104.68,104.68
AUDJPY,20251230,154400,104.67,104.67,104.65,104.65
AUDJPY,20251230,154500,104.66,104.67,104.66,104.67
AUDJPY,20251230,154600,104.66,104.67,104.65,104.65
AUDJPY,20251230,154700,104.64,104.64,104.62,104.62
AUDJPY,20251230,154800,104.62,104.62,104.62,104.62
AUDJPY,20251230,154900,104.63,104.65,104.62,104.65
AUDJPY,20251230,155000,104.66,104.68,104.66,104.67
AUDJPY,20251230,155100,104.68,104.68,104.66,104.67
AUDJPY,20251230,155200,104.67,104.67,104.67,104.67
AUDJPY,20251230,155300,104.66,104.66,104.66,104.66
AUDJPY,20251230,155400,104.66,104.67,104.66,104.67
AUDJPY,20251230,155500,104.66,104.68,104.66,104.68
AUDJPY,20251230,155600,104.69,104.69,104.68,104.68
AUDJPY,20251230,155700,104.68,104.68,104.67,104.67
AUDJPY,20251230,155800,104.68,104.68,104.67,104.67
AUDJPY,20251230,155900,104.68,104.68,104.66,104.66
AUDJPY,20251230,160000,104.67,104.67,104.67,104.67
AUDJPY,20251230,160100,104.68,104.71,104.68,104.71
AUDJPY,20251230,160200,104.70,104.70,104.69,104.70
AUDJPY,20251230,160300,104.69,104.69,104.69,104.69
AUDJPY,20251230,160400,104.68,104.68,104.66,104.66
AUDJPY,20251230,160500,104.65,104.65,104.65,104.65
AUDJPY,20251230,160600,104.66,104.68,104.66,104.67
AUDJPY,20251230,160700,104.68,104.68,104.66,104.66
AUDJPY,20251230,160800,104.67,104.68,104.67,104.67
AUDJPY,20251230,160900,104.66,104.67,104.65,104.67
AUDJPY,20251230,161000,104.66,104.66,104.65,104.65
AUDJPY,20251230,161100,104.64,104.64,104.63,104.63
AUDJPY,20251230,161200,104.62,104.63,104.62,104.63
AUDJPY,20251230,161300,104.62,104.64,104.62,104.64
AUDJPY,20251230,161400,104.65,104.65,104.63,104.63
AUDJPY,20251230,161500,104.62,104.64,104.62,104.64
AUDJPY,20251230,161600,104.65,104.65,104.65,104.65
AUDJPY,20251230,161700,104.67,104.68,104.67,104.67
AUDJPY,20251230,161800,104.68,104.68,104.68,104.68
AUDJPY,20251230,161900,104.68,104.68,104.67,104.68
AUDJPY,20251230,162000,104.68,104.68,104.68,104.68
AUDJPY,20251230,162100,104.69,104.69,104.69,104.69
AUDJPY,20251230,162200,104.69,104.69,104.68,104.68
AUDJPY,20251230,162300,104.68,104.68,104.67,104.67
AUDJPY,20251230,162400,104.67,104.68,104.67,104.68
AUDJPY,20251230,162500,104.69,104.69,104.68,104.68
AUDJPY,20251230,162600,104.68,104.68,104.68,104.68
AUDJPY,20251230,162700,104.69,104.71,104.69,104.70
AUDJPY,20251230,162800,104.71,104.71,104.71,104.71
AUDJPY,20251230,162900,104.71,104.71,104.71,104.71
AUDJPY,20251230,163000,104.70,104.70,104.69,104.69
AUDJPY,20251230,163100,104.70,104.70,104.69,104.70
AUDJPY,20251230,163200,104.69,104.70,104.67,104.67
AUDJPY,20251230,163300,104.66,104.67,104.66,104.67
AUDJPY,20251230,163400,104.67,104.67,104.65,104.65
AUDJPY,20251230,163500,104.66,104.66,104.66,104.66
AUDJPY,20251230,163600,104.65,104.65,104.64,104.64
AUDJPY,20251230,163700,104.65,104.65,104.65,104.65
AUDJPY,20251230,163800,104.66,104.68,104.66,104.68
AUDJPY,20251230,163900,104.69,104.69,104.69,104.69
AUDJPY,20251230,164000,104.69,104.70,104.69,104.69
AUDJPY,20251230,164100,104.69,104.69,104.68,104.69
AUDJPY,20251230,164200,104.70,104.70,104.69,104.69
AUDJPY,20251230,164300,104.68,104.69,104.68,104.68
AUDJPY,20251230,164400,104.68,104.68,104.68,104.68
AUDJPY,20251230,164500,104.69,104.70,104.69,104.70
AUDJPY,20251230,164600,104.71,104.71,104.71,104.71
AUDJPY,20251230,164700,104.72,104.73,104.72,104.72
AUDJPY,20251230,164800,104.73,104.73,104.73,104.73
AUDJPY,20251230,164900,104.72,104.73,104.72,104.73
AUDJPY,20251230,165000,104.72,104.72,104.72,104.72
AUDJPY,20251230,165100,104.71,104.72,104.71,104.71
AUDJPY,20251230,165200,104.72,104.74,104.72,104.73
AUDJPY,20251230,165300,104.74,104.74,104.73,104.73
AUDJPY,20251230,165400,104.72,104.73,104.72,104.72
AUDJPY,20251230,165500,104.73,104.74,104.73,104.74
AUDJPY,20251230,165600,104.75,104.75,104.74,104.75
AUDJPY,20251230,165700,104.74,104.75,104.74,104.74
AUDJPY,20251230,165800,104.73,104.76,104.73,104.74
AUDJPY,20251230,165900,104.73,104.73,104.72,104.72
AUDJPY,20251230,170000,104.73,104.73,104.72,104.72
AUDJPY,20251230,170100,104.71,104.74,104.71,104.71
AUDJPY,20251230,170200,104.72,104.72,104.72,104.72
AUDJPY,20251230,170300,104.73,104.74,104.72,104.74
AUDJPY,20251230,170400,104.74,104.74,104.74,104.74
AUDJPY,20251230,170500,104.73,104.74,104.73,104.73
AUDJPY,20251230,170600,104.72,104.72,104.71,104.71
AUDJPY,20251230,170700,104.70,104.70,104.69,104.69
AUDJPY,20251230,170800,104.70,104.70,104.70,104.70
AUDJPY,20251230,170900,104.70,104.70,104.70,104.70
AUDJPY,20251230,171000,104.70,104.71,104.70,104.71
AUDJPY,20251230,171100,104.70,104.70,104.69,104.69
AUDJPY,20251230,171200,104.68,104.68,104.68,104.68
AUDJPY,20251230,171300,104.67,104.67,104.67,104.67
AUDJPY,20251230,171400,104.67,104.67,104.66,104.66
AUDJPY,20251230,171500,104.67,104.67,104.66,104.66
AUDJPY,20251230,171600,104.65,104.65,104.65,104.65
AUDJPY,20251230,171700,104.64,104.64,104.62,104.63
AUDJPY,20251230,171800,104.65,104.65,104.65,104.65
AUDJPY,20251230,171900,104.65,104.66,104.65,104.65
AUDJPY,20251230,172000,104.66,104.66,104.65,104.65
AUDJPY,20251230,172100,104.66,104.66,104.65,104.65
AUDJPY,20251230,172200,104.65,104.67,104.65,104.67
AUDJPY,20251230,172300,104.68,104.69,104.68,104.68
AUDJPY,20251230,172400,104.67,104.67,104.67,104.67
AUDJPY,20251230,172500,104.67,104.67,104.67,104.67
AUDJPY,20251230,172600,104.68,104.68,104.68,104.68
AUDJPY,20251230,172700,104.68,104.69,104.68,104.69
AUDJPY,20251230,172800,104.69,104.70,104.69,104.70
AUDJPY,20251230,172900,104.71,104.71,104.71,104.71
AUDJPY,20251230,173000,104.71,104.71,104.70,104.70
AUDJPY,20251230,173100,104.69,104.69,104.67,104.67
AUDJPY,20251230,173200,104.66,104.66,104.65,104.65
AUDJPY,20251230,173300,104.66,104.67,104.66,104.67
AUDJPY,20251230,173400,104.68,104.68,104.67,104.67
AUDJPY,20251230,173500,104.66,104.68,104.66,104.68
AUDJPY,20251230,173600,104.67,104.67,104.66,104.66
AUDJPY,20251230,173700,104.66,104.66,104.66,104.66
AUDJPY,20251230,173800,104.67,104.68,104.67,104.67
AUDJPY,20251230,173900,104.66,104.67,104.66,104.67
AUDJPY,20251230,174000,104.66,104.67,104.66,104.67
AUDJPY,20251230,174100,104.67,104.67,104.67,104.67
AUDJPY,20251230,174200,104.66,104.68,104.66,104.68
AUDJPY,20251230,174300,104.68,104.69,104.68,104.69
AUDJPY,20251230,174400,104.69,104.69,104.69,104.69
AUDJPY,20251230,174500,104.68,104.68,104.67,104.67
AUDJPY,20251230,174600,104.66,104.66,104.65,104.65
AUDJPY,20251230,174700,104.66,104.67,104.66,104.67
AUDJPY,20251230,174800,104.67,104.67,104.66,104.66
AUDJPY,20251230,174900,104.66,104.66,104.66,104.66
AUDJPY,20251230,175000,104.67,104.68,104.67,104.68
AUDJPY,20251230,175100,104.68,104.68,104.67,104.68
AUDJPY,20251230,175200,104.68,104.68,104.68,104.68
AUDJPY,20251230,175300,104.67,104.67,104.66,104.66
AUDJPY,20251230,175400,104.66,104.67,104.66,104.66
AUDJPY,20251230,175500,104.67,104.67,104.66,104.66
AUDJPY,20251230,175600,104.67,104.68,104.67,104.68
AUDJPY,20251230,175700,104.67,104.67,104.67,104.67
AUDJPY,20251230,175800,104.68,104.68,104.68,104.68
AUDJPY,20251230,175900,104.69,104.70,104.69,104.69
AUDJPY,20251230,180000,104.69,104.69,104.69,104.69
AUDJPY,20251230,180100,104.68,104.70,104.68,104.70
AUDJPY,20251230,180200,104.70,104.70,104.70,104.70
AUDJPY,20251230,180300,104.69,104.69,104.69,104.69
AUDJPY,20251230,180400,104.68,104.69,104.68,104.69
AUDJPY,20251230,180500,104.69,104.69,104.69,104.69
AUDJPY,20251230,180600,104.69,104.69,104.68,104.69
AUDJPY,20251230,180700,104.70,104.73,104.70,104.73
AUDJPY,20251230,180800,104.73,104.74,104.73,104.74
AUDJPY,20251230,180900,104.74,104.74,104.74,104.74
AUDJPY,20251230,181000,104.74,104.74,104.74,104.74
AUDJPY,20251230,181100,104.74,104.74,104.74,104.74
AUDJPY,20251230,181200,104.73,104.73,104.73,104.73
AUDJPY,20251230,181300,104.73,104.73,104.73,104.73
AUDJPY,20251230,181400,104.73,104.73,104.73,104.73
AUDJPY,20251230,181500,104.73,104.73,104.71,104.72
AUDJPY,20251230,181600,104.73,104.73,104.73,104.73
AUDJPY,20251230,181700,104.73,104.74,104.73,104.74
AUDJPY,20251230,181800,104.74,104.75,104.74,104.75
AUDJPY,20251230,181900,104.76,104.76,104.76,104.76
AUDJPY,20251230,182000,104.76,104.77,104.76,104.77
AUDJPY,20251230,182100,104.78,104.78,104.78,104.78
AUDJPY,20251230,182200,104.78,104.78,104.77,104.77
AUDJPY,20251230,182300,104.77,104.77,104.77,104.77
AUDJPY,20251230,182400,104.77,104.78,104.77,104.78
AUDJPY,20251230,182500,104.77,104.77,104.77,104.77
AUDJPY,20251230,182600,104.77,104.77,104.77,104.77
AUDJPY,20251230,182700,104.77,104.78,104.77,104.78
AUDJPY,20251230,182800,104.79,104.79,104.78,104.78
AUDJPY,20251230,182900,104.78,104.78,104.78,104.78
AUDJPY,20251230,183000,104.77,104.77,104.77,104.77
AUDJPY,20251230,183100,104.77,104.78,104.77,104.78
AUDJPY,20251230,183200,104.79,104.79,104.78,104.78
AUDJPY,20251230,183300,104.78,104.78,104.78,104.78
AUDJPY,20251230,183400,104.78,104.78,104.78,104.78
AUDJPY,20251230,183500,104.77,104.77,104.77,104.77
AUDJPY,20251230,183600,104.77,104.77,104.77,104.77
AUDJPY,20251230,183700,104.77,104.77,104.76,104.76
AUDJPY,20251230,183800,104.77,104.77,104.77,104.77
AUDJPY,20251230,183900,104.76,104.76,104.76,104.76
AUDJPY,20251230,184000,104.76,104.76,104.76,104.76
AUDJPY,20251230,184100,104.76,104.77,104.76,104.77
AUDJPY,20251230,184200,104.77,104.77,104.77,104.77
AUDJPY,20251230,184300,104.76,104.76,104.76,104.76
AUDJPY,20251230,184400,104.76,104.76,104.76,104.76
AUDJPY,20251230,184500,104.76,104.76,104.75,104.75
AUDJPY,20251230,184600,104.75,104.75,104.75,104.75
AUDJPY,20251230,184700,104.75,104.75,104.75,104.75
AUDJPY,20251230,184800,104.75,104.76,104.75,104.76
AUDJPY,20251230,184900,104.76,104.76,104.75,104.75
AUDJPY,20251230,185000,104.76,104.76,104.76,104.76
AUDJPY,20251230,185100,104.76,104.76,104.76,104.76
AUDJPY,20251230,185200,104.77,104.77,104.77,104.77
AUDJPY,20251230,185300,104.77,104.78,104.77,104.78
AUDJPY,20251230,185400,104.78,104.78,104.78,104.78
AUDJPY,20251230,185500,104.78,104.78,104.78,104.78
AUDJPY,20251230,185600,104.78,104.78,104.78,104.78
AUDJPY,20251230,185700,104.77,104.77,104.76,104.77
AUDJPY,20251230,185800,104.77,104.77,104.77,104.77
AUDJPY,20251230,185900,104.77,104.77,104.77,104.77
AUDJPY,20251230,190000,104.76,104.76,104.76,104.76
AUDJPY,20251230,190100,104.77,104.77,104.74,104.74
AUDJPY,20251230,190200,104.74,104.74,104.74,104.74
AUDJPY,20251230,190300,104.75,104.75,104.75,104.75
AUDJPY,20251230,190400,104.75,104.75,104.75,104.75
AUDJPY,20251230,190500,104.75,104.75,104.75,104.75
AUDJPY,20251230,190600,104.74,104.76,104.74,104.76
AUDJPY,20251230,190700,104.76,104.76,104.76,104.76
AUDJPY,20251230,190800,104.76,104.76,104.76,104.76
AUDJPY,20251230,190900,104.76,104.76,104.75,104.76
AUDJPY,20251230,191000,104.76,104.76,104.76,104.76
AUDJPY,20251230,191100,104.76,104.76,104.76,104.76
AUDJPY,20251230,191200,104.76,104.76,104.76,104.76
AUDJPY,20251230,191300,104.77,104.77,104.76,104.76
AUDJPY,20251230,191400,104.76,104.76,104.76,104.76
AUDJPY,20251230,191500,104.76,104.76,104.76,104.76
AUDJPY,20251230,191600,104.76,104.76,104.75,104.75
AUDJPY,20251230,191700,104.75,104.75,104.75,104.75
AUDJPY,20251230,191800,104.75,104.75,104.75,104.75
AUDJPY,20251230,191900,104.75,104.75,104.75,104.75
AUDJPY,20251230,192000,104.76,104.76,104.76,104.76
AUDJPY,20251230,192100,104.76,104.76,104.76,104.76
AUDJPY,20251230,192200,104.77,104.77,104.77,104.77
AUDJPY,20251230,192300,104.77,104.77,104.77,104.77
AUDJPY,20251230,192400,104.77,104.77,104.77,104.77
AUDJPY,20251230,192500,104.77,104.77,104.77,104.77
AUDJPY,20251230,192600,104.77,104.77,104.77,104.77
AUDJPY,20251230,192700,104.77,104.77,104.77,104.77
AUDJPY,20251230,192800,104.77,104.77,104.77,104.77
AUDJPY,20251230,192900,104.77,104.77,104.76,104.76
AUDJPY,20251230,193000,104.76,104.76,104.76,104.76
AUDJPY,20251230,193100,104.77,104.77,104.77,104.77
AUDJPY,20251230,193200,104.77,104.77,104.76,104.76
AUDJPY,20251230,193300,104.77,104.77,104.77,104.77
AUDJPY,20251230,193400,104.77,104.77,104.77,104.77
AUDJPY,20251230,193500,104.77,104.77,104.77,104.77
AUDJPY,20251230,193600,104.77,104.77,104.77,104.77
AUDJPY,20251230,193700,104.76,104.76,104.76,104.76
AUDJPY,20251230,193800,104.76,104.77,104.76,104.77
AUDJPY,20251230,193900,104.76,104.76,104.76,104.76
AUDJPY,20251230,194000,104.76,104.76,104.76,104.76
AUDJPY,20251230,194100,104.76,104.76,104.75,104.75
AUDJPY,20251230,194200,104.75,104.76,104.75,104.76
AUDJPY,20251230,194300,104.76,104.76,104.76,104.76
AUDJPY,20251230,194400,104.77,104.77,104.77,104.77
AUDJPY,20251230,194500,104.76,104.76,104.76,104.76
AUDJPY,20251230,194600,104.76,104.76,104.76,104.76
AUDJPY,20251230,194700,104.76,104.77,104.76,104.77
AUDJPY,20251230,194800,104.76,104.76,104.76,104.76
AUDJPY,20251230,194900,104.76,104.77,104.76,104.76
AUDJPY,20251230,195000,104.76,104.76,104.76,104.76
AUDJPY,20251230,195100,104.76,104.76,104.76,104.76
AUDJPY,20251230,195200,104.76,104.76,104.75,104.75
AUDJPY,20251230,195300,104.74,104.74,104.74,104.74
AUDJPY,20251230,195400,104.74,104.74,104.74,104.74
AUDJPY,20251230,195500,104.75,104.76,104.75,104.76
AUDJPY,20251230,195600,104.75,104.76,104.75,104.76
AUDJPY,20251230,195700,104.76,104.76,104.76,104.76
AUDJPY,20251230,195800,104.76,104.76,104.76,104.76
AUDJPY,20251230,195900,104.76,104.76,104.76,104.76
AUDJPY,20251230,200000,104.76,104.76,104.74,104.74
AUDJPY,20251230,200100,104.75,104.77,104.75,104.76
AUDJPY,20251230,200200,104.76,104.76,104.76,104.76
AUDJPY,20251230,200300,104.75,104.75,104.75,104.75
AUDJPY,20251230,200400,104.74,104.75,104.74,104.75
AUDJPY,20251230,200500,104.76,104.76,104.76,104.76
AUDJPY,20251230,200600,104.76,104.76,104.76,104.76
AUDJPY,20251230,200700,104.76,104.76,104.76,104.76
AUDJPY,20251230,200800,104.75,104.75,104.74,104.74
AUDJPY,20251230,200900,104.74,104.74,104.74,104.74
AUDJPY,20251230,201000,104.74,104.74,104.74,104.74
AUDJPY,20251230,201100,104.74,104.74,104.74,104.74
AUDJPY,20251230,201200,104.73,104.73,104.73,104.73
AUDJPY,20251230,201300,104.72,104.72,104.72,104.72
AUDJPY,20251230,201400,104.72,104.72,104.71,104.71
AUDJPY,20251230,201500,104.72,104.72,104.71,104.72
AUDJPY,20251230,201600,104.73,104.73,104.73,104.73
AUDJPY,20251230,201700,104.73,104.73,104.73,104.73
AUDJPY,20251230,201800,104.73,104.73,104.73,104.73
AUDJPY,20251230,201900,104.73,104.73,104.73,104.73
AUDJPY,20251230,202000,104.73,104.73,104.73,104.73
AUDJPY,20251230,202100,104.73,104.74,104.73,104.74
AUDJPY,20251230,202200,104.73,104.73,104.73,104.73
AUDJPY,20251230,202300,104.73,104.74,104.73,104.74
AUDJPY,20251230,202400,104.74,104.74,104.74,104.74
AUDJPY,20251230,202500,104.73,104.74,104.73,104.74
AUDJPY,20251230,202600,104.73,104.73,104.73,104.73
AUDJPY,20251230,202700,104.73,104.73,104.73,104.73
AUDJPY,20251230,202800,104.73,104.74,104.73,104.74
AUDJPY,20251230,202900,104.74,104.74,104.72,104.72
AUDJPY,20251230,203000,104.71,104.71,104.71,104.71
AUDJPY,20251230,203100,104.72,104.72,104.71,104.71
AUDJPY,20251230,203200,104.71,104.73,104.71,104.73
AUDJPY,20251230,203300,104.73,104.73,104.73,104.73
AUDJPY,20251230,203400,104.73,104.73,104.73,104.73
AUDJPY,20251230,203500,104.73,104.73,104.73,104.73
AUDJPY,20251230,203600,104.73,104.73,104.73,104.73
AUDJPY,20251230,203700,104.73,104.73,104.73,104.73
AUDJPY,20251230,203800,104.73,104.73,104.73,104.73
AUDJPY,20251230,203900,104.73,104.73,104.73,104.73
AUDJPY,20251230,204000,104.73,104.73,104.73,104.73
AUDJPY,20251230,204100,104.74,104.74,104.74,104.74
AUDJPY,20251230,204200,104.75,104.75,104.75,104.75
AUDJPY,20251230,204300,104.75,104.75,104.75,104.75
AUDJPY,20251230,204400,104.75,104.76,104.75,104.76
AUDJPY,20251230,204500,104.75,104.75,104.75,104.75
AUDJPY,20251230,204600,104.74,104.74,104.73,104.73
AUDJPY,20251230,204700,104.74,104.74,104.74,104.74
AUDJPY,20251230,204800,104.74,104.74,104.73,104.73
AUDJPY,20251230,204900,104.74,104.74,104.74,104.74
AUDJPY,20251230,205000,104.75,104.76,104.74,104.76
AUDJPY,20251230,205100,104.75,104.75,104.74,104.74
AUDJPY,20251230,205200,104.75,104.75,104.74,104.75
AUDJPY,20251230,205300,104.74,104.74,104.74,104.74
AUDJPY,20251230,205400,104.74,104.74,104.74,104.74
AUDJPY,20251230,205500,104.74,104.74,104.74,104.74
AUDJPY,20251230,205600,104.74,104.74,104.74,104.74
AUDJPY,20251230,205700,104.74,104.74,104.74,104.74
AUDJPY,20251230,205800,104.74,104.74,104.74,104.74
AUDJPY,20251230,205900,104.74,104.76,104.74,104.76
AUDJPY,20251230,210000,104.76,104.77,104.76,104.76
AUDJPY,20251230,210100,104.75,104.76,104.75,104.75
AUDJPY,20251230,210200,104.75,104.75,104.74,104.75
AUDJPY,20251230,210300,104.75,104.75,104.75,104.75
AUDJPY,20251230,210400,104.75,104.75,104.75,104.75
AUDJPY,20251230,210500,104.74,104.74,104.73,104.73
AUDJPY,20251230,210600,104.73,104.73,104.72,104.72
AUDJPY,20251230,210700,104.72,104.72,104.72,104.72
AUDJPY,20251230,210800,104.72,104.72,104.72,104.72
AUDJPY,20251230,210900,104.71,104.71,104.71,104.71
AUDJPY,20251230,211000,104.71,104.71,104.71,104.71
AUDJPY,20251230,211100,104.71,104.71,104.70,104.70
AUDJPY,20251230,211200,104.70,104.70,104.70,104.70
AUDJPY,20251230,211300,104.70,104.71,104.70,104.71
AUDJPY,20251230,211400,104.71,104.71,104.71,104.71
AUDJPY,20251230,211500,104.71,104.71,104.71,104.71
AUDJPY,20251230,211600,104.71,104.71,104.71,104.71
AUDJPY,20251230,211700,104.71,104.72,104.71,104.72
AUDJPY,20251230,211800,104.73,104.73,104.73,104.73
AUDJPY,20251230,211900,104.73,104.73,104.73,104.73
AUDJPY,20251230,212000,104.73,104.73,104.73,104.73
AUDJPY,20251230,212100,104.74,104.74,104.74,104.74
AUDJPY,20251230,212200,104.74,104.74,104.74,104.74
AUDJPY,20251230,212300,104.74,104.74,104.73,104.73
AUDJPY,20251230,212400,104.73,104.73,104.73,104.73
AUDJPY,20251230,212500,104.73,104.73,104.73,104.73
AUDJPY,20251230,212600,104.73,104.73,104.73,104.73
AUDJPY,20251230,212700,104.73,104.74,104.73,104.74
AUDJPY,20251230,212800,104.74,104.74,104.74,104.74
AUDJPY,20251230,212900,104.74,104.74,104.74,104.74
AUDJPY,20251230,213000,104.74,104.74,104.74,104.74
AUDJPY,20251230,213100,104.75,104.75,104.75,104.75
AUDJPY,20251230,213200,104.75,104.75,104.75,104.75
AUDJPY,20251230,213300,104.74,104.74,104.74,104.74
AUDJPY,20251230,213400,104.74,104.74,104.74,104.74
AUDJPY,20251230,213500,104.74,104.74,104.74,104.74
AUDJPY,20251230,213600,104.74,104.74,104.74,104.74
AUDJPY,20251230,213700,104.74,104.75,104.74,104.75
AUDJPY,20251230,213800,104.75,104.75,104.75,104.75
AUDJPY,20251230,213900,104.75,104.75,104.75,104.75
AUDJPY,20251230,214000,104.75,104.75,104.75,104.75
AUDJPY,20251230,214100,104.74,104.76,104.74,104.76
AUDJPY,20251230,214200,104.76,104.76,104.76,104.76
AUDJPY,20251230,214300,104.74,104.74,104.74,104.74
AUDJPY,20251230,214400,104.74,104.74,104.73,104.73
AUDJPY,20251230,214500,104.73,104.73,104.73,104.73
AUDJPY,20251230,214600,104.73,104.73,104.73,104.73
AUDJPY,20251230,214700,104.73,104.73,104.73,104.73
AUDJPY,20251230,214800,104.73,104.74,104.73,104.74
AUDJPY,20251230,214900,104.73,104.73,104.73,104.73
AUDJPY,20251230,215000,104.73,104.73,104.73,104.73
AUDJPY,20251230,215100,104.72,104.72,104.72,104.72
AUDJPY,20251230,215200,104.73,104.74,104.73,104.74
AUDJPY,20251230,215300,104.73,104.73,104.73,104.73
AUDJPY,20251230,215400,104.73,104.73,104.73,104.73
AUDJPY,20251230,215500,104.72,104.73,104.72,104.73
AUDJPY,20251230,215600,104.73,104.73,104.72,104.72
AUDJPY,20251230,215700,104.73,104.73,104.73,104.73
AUDJPY,20251230,215800,104.73,104.73,104.73,104.73
AUDJPY,20251230,215900,104.73,104.73,104.73,104.73
AUDJPY,20251230,220000,104.73,104.73,104.70,104.70
AUDJPY,20251230,220100,104.69,104.70,104.69,104.70
AUDJPY,20251230,220200,104.69,104.70,104.69,104.70
AUDJPY,20251230,220300,104.69,104.71,104.69,104.70
AUDJPY,20251230,220400,104.69,104.69,104.69,104.69
AUDJPY,20251230,220500,104.68,104.68,104.68,104.68
AUDJPY,20251230,220600,104.68,104.68,104.68,104.68
AUDJPY,20251230,220700,104.68,104.69,104.68,104.69
AUDJPY,20251230,220800,104.69,104.69,104.68,104.68
AUDJPY,20251230,220900,104.68,104.68,104.68,104.68
AUDJPY,20251230,221000,104.68,104.68,104.68,104.68
AUDJPY,20251230,221100,104.68,104.68,104.68,104.68
AUDJPY,20251230,221200,104.68,104.68,104.68,104.68
AUDJPY,20251230,221300,104.68,104.68,104.68,104.68
AUDJPY,20251230,221400,104.69,104.69,104.69,104.69
AUDJPY,20251230,221500,104.69,104.69,104.69,104.69
AUDJPY,20251230,221600,104.69,104.69,104.69,104.69
AUDJPY,20251230,221700,104.69,104.69,104.69,104.69
AUDJPY,20251230,221800,104.69,104.69,104.69,104.69
AUDJPY,20251230,221900,104.69,104.69,104.69,104.69
AUDJPY,20251230,222000,104.69,104.69,104.69,104.69
AUDJPY,20251230,222100,104.69,104.69,104.69,104.69
AUDJPY,20251230,222200,104.70,104.70,104.70,104.70
AUDJPY,20251230,222300,104.70,104.70,104.70,104.70
AUDJPY,20251230,222400,104.70,104.70,104.70,104.70
AUDJPY,20251230,222500,104.70,104.70,104.70,104.70
AUDJPY,20251230,222600,104.70,104.70,104.70,104.70
AUDJPY,20251230,222700,104.70,104.70,104.70,104.70
AUDJPY,20251230,222800,104.70,104.70,104.70,104.70
AUDJPY,20251230,222900,104.69,104.69,104.69,104.69
AUDJPY,20251230,223000,104.69,104.69,104.68,104.68
AUDJPY,20251230,223100,104.69,104.69,104.69,104.69
AUDJPY,20251230,223200,104.69,104.69,104.69,104.69
AUDJPY,20251230,223300,104.69,104.70,104.69,104.70
AUDJPY,20251230,223400,104.70,104.70,104.70,104.70
AUDJPY,20251230,223500,104.70,104.70,104.70,104.70
AUDJPY,20251230,223600,104.70,104.70,104.70,104.70
AUDJPY,20251230,223700,104.70,104.70,104.70,104.70
AUDJPY,20251230,223800,104.70,104.71,104.70,104.71
AUDJPY,20251230,223900,104.71,104.71,104.71,104.71
AUDJPY,20251230,224000,104.71,104.71,104.71,104.71
AUDJPY,20251230,224100,104.71,104.71,104.71,104.71
AUDJPY,20251230,224200,104.71,104.71,104.71,104.71
AUDJPY,20251230,224300,104.70,104.70,104.70,104.70
AUDJPY,20251230,224400,104.70,104.70,104.70,104.70
AUDJPY,20251230,224500,104.70,104.71,104.70,104.71
AUDJPY,20251230,224600,104.70,104.70,104.70,104.70
AUDJPY,20251230,224700,104.70,104.70,104.70,104.70
AUDJPY,20251230,224800,104.70,104.70,104.70,104.70
AUDJPY,20251230,224900,104.70,104.70,104.70,104.70
AUDJPY,20251230,225000,104.70,104.70,104.70,104.70
AUDJPY,20251230,225100,104.70,104.70,104.70,104.70
AUDJPY,20251230,225200,104.70,104.70,104.70,104.70
AUDJPY,20251230,225300,104.70,104.71,104.70,104.71
AUDJPY,20251230,225400,104.71,104.71,104.71,104.71
AUDJPY,20251230,225500,104.71,104.71,104.71,104.71
AUDJPY,20251230,225600,104.71,104.71,104.71,104.71
AUDJPY,20251230,225700,104.71,104.71,104.71,104.71
AUDJPY,20251230,225800,104.71,104.71,104.71,104.71
AUDJPY,20251230,225900,104.71,104.71,104.71,104.71
AUDJPY,20251230,230000,104.71,104.71,104.71,104.71
AUDJPY,20251230,230100,104.70,104.70,104.70,104.70
AUDJPY,20251230,230200,104.70,104.70,104.65,104.65
AUDJPY,20251230,230300,104.65,104.65,104.65,104.65
AUDJPY,20251230,230400,104.65,104.65,104.65,104.65
AUDJPY,20251230,230500,104.65,104.65,104.65,104.65
AUDJPY,20251230,230600,104.65,104.65,104.65,104.65
AUDJPY,20251230,230700,104.65,104.65,104.65,104.65
AUDJPY,20251230,230800,104.65,104.65,104.65,104.65
AUDJPY,20251230,230900,104.67,104.67,104.67,104.67
AUDJPY,20251230,231000,104.67,104.68,104.67,104.68
AUDJPY,20251230,231100,104.68,104.68,104.68,104.68
AUDJPY,20251230,231200,104.68,104.68,104.68,104.68
AUDJPY,20251230,231300,104.68,104.68,104.68,104.68
AUDJPY,20251230,231400,104.68,104.68,104.68,104.68
AUDJPY,20251230,231500,104.68,104.68,104.68,104.68
AUDJPY,20251230,231600,104.68,104.68,104.68,104.68
AUDJPY,20251230,231700,104.68,104.68,104.68,104.68
AUDJPY,20251230,231800,104.68,104.68,104.68,104.68
AUDJPY,20251230,231900,104.68,104.68,104.68,104.68
AUDJPY,20251230,232000,104.68,104.68,104.68,104.68
AUDJPY,20251230,232100,104.68,104.68,104.68,104.68
AUDJPY,20251230,232200,104.68,104.68,104.68,104.68
AUDJPY,20251230,232300,104.68,104.68,104.68,104.68
AUDJPY,20251230,232400,104.68,104.68,104.68,104.68
AUDJPY,20251230,232500,104.68,104.68,104.68,104.68
AUDJPY,20251230,232600,104.68,104.68,104.68,104.68
AUDJPY,20251230,232700,104.68,104.68,104.68,104.68
AUDJPY,20251230,232800,104.68,104.68,104.68,104.68
AUDJPY,20251230,232900,104.68,104.68,104.68,104.68
AUDJPY,20251230,233000,104.68,104.68,104.68,104.68
AUDJPY,20251230,233100,104.67,104.67,104.67,104.67
AUDJPY,20251230,233200,104.67,104.67,104.67,104.67
AUDJPY,20251230,233300,104.67,104.67,104.67,104.67
AUDJPY,20251230,233400,104.67,104.67,104.67,104.67
AUDJPY,20251230,233500,104.67,104.67,104.67,104.67
AUDJPY,20251230,233600,104.67,104.67,104.66,104.66
AUDJPY,20251230,233700,104.66,104.67,104.66,104.67
AUDJPY,20251230,233800,104.67,104.67,104.67,104.67
AUDJPY,20251230,233900,104.67,104.67,104.67,104.67
AUDJPY,20251230,234000,104.67,104.67,104.67,104.67
AUDJPY,20251230,234100,104.68,104.69,104.68,104.69
AUDJPY,20251230,234200,104.69,104.69,104.69,104.69
AUDJPY,20251230,234300,104.70,104.71,104.70,104.71
AUDJPY,20251230,234400,104.70,104.70,104.70,104.70
AUDJPY,20251230,234500,104.71,104.71,104.71,104.71
AUDJPY,20251230,234600,104.71,104.71,104.71,104.71
AUDJPY,20251230,234700,104.71,104.71,104.69,104.69
AUDJPY,20251230,234800,104.68,104.68,104.67,104.67
AUDJPY,20251230,234900,104.68,104.68,104.68,104.68
AUDJPY,20251230,235000,104.68,104.68,104.68,104.68
AUDJPY,20251230,235100,104.68,104.68,104.68,104.68
AUDJPY,20251230,235200,104.68,104.68,104.68,104.68
AUDJPY,20251230,235300,104.68,104.68,104.68,104.68
AUDJPY,20251230,235400,104.68,104.68,104.68,104.68
AUDJPY,20251230,235500,104.68,104.68,104.68,104.68
AUDJPY,20251230,235600,104.68,104.68,104.68,104.68
AUDJPY,20251230,235700,104.68,104.68,104.68,104.68
AUDJPY,20251230,235800,104.68,104.68,104.68,104.68
AUDJPY,20251230,235900,104.68,104.68,104.68,104.68
AUDJPY,20251231,000000,104.67,104.67,104.66,104.66
NZDUSD,20251230,000100,0.5803,0.5803,0.5802,0.5803
NZDUSD,20251230,000200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,000300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,000400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,000500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,000600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,000700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,000800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251230,000900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,001900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,002900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,003000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,003100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,003200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,003300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,003400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,003500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,003600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,003700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,003800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251230,003900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,004900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,005000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,005100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,005200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,005300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,005400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,005500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,005600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,005700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,005800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,005900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,010000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,010100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,010200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251230,010300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,010400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,010500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,010600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251230,010700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,010800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,010900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,011000,0.5806,0.5806,0.5805,0.5806
NZDUSD,20251230,011100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,011200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,011300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251230,011400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,011500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,011600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251230,011700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,011800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,011900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,012000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,012100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,012200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,012300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251230,012400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,012500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,012600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,012700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,012800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,012900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251230,013000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,013100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,013200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,013300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,013400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251230,013500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,013600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251230,013700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,013800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,013900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,014900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,015000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,015100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,015200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251230,015300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,015400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,015500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,015600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,015700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,015800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,015900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251230,020000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,020100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251230,020200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,020300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,020400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,020500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,020600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,020700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,020800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,020900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,021000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,021100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,021200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,021300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,021400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,021500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,021600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,021700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,021800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,021900,0.5805,0.5807,0.5805,0.5807
NZDUSD,20251230,022000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251230,022100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,022200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,022300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251230,022400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251230,022500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,022600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,022700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,022800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,022900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251230,023000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,023100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,023200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,023300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,023400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251230,023500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,023600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,023700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,023800,0.5802,0.5804,0.5802,0.5804
NZDUSD,20251230,023900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,024000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,024100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,024200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,024300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,024400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,024500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,024600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,024700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,024800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,024900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,025000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,025100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,025200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,025300,0.5805,0.5805,0.5803,0.5803
NZDUSD,20251230,025400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,025500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,025600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,025700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,025800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251230,025900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,030000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251230,030100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,030200,0.5807,0.5809,0.5807,0.5809
NZDUSD,20251230,030300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,030400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,030500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251230,030600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251230,030700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,030800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,030900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,031000,0.5807,0.5807,0.5805,0.5805
NZDUSD,20251230,031100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,031200,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251230,031300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,031400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,031500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251230,031600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,031700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,031800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,031900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251230,032000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251230,032100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,032200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,032300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,032400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,032500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,032600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,032700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,032800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,032900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,033000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,033100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,033200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251230,033300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,033400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,033500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,033600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,033700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,033800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,033900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,034000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,034100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,034200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,034300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,034400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,034500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,034600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,034700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,034800,0.5804,0.5806,0.5804,0.5806
NZDUSD,20251230,034900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,035000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,035100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,035200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,035300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,035400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251230,035500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,035600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,035700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,035800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,035900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,040000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,040100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,040200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,040300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,040400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251230,040500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,040600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,040700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,040800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251230,040900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251230,041000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,041100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,041200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,041300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,041400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251230,041500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251230,041600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251230,041700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,041800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,041900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,042000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,042100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,042200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,042300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251230,042400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251230,042500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,042600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,042700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251230,042800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,042900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,043000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,043100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,043200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,043300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,043400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,043500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,043600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,043700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251230,043800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,043900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,044900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,045000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,045100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,045200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251230,045300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,045400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,045500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,045600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,045700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,045800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,045900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251230,050000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,050100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,050200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251230,050300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,050400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,050500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,050600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,050700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,050800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,050900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,051000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,051100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,051200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251230,051300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,051400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,051500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,051600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,051700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,051800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,051900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,052000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,052100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,052200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,052300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,052400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,052500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,052600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,052700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251230,052800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,052900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,053000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,053100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,053200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,053300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251230,053400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,053500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,053600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,053700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,053800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,053900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,054000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,054100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,054200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,054300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,054400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,054500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251230,054600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,054700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,054800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,054900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,055000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251230,055100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,055200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,055300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,055400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,055500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,055600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,055700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251230,055800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,055900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,060000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,060100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251230,060200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,060300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,060400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,060500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,060600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,060700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,060800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,060900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,061000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,061100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,061200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,061300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,061400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251230,061500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,061600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,061700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,061800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251230,061900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,062000,0.5812,0.5814,0.5812,0.5814
NZDUSD,20251230,062100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251230,062200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,062300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,062400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,062500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,062600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,062700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,062800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,062900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,063900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,064000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,064100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,064200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,064300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251230,064400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,064500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,064600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,064700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251230,064800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,064900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251230,065000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,065100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,065200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251230,065300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,065400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251230,065500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,065600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,065700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251230,065800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,065900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251230,070000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,070100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,070200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,070300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251230,070400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,070500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,070600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251230,070700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,070800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,070900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251230,071000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,071100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,071200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,071300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,071400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251230,071500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,071600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,071700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,071800,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251230,071900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,072000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,072100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,072200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,072300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251230,072400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251230,072500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,072600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,072700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,072800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,072900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,073000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,073100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,073200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,073300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251230,073400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251230,073500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,073600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251230,073700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,073800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,073900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,074000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,074100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,074200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,074300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,074400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,074500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,074600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,074700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,074800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,074900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251230,075000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251230,075100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251230,075200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251230,075300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251230,075400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,075500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251230,075600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251230,075700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,075800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,075900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,080000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251230,080100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251230,080200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251230,080300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,080400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251230,080500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,080600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,080700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251230,080800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251230,080900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,081000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251230,081100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251230,081200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,081300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,081400,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251230,081500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251230,081600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251230,081700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251230,081800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251230,081900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,082000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251230,082100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,082200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,082300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,082400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,082500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251230,082600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,082700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,082800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251230,082900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,083000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,083100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,083200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,083300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,083400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251230,083500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251230,083600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,083700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,083800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,083900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251230,084000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251230,084100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,084200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,084300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,084400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,084500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251230,084600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251230,084700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,084800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,084900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,085000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,085100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,085200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,085300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,085400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,085500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,085600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,085700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,085800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,085900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,090000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,090100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,090200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,090300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,090400,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251230,090500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251230,090600,0.5812,0.5812,0.5811,0.5812
NZDUSD,20251230,090700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,090800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,090900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251230,091000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,091100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251230,091200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251230,091300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,091400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,091500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,091600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251230,091700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,091800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,091900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251230,092000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251230,092100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251230,092200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,092300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251230,092400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251230,092500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,092600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,092700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,092800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,092900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,093000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251230,093100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,093200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,093300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,093400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251230,093500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,093600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251230,093700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251230,093800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,093900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,094000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251230,094100,0.5809,0.5809,0.5808,0.5809
NZDUSD,20251230,094200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,094300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,094400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,094500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,094600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,094700,0.5807,0.5808,0.5807,0.5807
NZDUSD,20251230,094800,0.5807,0.5808,0.5807,0.5807
NZDUSD,20251230,094900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,095000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,095100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,095200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,095300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,095400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,095500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,095600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,095700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,095800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,095900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,100000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,100100,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251230,100200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251230,100300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,100400,0.5808,0.5810,0.5808,0.5810
NZDUSD,20251230,100500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251230,100600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,100700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251230,100800,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251230,100900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,101000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,101100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,101200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,101300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,101400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,101500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,101600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,101700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,101800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251230,101900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,102000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,102100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251230,102200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,102300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251230,102400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251230,102500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251230,102600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251230,102700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251230,102800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,102900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251230,103000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251230,103100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251230,103200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251230,103300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251230,103400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,103500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,103600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,103700,0.5808,0.5809,0.5808,0.5808
NZDUSD,20251230,103800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251230,103900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,104000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,104100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,104200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,104300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,104400,0.5808,0.5809,0.5808,0.5808
NZDUSD,20251230,104500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,104600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,104700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,104800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,104900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,105000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,105100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,105200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251230,105300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,105400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251230,105500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,105600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,105700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,105800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,105900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,110000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,110100,0.5806,0.5806,0.5805,0.5806
NZDUSD,20251230,110200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,110300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,110400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,110500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251230,110600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251230,110700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251230,110800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,110900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,111900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,112000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,112100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,112200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251230,112300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,112400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,112500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,112600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,112700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,112800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,112900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,113800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251230,113900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251230,114000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,114100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,114200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251230,114300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,114400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,114500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,114600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251230,114700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251230,114800,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251230,114900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251230,115000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,115100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251230,115200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251230,115300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,115400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,115500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,115600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,115700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,115800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,115900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,120800,0.5806,0.5806,0.5804,0.5804
NZDUSD,20251230,120900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,121000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,121100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,121200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,121300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,121400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,121500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251230,121600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251230,121700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,121800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,121900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,122000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251230,122100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,122200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,122300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,122400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,122500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,122600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,122700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,122800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,122900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,123000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,123100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,123200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,123300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,123400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,123500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,123600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251230,123700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,123800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,123900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,124000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251230,124100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,124200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,124300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,124400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,124500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,124600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,124700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,124800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,124900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,125000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,125100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,125200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251230,125300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,125400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,125500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,125600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,125700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,125800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,125900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,130000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,130100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,130200,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251230,130300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,130400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,130500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,130600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,130700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,130800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,130900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,131000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,131100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,131200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251230,131300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,131400,0.5798,0.5799,0.5798,0.5798
NZDUSD,20251230,131500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,131600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,131700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,131800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251230,131900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,132000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,132100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,132200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,132300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,132400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,132500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,132600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,132700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,132800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,132900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,133000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,133100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,133200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251230,133300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,133400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,133500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,133600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,133700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,133800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,133900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,134000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,134100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,134200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,134300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,134400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,134500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251230,134600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,134700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,134800,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251230,134900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,135000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,135100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,135200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,135300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,135400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,135500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,135600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,135700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,135800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,135900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,140000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,140100,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251230,140200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,140300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,140400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251230,140500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,140600,0.5798,0.5799,0.5798,0.5798
NZDUSD,20251230,140700,0.5797,0.5798,0.5797,0.5797
NZDUSD,20251230,140800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,140900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,141000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,141100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,141200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,141300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,141400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,141500,0.5796,0.5798,0.5796,0.5798
NZDUSD,20251230,141600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,141700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,141800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251230,141900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251230,142000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251230,142100,0.5798,0.5799,0.5798,0.5798
NZDUSD,20251230,142200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251230,142300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251230,142400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,142500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,142600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,142700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,142800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,142900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,143000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,143100,0.5795,0.5795,0.5793,0.5793
NZDUSD,20251230,143200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,143300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,143400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,143500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,143600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251230,143700,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251230,143800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,143900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,144000,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,144100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,144200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,144300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251230,144400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,144500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,144600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251230,144700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,144800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,144900,0.5796,0.5796,0.5794,0.5794
NZDUSD,20251230,145000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,145100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,145200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,145300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,145400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,145500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,145600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,145700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,145800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,145900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251230,150000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,150100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,150200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,150300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,150400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,150500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,150600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,150700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,150800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,150900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,151000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,151100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,151200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,151300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,151400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,151500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251230,151600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,151700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,151800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,151900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,152000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,152100,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251230,152200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,152300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,152400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,152500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,152600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,152700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,152800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,152900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,153000,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251230,153100,0.5795,0.5797,0.5795,0.5797
NZDUSD,20251230,153200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,153300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,153400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,153500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,153600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251230,153700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251230,153800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,153900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,154000,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251230,154100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,154200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,154300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,154400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,154500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,154600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251230,154700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251230,154800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251230,154900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251230,155000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,155100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251230,155200,0.5800,0.5800,0.5799,0.5800
NZDUSD,20251230,155300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,155400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,155500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,155600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,155700,0.5798,0.5800,0.5798,0.5800
NZDUSD,20251230,155800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,155900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,160000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,160100,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251230,160200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,160300,0.5801,0.5802,0.5801,0.5801
NZDUSD,20251230,160400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251230,160500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,160600,0.5800,0.5800,0.5798,0.5799
NZDUSD,20251230,160700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,160800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,160900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,161000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251230,161100,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251230,161200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,161300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,161400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251230,161500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,161600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,161700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251230,161800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,161900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251230,162000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,162100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251230,162200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,162300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,162400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,162500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,162600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,162700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251230,162800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,162900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,163000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251230,163100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,163200,0.5791,0.5791,0.5789,0.5789
NZDUSD,20251230,163300,0.5789,0.5791,0.5789,0.5791
NZDUSD,20251230,163400,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251230,163500,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251230,163600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,163700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251230,163800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,163900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251230,164000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,164100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251230,164200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251230,164300,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251230,164400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,164500,0.5789,0.5791,0.5789,0.5791
NZDUSD,20251230,164600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,164700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,164800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251230,164900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,165000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251230,165100,0.5791,0.5793,0.5791,0.5793
NZDUSD,20251230,165200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251230,165300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,165400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251230,165500,0.5797,0.5799,0.5797,0.5799
NZDUSD,20251230,165600,0.5799,0.5801,0.5799,0.5801
NZDUSD,20251230,165700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,165800,0.5800,0.5802,0.5800,0.5801
NZDUSD,20251230,165900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251230,170000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,170100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,170200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,170300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,170400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,170500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251230,170600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251230,170700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,170800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251230,170900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,171000,0.5800,0.5801,0.5800,0.5800
NZDUSD,20251230,171100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,171200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,171300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,171400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,171500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,171600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,171700,0.5799,0.5801,0.5799,0.5801
NZDUSD,20251230,171800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,171900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,172000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,172100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,172200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251230,172300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,172400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,172500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,172600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,172700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,172800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,172900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251230,173000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251230,173100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,173200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,173300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,173400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,173500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,173600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,173700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251230,173800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,173900,0.5802,0.5802,0.5801,0.5802
NZDUSD,20251230,174000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251230,174100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,174200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,174300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251230,174400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251230,174500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251230,174600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251230,174700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,174800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251230,174900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251230,175000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,175100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,175200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,175300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,175400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,175500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,175600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251230,175700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,175800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,175900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,180000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,180100,0.5801,0.5802,0.5801,0.5801
NZDUSD,20251230,180200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,180300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,180400,0.5800,0.5801,0.5800,0.5800
NZDUSD,20251230,180500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,180600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251230,180700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,180800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,180900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251230,181000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,181100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,181200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,181300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,181400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,181500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,181600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,181700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,181800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251230,181900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,182000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,182100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,182200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,182300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,182400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,182500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,182600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251230,182700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,182800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,182900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,183000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,183100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,183200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,183300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,183400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,183500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,183600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,183700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,183800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251230,183900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,184000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,184100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251230,184200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,184300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,184400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,184500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251230,184600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,184700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,184800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,184900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,185000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,185100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,185200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251230,185300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,185400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,185500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,185600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251230,185700,0.5800,0.5802,0.5800,0.5802
NZDUSD,20251230,185800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,185900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,190000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251230,190100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,190200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,190300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,190400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,190500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,190600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,190700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,190800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,190900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,191900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,192800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,192900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,193000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,193100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251230,193200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251230,193300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251230,193400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,193500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251230,193600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251230,193700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251230,193800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251230,193900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251230,194000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,194100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,194200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,194300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,194400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,194500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,194600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251230,194700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251230,194800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,194900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,195000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,195100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,195200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251230,195300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251230,195400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,195500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,195600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251230,195700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,195800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,195900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,200000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,200100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251230,200200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,200300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,200400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,200500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,200600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,200700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,200800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,200900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,201900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251230,202000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,202100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,202200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,202300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,202400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,202500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,202600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,202700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,202800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,202900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,203000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,203100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,203200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,203300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251230,203400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251230,203500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,203600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,203700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,203800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,203900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251230,204000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,204100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,204200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,204300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,204400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,204500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251230,204600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,204700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251230,204800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251230,204900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,205000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,205100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,205200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251230,205300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,205400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251230,205500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,205600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251230,205700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,205800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251230,205900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,210000,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251230,210100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,210200,0.5790,0.5791,0.5790,0.5790
NZDUSD,20251230,210300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,210400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,210500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251230,210600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,210700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,210800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,210900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,211000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,211100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,211200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251230,211300,0.5790,0.5791,0.5790,0.5790
NZDUSD,20251230,211400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,211500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,211600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,211700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251230,211800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,211900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,212000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,212100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,212200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,212300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251230,212400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,212500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,212600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,212700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,212800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,212900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251230,213700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,213900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,214000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,214100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251230,214200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251230,214300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,214400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,214500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,214600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,214700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,214800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,214900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,215000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,215100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,215200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,215300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,215400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251230,215500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,215600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,215700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,215800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251230,215900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251230,220000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251230,220100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251230,220200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,220300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,220400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,220500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,220600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,220700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,220800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,220900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,221900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,222000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,222100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,222200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,222300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,222400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,222500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,222600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,222700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,222800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,222900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,223900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,224000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,224100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,224200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251230,224300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,224400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,224500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,224600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,224700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,224800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,224900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251230,225000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,225900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,230000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,230100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,230200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,230300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,230400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,230500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251230,230600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251230,230700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251230,230800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,230900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,231900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,232900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,233900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,234000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,234100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,234200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251230,234300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251230,234400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,234500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,234600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,234700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,234800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,234900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251230,235900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,000000,0.5788,0.5788,0.5788,0.5788
NZDJPY,20251230,000100,90.54,90.54,90.51,90.51
NZDJPY,20251230,000200,90.52,90.53,90.52,90.53
NZDJPY,20251230,000300,90.53,90.53,90.52,90.52
NZDJPY,20251230,000400,90.53,90.53,90.53,90.53
NZDJPY,20251230,000500,90.54,90.54,90.54,90.54
NZDJPY,20251230,000600,90.54,90.54,90.53,90.54
NZDJPY,20251230,000700,90.54,90.54,90.53,90.53
NZDJPY,20251230,000800,90.52,90.53,90.52,90.52
NZDJPY,20251230,000900,90.53,90.54,90.53,90.54
NZDJPY,20251230,001000,90.53,90.53,90.52,90.53
NZDJPY,20251230,001100,90.54,90.54,90.53,90.53
NZDJPY,20251230,001200,90.53,90.53,90.52,90.52
NZDJPY,20251230,001300,90.52,90.52,90.52,90.52
NZDJPY,20251230,001400,90.53,90.53,90.53,90.53
NZDJPY,20251230,001500,90.53,90.53,90.53,90.53
NZDJPY,20251230,001600,90.53,90.54,90.53,90.54
NZDJPY,20251230,001700,90.55,90.55,90.55,90.55
NZDJPY,20251230,001800,90.55,90.55,90.55,90.55
NZDJPY,20251230,001900,90.56,90.56,90.56,90.56
NZDJPY,20251230,002000,90.56,90.56,90.55,90.55
NZDJPY,20251230,002100,90.55,90.56,90.55,90.56
NZDJPY,20251230,002200,90.57,90.57,90.57,90.57
NZDJPY,20251230,002300,90.57,90.57,90.57,90.57
NZDJPY,20251230,002400,90.57,90.58,90.57,90.58
NZDJPY,20251230,002500,90.57,90.57,90.57,90.57
NZDJPY,20251230,002600,90.57,90.57,90.57,90.57
NZDJPY,20251230,002700,90.57,90.57,90.57,90.57
NZDJPY,20251230,002800,90.58,90.59,90.58,90.59
NZDJPY,20251230,002900,90.59,90.60,90.59,90.60
NZDJPY,20251230,003000,90.61,90.61,90.61,90.61
NZDJPY,20251230,003100,90.61,90.61,90.60,90.60
NZDJPY,20251230,003200,90.60,90.60,90.60,90.60
NZDJPY,20251230,003300,90.60,90.60,90.59,90.59
NZDJPY,20251230,003400,90.58,90.58,90.58,90.58
NZDJPY,20251230,003500,90.58,90.59,90.58,90.59
NZDJPY,20251230,003600,90.58,90.58,90.58,90.58
NZDJPY,20251230,003700,90.58,90.58,90.58,90.58
NZDJPY,20251230,003800,90.58,90.59,90.58,90.59
NZDJPY,20251230,003900,90.60,90.60,90.60,90.60
NZDJPY,20251230,004000,90.60,90.60,90.60,90.60
NZDJPY,20251230,004100,90.60,90.60,90.59,90.59
NZDJPY,20251230,004200,90.60,90.60,90.60,90.60
NZDJPY,20251230,004300,90.61,90.62,90.61,90.62
NZDJPY,20251230,004400,90.62,90.62,90.62,90.62
NZDJPY,20251230,004500,90.62,90.62,90.62,90.62
NZDJPY,20251230,004600,90.61,90.61,90.60,90.60
NZDJPY,20251230,004700,90.60,90.60,90.59,90.59
NZDJPY,20251230,004800,90.58,90.58,90.58,90.58
NZDJPY,20251230,004900,90.58,90.59,90.58,90.59
NZDJPY,20251230,005000,90.59,90.59,90.58,90.58
NZDJPY,20251230,005100,90.59,90.60,90.59,90.60
NZDJPY,20251230,005200,90.61,90.61,90.61,90.61
NZDJPY,20251230,005300,90.61,90.61,90.61,90.61
NZDJPY,20251230,005400,90.60,90.60,90.60,90.60
NZDJPY,20251230,005500,90.60,90.60,90.60,90.60
NZDJPY,20251230,005600,90.59,90.60,90.59,90.59
NZDJPY,20251230,005700,90.58,90.58,90.57,90.57
NZDJPY,20251230,005800,90.58,90.58,90.58,90.58
NZDJPY,20251230,005900,90.58,90.59,90.58,90.59
NZDJPY,20251230,010000,90.59,90.59,90.58,90.58
NZDJPY,20251230,010100,90.57,90.57,90.53,90.53
NZDJPY,20251230,010200,90.54,90.59,90.54,90.59
NZDJPY,20251230,010300,90.60,90.62,90.60,90.61
NZDJPY,20251230,010400,90.62,90.62,90.61,90.62
NZDJPY,20251230,010500,90.62,90.62,90.61,90.62
NZDJPY,20251230,010600,90.63,90.63,90.61,90.62
NZDJPY,20251230,010700,90.62,90.62,90.62,90.62
NZDJPY,20251230,010800,90.62,90.62,90.62,90.62
NZDJPY,20251230,010900,90.61,90.61,90.60,90.60
NZDJPY,20251230,011000,90.60,90.60,90.57,90.57
NZDJPY,20251230,011100,90.58,90.60,90.58,90.60
NZDJPY,20251230,011200,90.59,90.60,90.59,90.60
NZDJPY,20251230,011300,90.61,90.61,90.61,90.61
NZDJPY,20251230,011400,90.62,90.62,90.62,90.62
NZDJPY,20251230,011500,90.62,90.62,90.62,90.62
NZDJPY,20251230,011600,90.62,90.62,90.62,90.62
NZDJPY,20251230,011700,90.62,90.62,90.61,90.61
NZDJPY,20251230,011800,90.61,90.61,90.60,90.60
NZDJPY,20251230,011900,90.60,90.60,90.59,90.59
NZDJPY,20251230,012000,90.60,90.60,90.59,90.59
NZDJPY,20251230,012100,90.59,90.59,90.59,90.59
NZDJPY,20251230,012200,90.60,90.60,90.60,90.60
NZDJPY,20251230,012300,90.59,90.60,90.59,90.60
NZDJPY,20251230,012400,90.60,90.61,90.60,90.61
NZDJPY,20251230,012500,90.60,90.61,90.60,90.61
NZDJPY,20251230,012600,90.62,90.63,90.62,90.63
NZDJPY,20251230,012700,90.63,90.63,90.63,90.63
NZDJPY,20251230,012800,90.63,90.63,90.63,90.63
NZDJPY,20251230,012900,90.64,90.64,90.62,90.62
NZDJPY,20251230,013000,90.62,90.62,90.62,90.62
NZDJPY,20251230,013100,90.62,90.62,90.62,90.62
NZDJPY,20251230,013200,90.63,90.64,90.63,90.64
NZDJPY,20251230,013300,90.63,90.64,90.63,90.64
NZDJPY,20251230,013400,90.63,90.63,90.63,90.63
NZDJPY,20251230,013500,90.63,90.64,90.63,90.64
NZDJPY,20251230,013600,90.63,90.63,90.63,90.63
NZDJPY,20251230,013700,90.62,90.62,90.61,90.61
NZDJPY,20251230,013800,90.61,90.61,90.61,90.61
NZDJPY,20251230,013900,90.61,90.61,90.60,90.60
NZDJPY,20251230,014000,90.61,90.62,90.61,90.62
NZDJPY,20251230,014100,90.62,90.62,90.62,90.62
NZDJPY,20251230,014200,90.62,90.62,90.62,90.62
NZDJPY,20251230,014300,90.61,90.61,90.61,90.61
NZDJPY,20251230,014400,90.61,90.62,90.61,90.62
NZDJPY,20251230,014500,90.63,90.66,90.63,90.65
NZDJPY,20251230,014600,90.64,90.65,90.64,90.64
NZDJPY,20251230,014700,90.65,90.65,90.65,90.65
NZDJPY,20251230,014800,90.66,90.66,90.66,90.66
NZDJPY,20251230,014900,90.67,90.68,90.66,90.68
NZDJPY,20251230,015000,90.69,90.69,90.68,90.68
NZDJPY,20251230,015100,90.69,90.69,90.69,90.69
NZDJPY,20251230,015200,90.68,90.71,90.68,90.70
NZDJPY,20251230,015300,90.69,90.69,90.69,90.69
NZDJPY,20251230,015400,90.70,90.72,90.70,90.72
NZDJPY,20251230,015500,90.73,90.73,90.71,90.72
NZDJPY,20251230,015600,90.71,90.72,90.71,90.71
NZDJPY,20251230,015700,90.70,90.72,90.70,90.71
NZDJPY,20251230,015800,90.70,90.71,90.70,90.71
NZDJPY,20251230,015900,90.71,90.71,90.69,90.69
NZDJPY,20251230,020000,90.68,90.68,90.68,90.68
NZDJPY,20251230,020100,90.69,90.70,90.69,90.69
NZDJPY,20251230,020200,90.69,90.69,90.69,90.69
NZDJPY,20251230,020300,90.69,90.69,90.69,90.69
NZDJPY,20251230,020400,90.69,90.69,90.68,90.68
NZDJPY,20251230,020500,90.69,90.69,90.69,90.69
NZDJPY,20251230,020600,90.70,90.71,90.70,90.71
NZDJPY,20251230,020700,90.70,90.70,90.68,90.68
NZDJPY,20251230,020800,90.69,90.69,90.68,90.68
NZDJPY,20251230,020900,90.68,90.68,90.68,90.68
NZDJPY,20251230,021000,90.68,90.68,90.68,90.68
NZDJPY,20251230,021100,90.68,90.68,90.68,90.68
NZDJPY,20251230,021200,90.69,90.69,90.68,90.68
NZDJPY,20251230,021300,90.69,90.70,90.69,90.70
NZDJPY,20251230,021400,90.69,90.69,90.69,90.69
NZDJPY,20251230,021500,90.69,90.70,90.69,90.69
NZDJPY,20251230,021600,90.69,90.69,90.69,90.69
NZDJPY,20251230,021700,90.69,90.69,90.69,90.69
NZDJPY,20251230,021800,90.70,90.70,90.69,90.70
NZDJPY,20251230,021900,90.71,90.71,90.71,90.71
NZDJPY,20251230,022000,90.71,90.74,90.71,90.73
NZDJPY,20251230,022100,90.73,90.73,90.73,90.73
NZDJPY,20251230,022200,90.72,90.72,90.72,90.72
NZDJPY,20251230,022300,90.71,90.71,90.70,90.70
NZDJPY,20251230,022400,90.69,90.69,90.69,90.69
NZDJPY,20251230,022500,90.69,90.69,90.68,90.68
NZDJPY,20251230,022600,90.67,90.67,90.67,90.67
NZDJPY,20251230,022700,90.68,90.68,90.67,90.68
NZDJPY,20251230,022800,90.68,90.68,90.68,90.68
NZDJPY,20251230,022900,90.68,90.68,90.67,90.67
NZDJPY,20251230,023000,90.67,90.67,90.67,90.67
NZDJPY,20251230,023100,90.66,90.66,90.65,90.66
NZDJPY,20251230,023200,90.65,90.65,90.65,90.65
NZDJPY,20251230,023300,90.65,90.68,90.65,90.68
NZDJPY,20251230,023400,90.67,90.67,90.67,90.67
NZDJPY,20251230,023500,90.68,90.68,90.68,90.68
NZDJPY,20251230,023600,90.68,90.68,90.68,90.68
NZDJPY,20251230,023700,90.68,90.68,90.67,90.68
NZDJPY,20251230,023800,90.69,90.71,90.69,90.71
NZDJPY,20251230,023900,90.70,90.70,90.70,90.70
NZDJPY,20251230,024000,90.71,90.71,90.71,90.71
NZDJPY,20251230,024100,90.71,90.71,90.71,90.71
NZDJPY,20251230,024200,90.71,90.71,90.70,90.70
NZDJPY,20251230,024300,90.69,90.69,90.69,90.69
NZDJPY,20251230,024400,90.69,90.69,90.69,90.69
NZDJPY,20251230,024500,90.70,90.70,90.70,90.70
NZDJPY,20251230,024600,90.70,90.70,90.70,90.70
NZDJPY,20251230,024700,90.71,90.71,90.71,90.71
NZDJPY,20251230,024800,90.71,90.72,90.71,90.72
NZDJPY,20251230,024900,90.72,90.72,90.72,90.72
NZDJPY,20251230,025000,90.71,90.71,90.71,90.71
NZDJPY,20251230,025100,90.71,90.71,90.70,90.70
NZDJPY,20251230,025200,90.71,90.71,90.71,90.71
NZDJPY,20251230,025300,90.71,90.71,90.69,90.69
NZDJPY,20251230,025400,90.70,90.70,90.70,90.70
NZDJPY,20251230,025500,90.69,90.69,90.68,90.68
NZDJPY,20251230,025600,90.68,90.69,90.68,90.69
NZDJPY,20251230,025700,90.69,90.69,90.69,90.69
NZDJPY,20251230,025800,90.70,90.70,90.70,90.70
NZDJPY,20251230,025900,90.70,90.71,90.70,90.71
NZDJPY,20251230,030000,90.71,90.72,90.71,90.72
NZDJPY,20251230,030100,90.71,90.72,90.71,90.72
NZDJPY,20251230,030200,90.73,90.74,90.73,90.74
NZDJPY,20251230,030300,90.74,90.74,90.74,90.74
NZDJPY,20251230,030400,90.74,90.74,90.72,90.72
NZDJPY,20251230,030500,90.71,90.71,90.69,90.69
NZDJPY,20251230,030600,90.68,90.68,90.68,90.68
NZDJPY,20251230,030700,90.68,90.68,90.68,90.68
NZDJPY,20251230,030800,90.69,90.70,90.69,90.70
NZDJPY,20251230,030900,90.71,90.71,90.70,90.71
NZDJPY,20251230,031000,90.71,90.71,90.70,90.70
NZDJPY,20251230,031100,90.70,90.70,90.70,90.70
NZDJPY,20251230,031200,90.69,90.72,90.69,90.72
NZDJPY,20251230,031300,90.71,90.72,90.71,90.72
NZDJPY,20251230,031400,90.72,90.73,90.72,90.73
NZDJPY,20251230,031500,90.72,90.72,90.71,90.71
NZDJPY,20251230,031600,90.72,90.72,90.72,90.72
NZDJPY,20251230,031700,90.72,90.72,90.71,90.71
NZDJPY,20251230,031800,90.71,90.71,90.71,90.71
NZDJPY,20251230,031900,90.71,90.71,90.71,90.71
NZDJPY,20251230,032000,90.72,90.72,90.72,90.72
NZDJPY,20251230,032100,90.72,90.72,90.71,90.71
NZDJPY,20251230,032200,90.70,90.71,90.70,90.71
NZDJPY,20251230,032300,90.70,90.70,90.69,90.69
NZDJPY,20251230,032400,90.70,90.70,90.69,90.69
NZDJPY,20251230,032500,90.70,90.72,90.70,90.71
NZDJPY,20251230,032600,90.72,90.72,90.72,90.72
NZDJPY,20251230,032700,90.71,90.71,90.70,90.70
NZDJPY,20251230,032800,90.70,90.71,90.70,90.71
NZDJPY,20251230,032900,90.70,90.70,90.70,90.70
NZDJPY,20251230,033000,90.70,90.71,90.70,90.71
NZDJPY,20251230,033100,90.71,90.71,90.70,90.71
NZDJPY,20251230,033200,90.70,90.70,90.70,90.70
NZDJPY,20251230,033300,90.70,90.71,90.70,90.71
NZDJPY,20251230,033400,90.71,90.71,90.71,90.71
NZDJPY,20251230,033500,90.70,90.70,90.69,90.69
NZDJPY,20251230,033600,90.70,90.71,90.70,90.71
NZDJPY,20251230,033700,90.71,90.71,90.71,90.71
NZDJPY,20251230,033800,90.72,90.72,90.72,90.72
NZDJPY,20251230,033900,90.72,90.72,90.71,90.72
NZDJPY,20251230,034000,90.71,90.73,90.71,90.71
NZDJPY,20251230,034100,90.72,90.73,90.72,90.73
NZDJPY,20251230,034200,90.72,90.72,90.72,90.72
NZDJPY,20251230,034300,90.72,90.72,90.72,90.72
NZDJPY,20251230,034400,90.72,90.72,90.71,90.72
NZDJPY,20251230,034500,90.73,90.73,90.73,90.73
NZDJPY,20251230,034600,90.73,90.73,90.73,90.73
NZDJPY,20251230,034700,90.73,90.73,90.73,90.73
NZDJPY,20251230,034800,90.73,90.74,90.72,90.74
NZDJPY,20251230,034900,90.75,90.75,90.75,90.75
NZDJPY,20251230,035000,90.75,90.75,90.75,90.75
NZDJPY,20251230,035100,90.75,90.76,90.75,90.76
NZDJPY,20251230,035200,90.75,90.76,90.75,90.75
NZDJPY,20251230,035300,90.76,90.77,90.76,90.77
NZDJPY,20251230,035400,90.78,90.78,90.77,90.77
NZDJPY,20251230,035500,90.77,90.78,90.77,90.78
NZDJPY,20251230,035600,90.77,90.78,90.77,90.78
NZDJPY,20251230,035700,90.77,90.77,90.77,90.77
NZDJPY,20251230,035800,90.77,90.77,90.77,90.77
NZDJPY,20251230,035900,90.76,90.76,90.76,90.76
NZDJPY,20251230,040000,90.76,90.76,90.76,90.76
NZDJPY,20251230,040100,90.76,90.77,90.76,90.76
NZDJPY,20251230,040200,90.77,90.77,90.77,90.77
NZDJPY,20251230,040300,90.78,90.78,90.78,90.78
NZDJPY,20251230,040400,90.77,90.77,90.76,90.76
NZDJPY,20251230,040500,90.76,90.76,90.76,90.76
NZDJPY,20251230,040600,90.77,90.77,90.77,90.77
NZDJPY,20251230,040700,90.77,90.77,90.77,90.77
NZDJPY,20251230,040800,90.76,90.76,90.75,90.75
NZDJPY,20251230,040900,90.74,90.74,90.73,90.73
NZDJPY,20251230,041000,90.73,90.73,90.73,90.73
NZDJPY,20251230,041100,90.73,90.73,90.73,90.73
NZDJPY,20251230,041200,90.72,90.73,90.71,90.73
NZDJPY,20251230,041300,90.73,90.73,90.73,90.73
NZDJPY,20251230,041400,90.74,90.74,90.74,90.74
NZDJPY,20251230,041500,90.74,90.75,90.74,90.75
NZDJPY,20251230,041600,90.74,90.74,90.74,90.74
NZDJPY,20251230,041700,90.74,90.74,90.74,90.74
NZDJPY,20251230,041800,90.73,90.73,90.73,90.73
NZDJPY,20251230,041900,90.73,90.74,90.73,90.73
NZDJPY,20251230,042000,90.73,90.73,90.73,90.73
NZDJPY,20251230,042100,90.73,90.73,90.73,90.73
NZDJPY,20251230,042200,90.73,90.73,90.73,90.73
NZDJPY,20251230,042300,90.74,90.74,90.73,90.73
NZDJPY,20251230,042400,90.74,90.74,90.73,90.74
NZDJPY,20251230,042500,90.73,90.74,90.73,90.74
NZDJPY,20251230,042600,90.74,90.74,90.74,90.74
NZDJPY,20251230,042700,90.74,90.74,90.74,90.74
NZDJPY,20251230,042800,90.75,90.76,90.75,90.76
NZDJPY,20251230,042900,90.76,90.76,90.76,90.76
NZDJPY,20251230,043000,90.76,90.77,90.76,90.77
NZDJPY,20251230,043100,90.76,90.76,90.76,90.76
NZDJPY,20251230,043200,90.77,90.77,90.77,90.77
NZDJPY,20251230,043300,90.77,90.77,90.77,90.77
NZDJPY,20251230,043400,90.77,90.77,90.77,90.77
NZDJPY,20251230,043500,90.77,90.77,90.77,90.77
NZDJPY,20251230,043600,90.77,90.77,90.76,90.76
NZDJPY,20251230,043700,90.76,90.76,90.75,90.75
NZDJPY,20251230,043800,90.74,90.74,90.74,90.74
NZDJPY,20251230,043900,90.74,90.74,90.73,90.74
NZDJPY,20251230,044000,90.75,90.75,90.75,90.75
NZDJPY,20251230,044100,90.74,90.75,90.74,90.74
NZDJPY,20251230,044200,90.74,90.74,90.74,90.74
NZDJPY,20251230,044300,90.74,90.74,90.74,90.74
NZDJPY,20251230,044400,90.74,90.74,90.74,90.74
NZDJPY,20251230,044500,90.74,90.75,90.74,90.75
NZDJPY,20251230,044600,90.74,90.74,90.74,90.74
NZDJPY,20251230,044700,90.74,90.75,90.74,90.75
NZDJPY,20251230,044800,90.74,90.74,90.74,90.74
NZDJPY,20251230,044900,90.74,90.74,90.73,90.73
NZDJPY,20251230,045000,90.73,90.73,90.73,90.73
NZDJPY,20251230,045100,90.73,90.73,90.73,90.73
NZDJPY,20251230,045200,90.73,90.73,90.73,90.73
NZDJPY,20251230,045300,90.72,90.72,90.72,90.72
NZDJPY,20251230,045400,90.72,90.72,90.72,90.72
NZDJPY,20251230,045500,90.71,90.72,90.71,90.72
NZDJPY,20251230,045600,90.72,90.72,90.72,90.72
NZDJPY,20251230,045700,90.72,90.72,90.72,90.72
NZDJPY,20251230,045800,90.73,90.73,90.73,90.73
NZDJPY,20251230,045900,90.74,90.74,90.74,90.74
NZDJPY,20251230,050000,90.73,90.73,90.73,90.73
NZDJPY,20251230,050100,90.73,90.74,90.73,90.74
NZDJPY,20251230,050200,90.74,90.74,90.74,90.74
NZDJPY,20251230,050300,90.74,90.74,90.74,90.74
NZDJPY,20251230,050400,90.75,90.75,90.74,90.74
NZDJPY,20251230,050500,90.74,90.74,90.74,90.74
NZDJPY,20251230,050600,90.76,90.76,90.76,90.76
NZDJPY,20251230,050700,90.76,90.76,90.76,90.76
NZDJPY,20251230,050800,90.76,90.76,90.76,90.76
NZDJPY,20251230,050900,90.76,90.76,90.76,90.76
NZDJPY,20251230,051000,90.76,90.78,90.76,90.77
NZDJPY,20251230,051100,90.77,90.77,90.77,90.77
NZDJPY,20251230,051200,90.78,90.79,90.78,90.78
NZDJPY,20251230,051300,90.77,90.77,90.77,90.77
NZDJPY,20251230,051400,90.77,90.78,90.77,90.78
NZDJPY,20251230,051500,90.78,90.78,90.78,90.78
NZDJPY,20251230,051600,90.78,90.78,90.78,90.78
NZDJPY,20251230,051700,90.78,90.78,90.76,90.76
NZDJPY,20251230,051800,90.76,90.76,90.76,90.76
NZDJPY,20251230,051900,90.76,90.76,90.76,90.76
NZDJPY,20251230,052000,90.75,90.75,90.75,90.75
NZDJPY,20251230,052100,90.75,90.75,90.75,90.75
NZDJPY,20251230,052200,90.74,90.74,90.74,90.74
NZDJPY,20251230,052300,90.74,90.74,90.74,90.74
NZDJPY,20251230,052400,90.73,90.74,90.73,90.74
NZDJPY,20251230,052500,90.74,90.74,90.74,90.74
NZDJPY,20251230,052600,90.74,90.74,90.74,90.74
NZDJPY,20251230,052700,90.74,90.75,90.74,90.75
NZDJPY,20251230,052800,90.75,90.75,90.75,90.75
NZDJPY,20251230,052900,90.75,90.75,90.75,90.75
NZDJPY,20251230,053000,90.74,90.75,90.74,90.75
NZDJPY,20251230,053100,90.75,90.75,90.75,90.75
NZDJPY,20251230,053200,90.75,90.75,90.75,90.75
NZDJPY,20251230,053300,90.76,90.76,90.76,90.76
NZDJPY,20251230,053400,90.76,90.76,90.76,90.76
NZDJPY,20251230,053500,90.76,90.76,90.76,90.76
NZDJPY,20251230,053600,90.75,90.75,90.75,90.75
NZDJPY,20251230,053700,90.75,90.75,90.75,90.75
NZDJPY,20251230,053800,90.76,90.76,90.75,90.75
NZDJPY,20251230,053900,90.74,90.74,90.73,90.73
NZDJPY,20251230,054000,90.74,90.74,90.74,90.74
NZDJPY,20251230,054100,90.74,90.74,90.74,90.74
NZDJPY,20251230,054200,90.74,90.74,90.74,90.74
NZDJPY,20251230,054300,90.73,90.73,90.72,90.72
NZDJPY,20251230,054400,90.72,90.72,90.72,90.72
NZDJPY,20251230,054500,90.73,90.74,90.73,90.74
NZDJPY,20251230,054600,90.73,90.73,90.73,90.73
NZDJPY,20251230,054700,90.73,90.73,90.73,90.73
NZDJPY,20251230,054800,90.73,90.73,90.73,90.73
NZDJPY,20251230,054900,90.73,90.73,90.71,90.71
NZDJPY,20251230,055000,90.70,90.71,90.70,90.71
NZDJPY,20251230,055100,90.71,90.71,90.71,90.71
NZDJPY,20251230,055200,90.71,90.72,90.71,90.72
NZDJPY,20251230,055300,90.72,90.72,90.71,90.71
NZDJPY,20251230,055400,90.71,90.71,90.71,90.71
NZDJPY,20251230,055500,90.70,90.70,90.69,90.70
NZDJPY,20251230,055600,90.69,90.69,90.69,90.69
NZDJPY,20251230,055700,90.69,90.70,90.69,90.70
NZDJPY,20251230,055800,90.70,90.70,90.70,90.70
NZDJPY,20251230,055900,90.71,90.71,90.71,90.71
NZDJPY,20251230,060000,90.71,90.71,90.71,90.71
NZDJPY,20251230,060100,90.69,90.69,90.67,90.67
NZDJPY,20251230,060200,90.66,90.66,90.66,90.66
NZDJPY,20251230,060300,90.66,90.69,90.66,90.69
NZDJPY,20251230,060400,90.68,90.68,90.68,90.68
NZDJPY,20251230,060500,90.67,90.68,90.67,90.68
NZDJPY,20251230,060600,90.68,90.68,90.68,90.68
NZDJPY,20251230,060700,90.69,90.69,90.69,90.69
NZDJPY,20251230,060800,90.69,90.69,90.69,90.69
NZDJPY,20251230,060900,90.68,90.68,90.67,90.67
NZDJPY,20251230,061000,90.68,90.68,90.68,90.68
NZDJPY,20251230,061100,90.68,90.68,90.68,90.68
NZDJPY,20251230,061200,90.68,90.69,90.68,90.69
NZDJPY,20251230,061300,90.69,90.70,90.69,90.70
NZDJPY,20251230,061400,90.71,90.71,90.71,90.71
NZDJPY,20251230,061500,90.72,90.73,90.72,90.73
NZDJPY,20251230,061600,90.72,90.72,90.72,90.72
NZDJPY,20251230,061700,90.72,90.72,90.72,90.72
NZDJPY,20251230,061800,90.72,90.72,90.72,90.72
NZDJPY,20251230,061900,90.73,90.73,90.73,90.73
NZDJPY,20251230,062000,90.73,90.74,90.73,90.74
NZDJPY,20251230,062100,90.75,90.75,90.75,90.75
NZDJPY,20251230,062200,90.75,90.76,90.75,90.76
NZDJPY,20251230,062300,90.76,90.76,90.76,90.76
NZDJPY,20251230,062400,90.76,90.76,90.76,90.76
NZDJPY,20251230,062500,90.77,90.77,90.76,90.76
NZDJPY,20251230,062600,90.76,90.76,90.76,90.76
NZDJPY,20251230,062700,90.77,90.77,90.77,90.77
NZDJPY,20251230,062800,90.77,90.77,90.75,90.75
NZDJPY,20251230,062900,90.75,90.75,90.75,90.75
NZDJPY,20251230,063000,90.75,90.75,90.74,90.74
NZDJPY,20251230,063100,90.74,90.74,90.74,90.74
NZDJPY,20251230,063200,90.75,90.76,90.75,90.76
NZDJPY,20251230,063300,90.76,90.76,90.76,90.76
NZDJPY,20251230,063400,90.76,90.76,90.76,90.76
NZDJPY,20251230,063500,90.76,90.76,90.76,90.76
NZDJPY,20251230,063600,90.76,90.76,90.76,90.76
NZDJPY,20251230,063700,90.75,90.76,90.75,90.75
NZDJPY,20251230,063800,90.76,90.76,90.76,90.76
NZDJPY,20251230,063900,90.75,90.75,90.74,90.74
NZDJPY,20251230,064000,90.74,90.75,90.74,90.75
NZDJPY,20251230,064100,90.74,90.75,90.74,90.75
NZDJPY,20251230,064200,90.74,90.74,90.74,90.74
NZDJPY,20251230,064300,90.74,90.76,90.74,90.76
NZDJPY,20251230,064400,90.76,90.76,90.75,90.75
NZDJPY,20251230,064500,90.75,90.75,90.75,90.75
NZDJPY,20251230,064600,90.74,90.74,90.73,90.73
NZDJPY,20251230,064700,90.73,90.73,90.73,90.73
NZDJPY,20251230,064800,90.73,90.73,90.73,90.73
NZDJPY,20251230,064900,90.72,90.72,90.71,90.72
NZDJPY,20251230,065000,90.72,90.72,90.72,90.72
NZDJPY,20251230,065100,90.71,90.72,90.71,90.72
NZDJPY,20251230,065200,90.73,90.74,90.73,90.74
NZDJPY,20251230,065300,90.74,90.75,90.74,90.75
NZDJPY,20251230,065400,90.74,90.74,90.73,90.73
NZDJPY,20251230,065500,90.73,90.73,90.73,90.73
NZDJPY,20251230,065600,90.74,90.75,90.74,90.75
NZDJPY,20251230,065700,90.74,90.74,90.74,90.74
NZDJPY,20251230,065800,90.74,90.74,90.73,90.73
NZDJPY,20251230,065900,90.72,90.74,90.72,90.74
NZDJPY,20251230,070000,90.74,90.74,90.74,90.74
NZDJPY,20251230,070100,90.73,90.74,90.73,90.73
NZDJPY,20251230,070200,90.72,90.73,90.72,90.73
NZDJPY,20251230,070300,90.74,90.75,90.74,90.75
NZDJPY,20251230,070400,90.76,90.76,90.76,90.76
NZDJPY,20251230,070500,90.76,90.76,90.74,90.74
NZDJPY,20251230,070600,90.73,90.74,90.73,90.73
NZDJPY,20251230,070700,90.73,90.73,90.73,90.73
NZDJPY,20251230,070800,90.73,90.73,90.73,90.73
NZDJPY,20251230,070900,90.72,90.72,90.71,90.71
NZDJPY,20251230,071000,90.71,90.71,90.71,90.71
NZDJPY,20251230,071100,90.71,90.71,90.71,90.71
NZDJPY,20251230,071200,90.71,90.72,90.71,90.72
NZDJPY,20251230,071300,90.71,90.71,90.71,90.71
NZDJPY,20251230,071400,90.71,90.72,90.71,90.72
NZDJPY,20251230,071500,90.71,90.72,90.71,90.72
NZDJPY,20251230,071600,90.73,90.73,90.73,90.73
NZDJPY,20251230,071700,90.73,90.73,90.72,90.72
NZDJPY,20251230,071800,90.72,90.72,90.71,90.71
NZDJPY,20251230,071900,90.70,90.71,90.70,90.70
NZDJPY,20251230,072000,90.69,90.71,90.68,90.71
NZDJPY,20251230,072100,90.71,90.71,90.71,90.71
NZDJPY,20251230,072200,90.71,90.71,90.71,90.71
NZDJPY,20251230,072300,90.70,90.72,90.70,90.72
NZDJPY,20251230,072400,90.72,90.72,90.72,90.72
NZDJPY,20251230,072500,90.71,90.72,90.71,90.72
NZDJPY,20251230,072600,90.72,90.72,90.71,90.71
NZDJPY,20251230,072700,90.72,90.72,90.71,90.71
NZDJPY,20251230,072800,90.71,90.71,90.71,90.71
NZDJPY,20251230,072900,90.71,90.71,90.71,90.71
NZDJPY,20251230,073000,90.72,90.73,90.72,90.73
NZDJPY,20251230,073100,90.74,90.75,90.74,90.75
NZDJPY,20251230,073200,90.75,90.75,90.75,90.75
NZDJPY,20251230,073300,90.74,90.76,90.74,90.76
NZDJPY,20251230,073400,90.75,90.75,90.74,90.75
NZDJPY,20251230,073500,90.74,90.75,90.74,90.75
NZDJPY,20251230,073600,90.76,90.76,90.76,90.76
NZDJPY,20251230,073700,90.77,90.77,90.76,90.76
NZDJPY,20251230,073800,90.75,90.76,90.75,90.76
NZDJPY,20251230,073900,90.75,90.75,90.74,90.74
NZDJPY,20251230,074000,90.74,90.74,90.73,90.74
NZDJPY,20251230,074100,90.74,90.74,90.74,90.74
NZDJPY,20251230,074200,90.75,90.75,90.74,90.75
NZDJPY,20251230,074300,90.76,90.76,90.75,90.75
NZDJPY,20251230,074400,90.76,90.76,90.76,90.76
NZDJPY,20251230,074500,90.76,90.76,90.74,90.74
NZDJPY,20251230,074600,90.73,90.73,90.72,90.73
NZDJPY,20251230,074700,90.74,90.74,90.74,90.74
NZDJPY,20251230,074800,90.75,90.75,90.74,90.75
NZDJPY,20251230,074900,90.76,90.76,90.76,90.76
NZDJPY,20251230,075000,90.77,90.77,90.76,90.77
NZDJPY,20251230,075100,90.76,90.76,90.76,90.76
NZDJPY,20251230,075200,90.77,90.77,90.77,90.77
NZDJPY,20251230,075300,90.77,90.77,90.76,90.76
NZDJPY,20251230,075400,90.76,90.76,90.76,90.76
NZDJPY,20251230,075500,90.77,90.77,90.77,90.77
NZDJPY,20251230,075600,90.77,90.77,90.77,90.77
NZDJPY,20251230,075700,90.77,90.77,90.76,90.76
NZDJPY,20251230,075800,90.75,90.76,90.75,90.76
NZDJPY,20251230,075900,90.75,90.75,90.75,90.75
NZDJPY,20251230,080000,90.75,90.75,90.75,90.75
NZDJPY,20251230,080100,90.74,90.74,90.72,90.73
NZDJPY,20251230,080200,90.72,90.72,90.71,90.72
NZDJPY,20251230,080300,90.71,90.71,90.71,90.71
NZDJPY,20251230,080400,90.71,90.71,90.71,90.71
NZDJPY,20251230,080500,90.71,90.71,90.71,90.71
NZDJPY,20251230,080600,90.71,90.72,90.71,90.71
NZDJPY,20251230,080700,90.72,90.72,90.71,90.71
NZDJPY,20251230,080800,90.72,90.72,90.71,90.72
NZDJPY,20251230,080900,90.72,90.72,90.72,90.72
NZDJPY,20251230,081000,90.71,90.71,90.71,90.71
NZDJPY,20251230,081100,90.71,90.71,90.71,90.71
NZDJPY,20251230,081200,90.71,90.71,90.71,90.71
NZDJPY,20251230,081300,90.71,90.71,90.70,90.71
NZDJPY,20251230,081400,90.71,90.71,90.70,90.70
NZDJPY,20251230,081500,90.69,90.70,90.69,90.70
NZDJPY,20251230,081600,90.71,90.72,90.71,90.72
NZDJPY,20251230,081700,90.73,90.73,90.72,90.72
NZDJPY,20251230,081800,90.73,90.73,90.71,90.71
NZDJPY,20251230,081900,90.71,90.71,90.71,90.71
NZDJPY,20251230,082000,90.71,90.71,90.71,90.71
NZDJPY,20251230,082100,90.70,90.71,90.70,90.71
NZDJPY,20251230,082200,90.71,90.71,90.71,90.71
NZDJPY,20251230,082300,90.71,90.71,90.71,90.71
NZDJPY,20251230,082400,90.71,90.71,90.71,90.71
NZDJPY,20251230,082500,90.71,90.71,90.70,90.70
NZDJPY,20251230,082600,90.71,90.71,90.71,90.71
NZDJPY,20251230,082700,90.71,90.71,90.70,90.70
NZDJPY,20251230,082800,90.70,90.71,90.70,90.70
NZDJPY,20251230,082900,90.71,90.71,90.70,90.70
NZDJPY,20251230,083000,90.71,90.71,90.71,90.71
NZDJPY,20251230,083100,90.70,90.70,90.70,90.70
NZDJPY,20251230,083200,90.70,90.70,90.70,90.70
NZDJPY,20251230,083300,90.70,90.70,90.68,90.68
NZDJPY,20251230,083400,90.68,90.68,90.67,90.67
NZDJPY,20251230,083500,90.67,90.67,90.67,90.67
NZDJPY,20251230,083600,90.66,90.66,90.65,90.65
NZDJPY,20251230,083700,90.66,90.66,90.66,90.66
NZDJPY,20251230,083800,90.66,90.66,90.65,90.65
NZDJPY,20251230,083900,90.64,90.64,90.63,90.63
NZDJPY,20251230,084000,90.64,90.65,90.64,90.64
NZDJPY,20251230,084100,90.65,90.65,90.65,90.65
NZDJPY,20251230,084200,90.65,90.65,90.65,90.65
NZDJPY,20251230,084300,90.65,90.66,90.65,90.66
NZDJPY,20251230,084400,90.65,90.65,90.65,90.65
NZDJPY,20251230,084500,90.65,90.65,90.64,90.64
NZDJPY,20251230,084600,90.64,90.64,90.63,90.63
NZDJPY,20251230,084700,90.62,90.62,90.61,90.61
NZDJPY,20251230,084800,90.62,90.63,90.62,90.63
NZDJPY,20251230,084900,90.62,90.62,90.62,90.62
NZDJPY,20251230,085000,90.62,90.62,90.61,90.61
NZDJPY,20251230,085100,90.62,90.62,90.61,90.62
NZDJPY,20251230,085200,90.61,90.62,90.61,90.62
NZDJPY,20251230,085300,90.63,90.63,90.62,90.62
NZDJPY,20251230,085400,90.62,90.63,90.62,90.63
NZDJPY,20251230,085500,90.63,90.63,90.63,90.63
NZDJPY,20251230,085600,90.64,90.66,90.64,90.66
NZDJPY,20251230,085700,90.66,90.66,90.66,90.66
NZDJPY,20251230,085800,90.65,90.66,90.65,90.66
NZDJPY,20251230,085900,90.66,90.67,90.66,90.67
NZDJPY,20251230,090000,90.67,90.67,90.66,90.66
NZDJPY,20251230,090100,90.65,90.66,90.60,90.60
NZDJPY,20251230,090200,90.61,90.61,90.60,90.60
NZDJPY,20251230,090300,90.60,90.60,90.60,90.60
NZDJPY,20251230,090400,90.59,90.60,90.59,90.60
NZDJPY,20251230,090500,90.60,90.61,90.60,90.61
NZDJPY,20251230,090600,90.62,90.62,90.60,90.61
NZDJPY,20251230,090700,90.61,90.61,90.61,90.61
NZDJPY,20251230,090800,90.62,90.63,90.62,90.63
NZDJPY,20251230,090900,90.65,90.68,90.65,90.68
NZDJPY,20251230,091000,90.68,90.69,90.68,90.69
NZDJPY,20251230,091100,90.68,90.68,90.68,90.68
NZDJPY,20251230,091200,90.67,90.68,90.65,90.65
NZDJPY,20251230,091300,90.64,90.65,90.64,90.65
NZDJPY,20251230,091400,90.64,90.64,90.64,90.64
NZDJPY,20251230,091500,90.63,90.65,90.63,90.65
NZDJPY,20251230,091600,90.64,90.65,90.64,90.64
NZDJPY,20251230,091700,90.63,90.64,90.63,90.64
NZDJPY,20251230,091800,90.63,90.63,90.63,90.63
NZDJPY,20251230,091900,90.64,90.65,90.64,90.65
NZDJPY,20251230,092000,90.64,90.64,90.63,90.63
NZDJPY,20251230,092100,90.64,90.64,90.62,90.62
NZDJPY,20251230,092200,90.62,90.62,90.62,90.62
NZDJPY,20251230,092300,90.61,90.61,90.60,90.61
NZDJPY,20251230,092400,90.60,90.60,90.59,90.59
NZDJPY,20251230,092500,90.58,90.58,90.58,90.58
NZDJPY,20251230,092600,90.58,90.58,90.58,90.58
NZDJPY,20251230,092700,90.58,90.59,90.58,90.58
NZDJPY,20251230,092800,90.59,90.59,90.58,90.58
NZDJPY,20251230,092900,90.57,90.57,90.57,90.57
NZDJPY,20251230,093000,90.57,90.57,90.57,90.57
NZDJPY,20251230,093100,90.57,90.57,90.54,90.54
NZDJPY,20251230,093200,90.53,90.55,90.53,90.55
NZDJPY,20251230,093300,90.56,90.56,90.55,90.56
NZDJPY,20251230,093400,90.55,90.57,90.55,90.57
NZDJPY,20251230,093500,90.58,90.58,90.58,90.58
NZDJPY,20251230,093600,90.59,90.60,90.59,90.60
NZDJPY,20251230,093700,90.59,90.59,90.57,90.57
NZDJPY,20251230,093800,90.57,90.57,90.56,90.57
NZDJPY,20251230,093900,90.56,90.56,90.56,90.56
NZDJPY,20251230,094000,90.56,90.57,90.56,90.57
NZDJPY,20251230,094100,90.57,90.57,90.57,90.57
NZDJPY,20251230,094200,90.56,90.56,90.56,90.56
NZDJPY,20251230,094300,90.57,90.58,90.57,90.57
NZDJPY,20251230,094400,90.58,90.58,90.58,90.58
NZDJPY,20251230,094500,90.58,90.58,90.57,90.58
NZDJPY,20251230,094600,90.58,90.58,90.57,90.57
NZDJPY,20251230,094700,90.56,90.56,90.56,90.56
NZDJPY,20251230,094800,90.56,90.57,90.56,90.56
NZDJPY,20251230,094900,90.57,90.57,90.57,90.57
NZDJPY,20251230,095000,90.57,90.57,90.57,90.57
NZDJPY,20251230,095100,90.57,90.57,90.57,90.57
NZDJPY,20251230,095200,90.57,90.57,90.55,90.56
NZDJPY,20251230,095300,90.56,90.56,90.56,90.56
NZDJPY,20251230,095400,90.57,90.57,90.57,90.57
NZDJPY,20251230,095500,90.58,90.58,90.58,90.58
NZDJPY,20251230,095600,90.58,90.58,90.58,90.58
NZDJPY,20251230,095700,90.59,90.59,90.58,90.58
NZDJPY,20251230,095800,90.58,90.60,90.58,90.60
NZDJPY,20251230,095900,90.59,90.59,90.58,90.58
NZDJPY,20251230,100000,90.59,90.60,90.59,90.60
NZDJPY,20251230,100100,90.59,90.60,90.59,90.60
NZDJPY,20251230,100200,90.61,90.62,90.61,90.62
NZDJPY,20251230,100300,90.61,90.61,90.61,90.61
NZDJPY,20251230,100400,90.62,90.63,90.62,90.63
NZDJPY,20251230,100500,90.64,90.64,90.64,90.64
NZDJPY,20251230,100600,90.64,90.65,90.64,90.65
NZDJPY,20251230,100700,90.65,90.65,90.65,90.65
NZDJPY,20251230,100800,90.64,90.65,90.64,90.65
NZDJPY,20251230,100900,90.64,90.64,90.64,90.64
NZDJPY,20251230,101000,90.63,90.63,90.62,90.62
NZDJPY,20251230,101100,90.62,90.62,90.62,90.62
NZDJPY,20251230,101200,90.63,90.63,90.62,90.62
NZDJPY,20251230,101300,90.62,90.62,90.62,90.62
NZDJPY,20251230,101400,90.61,90.61,90.61,90.61
NZDJPY,20251230,101500,90.61,90.61,90.61,90.61
NZDJPY,20251230,101600,90.62,90.62,90.60,90.60
NZDJPY,20251230,101700,90.59,90.60,90.59,90.60
NZDJPY,20251230,101800,90.60,90.60,90.60,90.60
NZDJPY,20251230,101900,90.59,90.59,90.59,90.59
NZDJPY,20251230,102000,90.59,90.61,90.59,90.60
NZDJPY,20251230,102100,90.61,90.61,90.60,90.61
NZDJPY,20251230,102200,90.62,90.62,90.61,90.61
NZDJPY,20251230,102300,90.60,90.62,90.60,90.62
NZDJPY,20251230,102400,90.62,90.62,90.62,90.62
NZDJPY,20251230,102500,90.61,90.61,90.60,90.60
NZDJPY,20251230,102600,90.61,90.61,90.61,90.61
NZDJPY,20251230,102700,90.61,90.62,90.61,90.62
NZDJPY,20251230,102800,90.61,90.61,90.61,90.61
NZDJPY,20251230,102900,90.60,90.61,90.60,90.60
NZDJPY,20251230,103000,90.60,90.60,90.60,90.60
NZDJPY,20251230,103100,90.59,90.60,90.59,90.60
NZDJPY,20251230,103200,90.60,90.60,90.59,90.59
NZDJPY,20251230,103300,90.58,90.59,90.58,90.58
NZDJPY,20251230,103400,90.59,90.59,90.58,90.58
NZDJPY,20251230,103500,90.58,90.58,90.58,90.58
NZDJPY,20251230,103600,90.58,90.59,90.58,90.59
NZDJPY,20251230,103700,90.60,90.60,90.59,90.59
NZDJPY,20251230,103800,90.58,90.59,90.58,90.59
NZDJPY,20251230,103900,90.59,90.59,90.59,90.59
NZDJPY,20251230,104000,90.59,90.59,90.59,90.59
NZDJPY,20251230,104100,90.58,90.58,90.57,90.58
NZDJPY,20251230,104200,90.58,90.58,90.58,90.58
NZDJPY,20251230,104300,90.58,90.58,90.57,90.58
NZDJPY,20251230,104400,90.57,90.58,90.57,90.58
NZDJPY,20251230,104500,90.58,90.58,90.58,90.58
NZDJPY,20251230,104600,90.58,90.58,90.57,90.57
NZDJPY,20251230,104700,90.56,90.56,90.56,90.56
NZDJPY,20251230,104800,90.57,90.57,90.57,90.57
NZDJPY,20251230,104900,90.57,90.57,90.56,90.56
NZDJPY,20251230,105000,90.57,90.57,90.57,90.57
NZDJPY,20251230,105100,90.56,90.56,90.54,90.54
NZDJPY,20251230,105200,90.53,90.53,90.53,90.53
NZDJPY,20251230,105300,90.52,90.52,90.52,90.52
NZDJPY,20251230,105400,90.52,90.52,90.51,90.51
NZDJPY,20251230,105500,90.51,90.51,90.50,90.50
NZDJPY,20251230,105600,90.51,90.52,90.51,90.52
NZDJPY,20251230,105700,90.51,90.51,90.51,90.51
NZDJPY,20251230,105800,90.51,90.51,90.51,90.51
NZDJPY,20251230,105900,90.51,90.52,90.51,90.52
NZDJPY,20251230,110000,90.52,90.52,90.52,90.52
NZDJPY,20251230,110100,90.52,90.52,90.52,90.52
NZDJPY,20251230,110200,90.51,90.51,90.51,90.51
NZDJPY,20251230,110300,90.50,90.50,90.49,90.49
NZDJPY,20251230,110400,90.49,90.49,90.49,90.49
NZDJPY,20251230,110500,90.49,90.49,90.48,90.48
NZDJPY,20251230,110600,90.49,90.49,90.49,90.49
NZDJPY,20251230,110700,90.49,90.49,90.49,90.49
NZDJPY,20251230,110800,90.49,90.50,90.49,90.50
NZDJPY,20251230,110900,90.50,90.50,90.50,90.50
NZDJPY,20251230,111000,90.51,90.51,90.51,90.51
NZDJPY,20251230,111100,90.51,90.51,90.51,90.51
NZDJPY,20251230,111200,90.51,90.51,90.50,90.50
NZDJPY,20251230,111300,90.50,90.51,90.50,90.51
NZDJPY,20251230,111400,90.51,90.51,90.50,90.51
NZDJPY,20251230,111500,90.51,90.51,90.51,90.51
NZDJPY,20251230,111600,90.51,90.51,90.51,90.51
NZDJPY,20251230,111700,90.51,90.51,90.51,90.51
NZDJPY,20251230,111800,90.51,90.51,90.51,90.51
NZDJPY,20251230,111900,90.51,90.51,90.51,90.51
NZDJPY,20251230,112000,90.51,90.51,90.51,90.51
NZDJPY,20251230,112100,90.50,90.50,90.50,90.50
NZDJPY,20251230,112200,90.50,90.51,90.50,90.51
NZDJPY,20251230,112300,90.51,90.51,90.51,90.51
NZDJPY,20251230,112400,90.51,90.51,90.51,90.51
NZDJPY,20251230,112500,90.51,90.51,90.51,90.51
NZDJPY,20251230,112600,90.51,90.51,90.51,90.51
NZDJPY,20251230,112700,90.52,90.52,90.52,90.52
NZDJPY,20251230,112800,90.52,90.52,90.52,90.52
NZDJPY,20251230,112900,90.51,90.52,90.51,90.52
NZDJPY,20251230,113000,90.52,90.52,90.52,90.52
NZDJPY,20251230,113100,90.52,90.52,90.51,90.51
NZDJPY,20251230,113200,90.51,90.51,90.51,90.51
NZDJPY,20251230,113300,90.50,90.50,90.49,90.49
NZDJPY,20251230,113400,90.50,90.50,90.49,90.49
NZDJPY,20251230,113500,90.50,90.51,90.50,90.51
NZDJPY,20251230,113600,90.50,90.51,90.50,90.50
NZDJPY,20251230,113700,90.50,90.50,90.50,90.50
NZDJPY,20251230,113800,90.49,90.49,90.49,90.49
NZDJPY,20251230,113900,90.49,90.50,90.49,90.49
NZDJPY,20251230,114000,90.49,90.49,90.49,90.49
NZDJPY,20251230,114100,90.48,90.48,90.48,90.48
NZDJPY,20251230,114200,90.48,90.48,90.48,90.48
NZDJPY,20251230,114300,90.48,90.48,90.47,90.47
NZDJPY,20251230,114400,90.48,90.49,90.48,90.49
NZDJPY,20251230,114500,90.50,90.50,90.50,90.50
NZDJPY,20251230,114600,90.51,90.51,90.51,90.51
NZDJPY,20251230,114700,90.51,90.51,90.50,90.50
NZDJPY,20251230,114800,90.51,90.51,90.51,90.51
NZDJPY,20251230,114900,90.50,90.50,90.49,90.49
NZDJPY,20251230,115000,90.49,90.49,90.49,90.49
NZDJPY,20251230,115100,90.49,90.49,90.48,90.48
NZDJPY,20251230,115200,90.49,90.49,90.48,90.48
NZDJPY,20251230,115300,90.47,90.47,90.47,90.47
NZDJPY,20251230,115400,90.47,90.47,90.46,90.46
NZDJPY,20251230,115500,90.45,90.45,90.45,90.45
NZDJPY,20251230,115600,90.46,90.46,90.45,90.46
NZDJPY,20251230,115700,90.46,90.47,90.46,90.47
NZDJPY,20251230,115800,90.48,90.48,90.48,90.48
NZDJPY,20251230,115900,90.48,90.48,90.48,90.48
NZDJPY,20251230,120000,90.48,90.48,90.48,90.48
NZDJPY,20251230,120100,90.48,90.48,90.48,90.48
NZDJPY,20251230,120200,90.48,90.48,90.48,90.48
NZDJPY,20251230,120300,90.48,90.48,90.48,90.48
NZDJPY,20251230,120400,90.48,90.48,90.48,90.48
NZDJPY,20251230,120500,90.48,90.48,90.48,90.48
NZDJPY,20251230,120600,90.48,90.48,90.48,90.48
NZDJPY,20251230,120700,90.48,90.48,90.48,90.48
NZDJPY,20251230,120800,90.48,90.49,90.47,90.47
NZDJPY,20251230,120900,90.46,90.46,90.46,90.46
NZDJPY,20251230,121000,90.46,90.47,90.46,90.47
NZDJPY,20251230,121100,90.47,90.47,90.47,90.47
NZDJPY,20251230,121200,90.48,90.49,90.48,90.49
NZDJPY,20251230,121300,90.49,90.49,90.49,90.49
NZDJPY,20251230,121400,90.49,90.49,90.49,90.49
NZDJPY,20251230,121500,90.49,90.49,90.49,90.49
NZDJPY,20251230,121600,90.48,90.48,90.48,90.48
NZDJPY,20251230,121700,90.48,90.48,90.48,90.48
NZDJPY,20251230,121800,90.48,90.48,90.48,90.48
NZDJPY,20251230,121900,90.47,90.47,90.47,90.47
NZDJPY,20251230,122000,90.47,90.47,90.47,90.47
NZDJPY,20251230,122100,90.46,90.46,90.44,90.44
NZDJPY,20251230,122200,90.43,90.43,90.43,90.43
NZDJPY,20251230,122300,90.43,90.43,90.43,90.43
NZDJPY,20251230,122400,90.43,90.43,90.43,90.43
NZDJPY,20251230,122500,90.43,90.43,90.43,90.43
NZDJPY,20251230,122600,90.42,90.42,90.42,90.42
NZDJPY,20251230,122700,90.42,90.42,90.42,90.42
NZDJPY,20251230,122800,90.42,90.43,90.42,90.43
NZDJPY,20251230,122900,90.42,90.42,90.42,90.42
NZDJPY,20251230,123000,90.43,90.43,90.42,90.42
NZDJPY,20251230,123100,90.42,90.42,90.42,90.42
NZDJPY,20251230,123200,90.42,90.42,90.42,90.42
NZDJPY,20251230,123300,90.42,90.42,90.42,90.42
NZDJPY,20251230,123400,90.42,90.42,90.42,90.42
NZDJPY,20251230,123500,90.42,90.42,90.42,90.42
NZDJPY,20251230,123600,90.42,90.42,90.42,90.42
NZDJPY,20251230,123700,90.40,90.40,90.39,90.39
NZDJPY,20251230,123800,90.39,90.39,90.39,90.39
NZDJPY,20251230,123900,90.40,90.40,90.40,90.40
NZDJPY,20251230,124000,90.40,90.40,90.39,90.39
NZDJPY,20251230,124100,90.38,90.38,90.37,90.38
NZDJPY,20251230,124200,90.39,90.39,90.39,90.39
NZDJPY,20251230,124300,90.39,90.39,90.39,90.39
NZDJPY,20251230,124400,90.39,90.39,90.39,90.39
NZDJPY,20251230,124500,90.40,90.40,90.40,90.40
NZDJPY,20251230,124600,90.40,90.40,90.40,90.40
NZDJPY,20251230,124700,90.40,90.42,90.40,90.42
NZDJPY,20251230,124800,90.43,90.43,90.43,90.43
NZDJPY,20251230,124900,90.44,90.44,90.43,90.43
NZDJPY,20251230,125000,90.43,90.43,90.43,90.43
NZDJPY,20251230,125100,90.43,90.43,90.42,90.42
NZDJPY,20251230,125200,90.41,90.41,90.40,90.40
NZDJPY,20251230,125300,90.41,90.41,90.41,90.41
NZDJPY,20251230,125400,90.42,90.42,90.42,90.42
NZDJPY,20251230,125500,90.42,90.42,90.42,90.42
NZDJPY,20251230,125600,90.42,90.42,90.41,90.41
NZDJPY,20251230,125700,90.42,90.42,90.42,90.42
NZDJPY,20251230,125800,90.42,90.42,90.42,90.42
NZDJPY,20251230,125900,90.42,90.42,90.40,90.40
NZDJPY,20251230,130000,90.39,90.40,90.39,90.40
NZDJPY,20251230,130100,90.40,90.40,90.38,90.38
NZDJPY,20251230,130200,90.37,90.37,90.37,90.37
NZDJPY,20251230,130300,90.37,90.37,90.37,90.37
NZDJPY,20251230,130400,90.37,90.37,90.37,90.37
NZDJPY,20251230,130500,90.37,90.37,90.35,90.36
NZDJPY,20251230,130600,90.37,90.37,90.37,90.37
NZDJPY,20251230,130700,90.37,90.38,90.37,90.38
NZDJPY,20251230,130800,90.38,90.38,90.37,90.38
NZDJPY,20251230,130900,90.37,90.37,90.37,90.37
NZDJPY,20251230,131000,90.38,90.39,90.38,90.38
NZDJPY,20251230,131100,90.39,90.40,90.39,90.40
NZDJPY,20251230,131200,90.40,90.40,90.40,90.40
NZDJPY,20251230,131300,90.41,90.41,90.41,90.41
NZDJPY,20251230,131400,90.41,90.41,90.41,90.41
NZDJPY,20251230,131500,90.40,90.41,90.40,90.41
NZDJPY,20251230,131600,90.42,90.42,90.41,90.41
NZDJPY,20251230,131700,90.41,90.42,90.41,90.42
NZDJPY,20251230,131800,90.41,90.41,90.41,90.41
NZDJPY,20251230,131900,90.41,90.41,90.40,90.40
NZDJPY,20251230,132000,90.40,90.40,90.40,90.40
NZDJPY,20251230,132100,90.40,90.40,90.40,90.40
NZDJPY,20251230,132200,90.39,90.41,90.39,90.41
NZDJPY,20251230,132300,90.42,90.42,90.41,90.41
NZDJPY,20251230,132400,90.41,90.41,90.41,90.41
NZDJPY,20251230,132500,90.42,90.42,90.42,90.42
NZDJPY,20251230,132600,90.41,90.41,90.41,90.41
NZDJPY,20251230,132700,90.41,90.41,90.41,90.41
NZDJPY,20251230,132800,90.41,90.41,90.41,90.41
NZDJPY,20251230,132900,90.41,90.42,90.41,90.42
NZDJPY,20251230,133000,90.41,90.41,90.41,90.41
NZDJPY,20251230,133100,90.40,90.41,90.40,90.41
NZDJPY,20251230,133200,90.42,90.42,90.42,90.42
NZDJPY,20251230,133300,90.42,90.42,90.41,90.41
NZDJPY,20251230,133400,90.41,90.41,90.41,90.41
NZDJPY,20251230,133500,90.41,90.42,90.41,90.42
NZDJPY,20251230,133600,90.43,90.43,90.43,90.43
NZDJPY,20251230,133700,90.43,90.43,90.43,90.43
NZDJPY,20251230,133800,90.43,90.44,90.43,90.44
NZDJPY,20251230,133900,90.44,90.44,90.44,90.44
NZDJPY,20251230,134000,90.44,90.44,90.44,90.44
NZDJPY,20251230,134100,90.43,90.44,90.43,90.44
NZDJPY,20251230,134200,90.43,90.43,90.43,90.43
NZDJPY,20251230,134300,90.44,90.44,90.43,90.43
NZDJPY,20251230,134400,90.43,90.43,90.43,90.43
NZDJPY,20251230,134500,90.43,90.44,90.43,90.43
NZDJPY,20251230,134600,90.43,90.43,90.43,90.43
NZDJPY,20251230,134700,90.42,90.42,90.40,90.41
NZDJPY,20251230,134800,90.42,90.42,90.41,90.42
NZDJPY,20251230,134900,90.42,90.42,90.42,90.42
NZDJPY,20251230,135000,90.41,90.42,90.41,90.41
NZDJPY,20251230,135100,90.41,90.41,90.41,90.41
NZDJPY,20251230,135200,90.41,90.42,90.41,90.42
NZDJPY,20251230,135300,90.41,90.41,90.41,90.41
NZDJPY,20251230,135400,90.41,90.41,90.40,90.40
NZDJPY,20251230,135500,90.39,90.39,90.39,90.39
NZDJPY,20251230,135600,90.39,90.39,90.39,90.39
NZDJPY,20251230,135700,90.40,90.40,90.40,90.40
NZDJPY,20251230,135800,90.40,90.40,90.40,90.40
NZDJPY,20251230,135900,90.40,90.40,90.40,90.40
NZDJPY,20251230,140000,90.40,90.40,90.40,90.40
NZDJPY,20251230,140100,90.39,90.42,90.39,90.42
NZDJPY,20251230,140200,90.43,90.43,90.43,90.43
NZDJPY,20251230,140300,90.42,90.42,90.41,90.41
NZDJPY,20251230,140400,90.41,90.42,90.41,90.42
NZDJPY,20251230,140500,90.43,90.43,90.43,90.43
NZDJPY,20251230,140600,90.43,90.44,90.43,90.43
NZDJPY,20251230,140700,90.43,90.43,90.42,90.42
NZDJPY,20251230,140800,90.43,90.43,90.43,90.43
NZDJPY,20251230,140900,90.43,90.43,90.43,90.43
NZDJPY,20251230,141000,90.43,90.44,90.43,90.43
NZDJPY,20251230,141100,90.44,90.47,90.44,90.46
NZDJPY,20251230,141200,90.46,90.46,90.46,90.46
NZDJPY,20251230,141300,90.46,90.46,90.46,90.46
NZDJPY,20251230,141400,90.46,90.46,90.46,90.46
NZDJPY,20251230,141500,90.47,90.49,90.47,90.49
NZDJPY,20251230,141600,90.49,90.49,90.49,90.49
NZDJPY,20251230,141700,90.50,90.51,90.50,90.51
NZDJPY,20251230,141800,90.50,90.52,90.50,90.52
NZDJPY,20251230,141900,90.52,90.53,90.52,90.53
NZDJPY,20251230,142000,90.53,90.53,90.51,90.51
NZDJPY,20251230,142100,90.52,90.54,90.51,90.51
NZDJPY,20251230,142200,90.52,90.52,90.51,90.51
NZDJPY,20251230,142300,90.52,90.52,90.52,90.52
NZDJPY,20251230,142400,90.51,90.51,90.51,90.51
NZDJPY,20251230,142500,90.51,90.51,90.50,90.50
NZDJPY,20251230,142600,90.50,90.50,90.50,90.50
NZDJPY,20251230,142700,90.49,90.49,90.48,90.48
NZDJPY,20251230,142800,90.49,90.49,90.47,90.47
NZDJPY,20251230,142900,90.48,90.48,90.46,90.46
NZDJPY,20251230,143000,90.47,90.48,90.47,90.48
NZDJPY,20251230,143100,90.47,90.47,90.46,90.46
NZDJPY,20251230,143200,90.45,90.45,90.44,90.44
NZDJPY,20251230,143300,90.44,90.44,90.44,90.44
NZDJPY,20251230,143400,90.44,90.45,90.44,90.45
NZDJPY,20251230,143500,90.44,90.45,90.44,90.45
NZDJPY,20251230,143600,90.46,90.46,90.46,90.46
NZDJPY,20251230,143700,90.46,90.47,90.46,90.46
NZDJPY,20251230,143800,90.47,90.47,90.46,90.46
NZDJPY,20251230,143900,90.47,90.48,90.47,90.48
NZDJPY,20251230,144000,90.47,90.47,90.47,90.47
NZDJPY,20251230,144100,90.48,90.48,90.47,90.47
NZDJPY,20251230,144200,90.47,90.47,90.47,90.47
NZDJPY,20251230,144300,90.46,90.46,90.46,90.46
NZDJPY,20251230,144400,90.46,90.47,90.46,90.47
NZDJPY,20251230,144500,90.48,90.48,90.47,90.48
NZDJPY,20251230,144600,90.47,90.47,90.46,90.46
NZDJPY,20251230,144700,90.46,90.48,90.46,90.48
NZDJPY,20251230,144800,90.47,90.48,90.47,90.48
NZDJPY,20251230,144900,90.49,90.49,90.47,90.47
NZDJPY,20251230,145000,90.46,90.47,90.46,90.47
NZDJPY,20251230,145100,90.47,90.49,90.47,90.49
NZDJPY,20251230,145200,90.50,90.50,90.50,90.50
NZDJPY,20251230,145300,90.50,90.50,90.49,90.49
NZDJPY,20251230,145400,90.49,90.49,90.49,90.49
NZDJPY,20251230,145500,90.50,90.50,90.49,90.49
NZDJPY,20251230,145600,90.48,90.48,90.48,90.48
NZDJPY,20251230,145700,90.48,90.50,90.48,90.50
NZDJPY,20251230,145800,90.51,90.52,90.51,90.51
NZDJPY,20251230,145900,90.52,90.52,90.51,90.51
NZDJPY,20251230,150000,90.51,90.51,90.51,90.51
NZDJPY,20251230,150100,90.52,90.54,90.52,90.52
NZDJPY,20251230,150200,90.53,90.53,90.52,90.52
NZDJPY,20251230,150300,90.51,90.51,90.51,90.51
NZDJPY,20251230,150400,90.50,90.50,90.50,90.50
NZDJPY,20251230,150500,90.51,90.51,90.50,90.51
NZDJPY,20251230,150600,90.52,90.52,90.52,90.52
NZDJPY,20251230,150700,90.52,90.52,90.52,90.52
NZDJPY,20251230,150800,90.52,90.52,90.52,90.52
NZDJPY,20251230,150900,90.52,90.52,90.51,90.51
NZDJPY,20251230,151000,90.51,90.52,90.51,90.51
NZDJPY,20251230,151100,90.51,90.51,90.51,90.51
NZDJPY,20251230,151200,90.50,90.50,90.49,90.50
NZDJPY,20251230,151300,90.49,90.50,90.49,90.50
NZDJPY,20251230,151400,90.51,90.51,90.51,90.51
NZDJPY,20251230,151500,90.51,90.52,90.51,90.52
NZDJPY,20251230,151600,90.53,90.53,90.52,90.52
NZDJPY,20251230,151700,90.53,90.54,90.53,90.54
NZDJPY,20251230,151800,90.54,90.54,90.54,90.54
NZDJPY,20251230,151900,90.54,90.54,90.54,90.54
NZDJPY,20251230,152000,90.54,90.54,90.53,90.54
NZDJPY,20251230,152100,90.54,90.54,90.53,90.53
NZDJPY,20251230,152200,90.53,90.54,90.53,90.54
NZDJPY,20251230,152300,90.53,90.54,90.53,90.54
NZDJPY,20251230,152400,90.53,90.54,90.53,90.54
NZDJPY,20251230,152500,90.54,90.54,90.53,90.53
NZDJPY,20251230,152600,90.52,90.54,90.52,90.54
NZDJPY,20251230,152700,90.55,90.55,90.55,90.55
NZDJPY,20251230,152800,90.55,90.55,90.55,90.55
NZDJPY,20251230,152900,90.56,90.56,90.55,90.55
NZDJPY,20251230,153000,90.56,90.56,90.55,90.55
NZDJPY,20251230,153100,90.56,90.57,90.56,90.57
NZDJPY,20251230,153200,90.58,90.59,90.58,90.58
NZDJPY,20251230,153300,90.59,90.60,90.59,90.60
NZDJPY,20251230,153400,90.61,90.61,90.60,90.60
NZDJPY,20251230,153500,90.59,90.60,90.59,90.60
NZDJPY,20251230,153600,90.61,90.61,90.61,90.61
NZDJPY,20251230,153700,90.62,90.63,90.62,90.63
NZDJPY,20251230,153800,90.64,90.64,90.64,90.64
NZDJPY,20251230,153900,90.64,90.64,90.63,90.63
NZDJPY,20251230,154000,90.63,90.63,90.63,90.63
NZDJPY,20251230,154100,90.63,90.63,90.62,90.62
NZDJPY,20251230,154200,90.63,90.63,90.63,90.63
NZDJPY,20251230,154300,90.62,90.62,90.62,90.62
NZDJPY,20251230,154400,90.62,90.62,90.62,90.62
NZDJPY,20251230,154500,90.63,90.63,90.62,90.62
NZDJPY,20251230,154600,90.63,90.63,90.62,90.62
NZDJPY,20251230,154700,90.61,90.61,90.60,90.60
NZDJPY,20251230,154800,90.59,90.60,90.59,90.59
NZDJPY,20251230,154900,90.60,90.63,90.60,90.63
NZDJPY,20251230,155000,90.64,90.65,90.64,90.64
NZDJPY,20251230,155100,90.65,90.65,90.63,90.63
NZDJPY,20251230,155200,90.64,90.64,90.63,90.63
NZDJPY,20251230,155300,90.63,90.63,90.62,90.62
NZDJPY,20251230,155400,90.63,90.63,90.63,90.63
NZDJPY,20251230,155500,90.62,90.64,90.62,90.64
NZDJPY,20251230,155600,90.65,90.65,90.64,90.65
NZDJPY,20251230,155700,90.64,90.65,90.64,90.64
NZDJPY,20251230,155800,90.65,90.65,90.63,90.63
NZDJPY,20251230,155900,90.64,90.64,90.63,90.63
NZDJPY,20251230,160000,90.63,90.63,90.63,90.63
NZDJPY,20251230,160100,90.64,90.68,90.64,90.68
NZDJPY,20251230,160200,90.68,90.68,90.67,90.67
NZDJPY,20251230,160300,90.68,90.68,90.68,90.68
NZDJPY,20251230,160400,90.68,90.68,90.65,90.65
NZDJPY,20251230,160500,90.65,90.65,90.65,90.65
NZDJPY,20251230,160600,90.66,90.67,90.66,90.67
NZDJPY,20251230,160700,90.67,90.67,90.66,90.66
NZDJPY,20251230,160800,90.67,90.67,90.66,90.66
NZDJPY,20251230,160900,90.65,90.67,90.65,90.67
NZDJPY,20251230,161000,90.66,90.66,90.64,90.64
NZDJPY,20251230,161100,90.63,90.63,90.62,90.62
NZDJPY,20251230,161200,90.61,90.62,90.61,90.62
NZDJPY,20251230,161300,90.61,90.62,90.61,90.62
NZDJPY,20251230,161400,90.61,90.61,90.61,90.61
NZDJPY,20251230,161500,90.60,90.61,90.60,90.61
NZDJPY,20251230,161600,90.62,90.62,90.61,90.62
NZDJPY,20251230,161700,90.63,90.63,90.62,90.62
NZDJPY,20251230,161800,90.63,90.63,90.63,90.63
NZDJPY,20251230,161900,90.62,90.63,90.62,90.62
NZDJPY,20251230,162000,90.62,90.62,90.61,90.61
NZDJPY,20251230,162100,90.62,90.63,90.62,90.63
NZDJPY,20251230,162200,90.62,90.63,90.62,90.62
NZDJPY,20251230,162300,90.63,90.63,90.62,90.62
NZDJPY,20251230,162400,90.62,90.62,90.62,90.62
NZDJPY,20251230,162500,90.62,90.63,90.62,90.63
NZDJPY,20251230,162600,90.63,90.63,90.62,90.62
NZDJPY,20251230,162700,90.63,90.65,90.63,90.65
NZDJPY,20251230,162800,90.64,90.65,90.64,90.65
NZDJPY,20251230,162900,90.65,90.65,90.63,90.63
NZDJPY,20251230,163000,90.62,90.62,90.62,90.62
NZDJPY,20251230,163100,90.63,90.63,90.62,90.62
NZDJPY,20251230,163200,90.62,90.62,90.60,90.60
NZDJPY,20251230,163300,90.60,90.61,90.60,90.61
NZDJPY,20251230,163400,90.60,90.60,90.60,90.60
NZDJPY,20251230,163500,90.60,90.60,90.60,90.60
NZDJPY,20251230,163600,90.60,90.60,90.59,90.59
NZDJPY,20251230,163700,90.60,90.62,90.60,90.62
NZDJPY,20251230,163800,90.63,90.63,90.63,90.63
NZDJPY,20251230,163900,90.64,90.65,90.64,90.65
NZDJPY,20251230,164000,90.66,90.66,90.65,90.65
NZDJPY,20251230,164100,90.64,90.65,90.64,90.65
NZDJPY,20251230,164200,90.65,90.65,90.65,90.65
NZDJPY,20251230,164300,90.64,90.64,90.62,90.62
NZDJPY,20251230,164400,90.62,90.63,90.62,90.63
NZDJPY,20251230,164500,90.64,90.65,90.64,90.65
NZDJPY,20251230,164600,90.66,90.66,90.66,90.66
NZDJPY,20251230,164700,90.67,90.68,90.67,90.68
NZDJPY,20251230,164800,90.68,90.69,90.68,90.69
NZDJPY,20251230,164900,90.68,90.68,90.68,90.68
NZDJPY,20251230,165000,90.68,90.68,90.67,90.67
NZDJPY,20251230,165100,90.66,90.66,90.65,90.66
NZDJPY,20251230,165200,90.65,90.67,90.65,90.67
NZDJPY,20251230,165300,90.66,90.66,90.66,90.66
NZDJPY,20251230,165400,90.65,90.67,90.65,90.66
NZDJPY,20251230,165500,90.67,90.69,90.67,90.69
NZDJPY,20251230,165600,90.70,90.71,90.70,90.71
NZDJPY,20251230,165700,90.70,90.70,90.69,90.70
NZDJPY,20251230,165800,90.69,90.73,90.69,90.73
NZDJPY,20251230,165900,90.72,90.72,90.71,90.71
NZDJPY,20251230,170000,90.71,90.71,90.71,90.71
NZDJPY,20251230,170100,90.71,90.72,90.70,90.70
NZDJPY,20251230,170200,90.71,90.72,90.71,90.72
NZDJPY,20251230,170300,90.71,90.72,90.70,90.71
NZDJPY,20251230,170400,90.71,90.71,90.71,90.71
NZDJPY,20251230,170500,90.70,90.70,90.70,90.70
NZDJPY,20251230,170600,90.70,90.70,90.69,90.69
NZDJPY,20251230,170700,90.68,90.69,90.68,90.69
NZDJPY,20251230,170800,90.68,90.69,90.68,90.68
NZDJPY,20251230,170900,90.68,90.69,90.68,90.69
NZDJPY,20251230,171000,90.70,90.70,90.69,90.69
NZDJPY,20251230,171100,90.68,90.69,90.68,90.69
NZDJPY,20251230,171200,90.68,90.68,90.66,90.66
NZDJPY,20251230,171300,90.66,90.66,90.66,90.66
NZDJPY,20251230,171400,90.67,90.67,90.66,90.66
NZDJPY,20251230,171500,90.66,90.66,90.66,90.66
NZDJPY,20251230,171600,90.66,90.66,90.65,90.65
NZDJPY,20251230,171700,90.64,90.65,90.63,90.65
NZDJPY,20251230,171800,90.65,90.65,90.65,90.65
NZDJPY,20251230,171900,90.66,90.67,90.66,90.66
NZDJPY,20251230,172000,90.65,90.67,90.65,90.67
NZDJPY,20251230,172100,90.66,90.66,90.66,90.66
NZDJPY,20251230,172200,90.66,90.67,90.66,90.67
NZDJPY,20251230,172300,90.68,90.68,90.67,90.68
NZDJPY,20251230,172400,90.67,90.67,90.67,90.67
NZDJPY,20251230,172500,90.67,90.68,90.67,90.68
NZDJPY,20251230,172600,90.68,90.68,90.68,90.68
NZDJPY,20251230,172700,90.69,90.69,90.69,90.69
NZDJPY,20251230,172800,90.69,90.70,90.69,90.70
NZDJPY,20251230,172900,90.70,90.70,90.70,90.70
NZDJPY,20251230,173000,90.69,90.69,90.69,90.69
NZDJPY,20251230,173100,90.68,90.68,90.67,90.67
NZDJPY,20251230,173200,90.67,90.67,90.67,90.67
NZDJPY,20251230,173300,90.68,90.68,90.68,90.68
NZDJPY,20251230,173400,90.68,90.68,90.67,90.67
NZDJPY,20251230,173500,90.67,90.68,90.67,90.68
NZDJPY,20251230,173600,90.67,90.67,90.66,90.67
NZDJPY,20251230,173700,90.67,90.68,90.67,90.68
NZDJPY,20251230,173800,90.68,90.68,90.68,90.68
NZDJPY,20251230,173900,90.67,90.68,90.66,90.68
NZDJPY,20251230,174000,90.67,90.68,90.67,90.68
NZDJPY,20251230,174100,90.67,90.67,90.67,90.67
NZDJPY,20251230,174200,90.68,90.68,90.68,90.68
NZDJPY,20251230,174300,90.68,90.69,90.68,90.69
NZDJPY,20251230,174400,90.69,90.69,90.68,90.68
NZDJPY,20251230,174500,90.67,90.67,90.66,90.66
NZDJPY,20251230,174600,90.65,90.65,90.65,90.65
NZDJPY,20251230,174700,90.65,90.66,90.65,90.66
NZDJPY,20251230,174800,90.66,90.66,90.65,90.65
NZDJPY,20251230,174900,90.65,90.66,90.65,90.66
NZDJPY,20251230,175000,90.67,90.67,90.67,90.67
NZDJPY,20251230,175100,90.67,90.67,90.67,90.67
NZDJPY,20251230,175200,90.67,90.67,90.66,90.66
NZDJPY,20251230,175300,90.66,90.66,90.66,90.66
NZDJPY,20251230,175400,90.66,90.66,90.66,90.66
NZDJPY,20251230,175500,90.65,90.65,90.65,90.65
NZDJPY,20251230,175600,90.65,90.66,90.65,90.66
NZDJPY,20251230,175700,90.66,90.66,90.65,90.65
NZDJPY,20251230,175800,90.65,90.65,90.65,90.65
NZDJPY,20251230,175900,90.66,90.66,90.65,90.65
NZDJPY,20251230,180000,90.65,90.65,90.65,90.65
NZDJPY,20251230,180100,90.65,90.65,90.65,90.65
NZDJPY,20251230,180200,90.64,90.64,90.64,90.64
NZDJPY,20251230,180300,90.64,90.65,90.64,90.65
NZDJPY,20251230,180400,90.64,90.64,90.64,90.64
NZDJPY,20251230,180500,90.64,90.64,90.64,90.64
NZDJPY,20251230,180600,90.64,90.65,90.63,90.65
NZDJPY,20251230,180700,90.66,90.67,90.66,90.67
NZDJPY,20251230,180800,90.67,90.67,90.67,90.67
NZDJPY,20251230,180900,90.67,90.67,90.67,90.67
NZDJPY,20251230,181000,90.68,90.68,90.67,90.67
NZDJPY,20251230,181100,90.67,90.67,90.66,90.66
NZDJPY,20251230,181200,90.66,90.67,90.66,90.67
NZDJPY,20251230,181300,90.66,90.66,90.65,90.65
NZDJPY,20251230,181400,90.66,90.66,90.66,90.66
NZDJPY,20251230,181500,90.66,90.66,90.66,90.66
NZDJPY,20251230,181600,90.66,90.66,90.65,90.66
NZDJPY,20251230,181700,90.67,90.68,90.67,90.68
NZDJPY,20251230,181800,90.67,90.68,90.67,90.68
NZDJPY,20251230,181900,90.69,90.70,90.69,90.70
NZDJPY,20251230,182000,90.69,90.71,90.69,90.71
NZDJPY,20251230,182100,90.71,90.71,90.71,90.71
NZDJPY,20251230,182200,90.71,90.71,90.71,90.71
NZDJPY,20251230,182300,90.71,90.71,90.71,90.71
NZDJPY,20251230,182400,90.72,90.72,90.72,90.72
NZDJPY,20251230,182500,90.71,90.71,90.71,90.71
NZDJPY,20251230,182600,90.71,90.71,90.71,90.71
NZDJPY,20251230,182700,90.71,90.71,90.71,90.71
NZDJPY,20251230,182800,90.71,90.71,90.71,90.71
NZDJPY,20251230,182900,90.72,90.72,90.71,90.71
NZDJPY,20251230,183000,90.71,90.71,90.71,90.71
NZDJPY,20251230,183100,90.71,90.71,90.71,90.71
NZDJPY,20251230,183200,90.72,90.72,90.72,90.72
NZDJPY,20251230,183300,90.71,90.71,90.71,90.71
NZDJPY,20251230,183400,90.71,90.71,90.70,90.70
NZDJPY,20251230,183500,90.69,90.70,90.69,90.70
NZDJPY,20251230,183600,90.70,90.70,90.70,90.70
NZDJPY,20251230,183700,90.70,90.70,90.70,90.70
NZDJPY,20251230,183800,90.69,90.70,90.69,90.70
NZDJPY,20251230,183900,90.70,90.70,90.70,90.70
NZDJPY,20251230,184000,90.70,90.70,90.69,90.69
NZDJPY,20251230,184100,90.70,90.70,90.70,90.70
NZDJPY,20251230,184200,90.70,90.70,90.70,90.70
NZDJPY,20251230,184300,90.70,90.70,90.68,90.68
NZDJPY,20251230,184400,90.68,90.68,90.68,90.68
NZDJPY,20251230,184500,90.68,90.68,90.68,90.68
NZDJPY,20251230,184600,90.68,90.68,90.68,90.68
NZDJPY,20251230,184700,90.68,90.68,90.68,90.68
NZDJPY,20251230,184800,90.68,90.69,90.68,90.68
NZDJPY,20251230,184900,90.68,90.68,90.68,90.68
NZDJPY,20251230,185000,90.68,90.68,90.68,90.68
NZDJPY,20251230,185100,90.69,90.69,90.69,90.69
NZDJPY,20251230,185200,90.69,90.69,90.69,90.69
NZDJPY,20251230,185300,90.69,90.70,90.69,90.70
NZDJPY,20251230,185400,90.70,90.70,90.70,90.70
NZDJPY,20251230,185500,90.70,90.70,90.70,90.70
NZDJPY,20251230,185600,90.70,90.70,90.70,90.70
NZDJPY,20251230,185700,90.69,90.71,90.69,90.71
NZDJPY,20251230,185800,90.71,90.71,90.71,90.71
NZDJPY,20251230,185900,90.71,90.71,90.71,90.71
NZDJPY,20251230,190000,90.70,90.70,90.69,90.69
NZDJPY,20251230,190100,90.69,90.69,90.68,90.68
NZDJPY,20251230,190200,90.69,90.69,90.69,90.69
NZDJPY,20251230,190300,90.70,90.70,90.69,90.69
NZDJPY,20251230,190400,90.69,90.69,90.69,90.69
NZDJPY,20251230,190500,90.70,90.70,90.70,90.70
NZDJPY,20251230,190600,90.69,90.70,90.69,90.70
NZDJPY,20251230,190700,90.70,90.70,90.70,90.70
NZDJPY,20251230,190800,90.70,90.70,90.70,90.70
NZDJPY,20251230,190900,90.70,90.70,90.70,90.70
NZDJPY,20251230,191000,90.70,90.71,90.70,90.71
NZDJPY,20251230,191100,90.71,90.71,90.71,90.71
NZDJPY,20251230,191200,90.71,90.71,90.71,90.71
NZDJPY,20251230,191300,90.71,90.71,90.71,90.71
NZDJPY,20251230,191400,90.71,90.71,90.71,90.71
NZDJPY,20251230,191500,90.71,90.71,90.70,90.70
NZDJPY,20251230,191600,90.70,90.70,90.70,90.70
NZDJPY,20251230,191700,90.70,90.70,90.70,90.70
NZDJPY,20251230,191800,90.70,90.70,90.70,90.70
NZDJPY,20251230,191900,90.70,90.70,90.70,90.70
NZDJPY,20251230,192000,90.71,90.71,90.71,90.71
NZDJPY,20251230,192100,90.71,90.71,90.71,90.71
NZDJPY,20251230,192200,90.71,90.71,90.71,90.71
NZDJPY,20251230,192300,90.71,90.71,90.71,90.71
NZDJPY,20251230,192400,90.71,90.71,90.71,90.71
NZDJPY,20251230,192500,90.72,90.73,90.72,90.73
NZDJPY,20251230,192600,90.72,90.72,90.72,90.72
NZDJPY,20251230,192700,90.72,90.72,90.72,90.72
NZDJPY,20251230,192800,90.73,90.73,90.73,90.73
NZDJPY,20251230,192900,90.73,90.73,90.73,90.73
NZDJPY,20251230,193000,90.73,90.73,90.72,90.72
NZDJPY,20251230,193100,90.73,90.73,90.71,90.71
NZDJPY,20251230,193200,90.71,90.71,90.71,90.71
NZDJPY,20251230,193300,90.71,90.71,90.71,90.71
NZDJPY,20251230,193400,90.70,90.70,90.70,90.70
NZDJPY,20251230,193500,90.71,90.71,90.70,90.70
NZDJPY,20251230,193600,90.69,90.69,90.69,90.69
NZDJPY,20251230,193700,90.69,90.69,90.68,90.68
NZDJPY,20251230,193800,90.69,90.69,90.69,90.69
NZDJPY,20251230,193900,90.69,90.69,90.68,90.68
NZDJPY,20251230,194000,90.67,90.68,90.67,90.68
NZDJPY,20251230,194100,90.68,90.68,90.68,90.68
NZDJPY,20251230,194200,90.67,90.67,90.67,90.67
NZDJPY,20251230,194300,90.67,90.68,90.67,90.68
NZDJPY,20251230,194400,90.68,90.68,90.68,90.68
NZDJPY,20251230,194500,90.68,90.68,90.68,90.68
NZDJPY,20251230,194600,90.68,90.68,90.68,90.68
NZDJPY,20251230,194700,90.68,90.68,90.67,90.67
NZDJPY,20251230,194800,90.67,90.67,90.67,90.67
NZDJPY,20251230,194900,90.68,90.68,90.68,90.68
NZDJPY,20251230,195000,90.68,90.68,90.68,90.68
NZDJPY,20251230,195100,90.67,90.67,90.66,90.66
NZDJPY,20251230,195200,90.66,90.66,90.66,90.66
NZDJPY,20251230,195300,90.65,90.65,90.65,90.65
NZDJPY,20251230,195400,90.66,90.66,90.65,90.65
NZDJPY,20251230,195500,90.66,90.66,90.65,90.65
NZDJPY,20251230,195600,90.66,90.66,90.66,90.66
NZDJPY,20251230,195700,90.66,90.66,90.64,90.64
NZDJPY,20251230,195800,90.64,90.64,90.64,90.64
NZDJPY,20251230,195900,90.64,90.64,90.64,90.64
NZDJPY,20251230,200000,90.64,90.64,90.63,90.63
NZDJPY,20251230,200100,90.62,90.66,90.62,90.65
NZDJPY,20251230,200200,90.65,90.65,90.65,90.65
NZDJPY,20251230,200300,90.64,90.64,90.64,90.64
NZDJPY,20251230,200400,90.63,90.65,90.63,90.65
NZDJPY,20251230,200500,90.65,90.65,90.65,90.65
NZDJPY,20251230,200600,90.65,90.65,90.65,90.65
NZDJPY,20251230,200700,90.65,90.65,90.65,90.65
NZDJPY,20251230,200800,90.64,90.65,90.64,90.65
NZDJPY,20251230,200900,90.64,90.64,90.63,90.63
NZDJPY,20251230,201000,90.63,90.63,90.63,90.63
NZDJPY,20251230,201100,90.63,90.63,90.63,90.63
NZDJPY,20251230,201200,90.63,90.63,90.63,90.63
NZDJPY,20251230,201300,90.62,90.62,90.62,90.62
NZDJPY,20251230,201400,90.62,90.62,90.61,90.61
NZDJPY,20251230,201500,90.61,90.62,90.61,90.62
NZDJPY,20251230,201600,90.63,90.63,90.62,90.62
NZDJPY,20251230,201700,90.62,90.62,90.62,90.62
NZDJPY,20251230,201800,90.62,90.62,90.62,90.62
NZDJPY,20251230,201900,90.62,90.63,90.62,90.63
NZDJPY,20251230,202000,90.63,90.63,90.63,90.63
NZDJPY,20251230,202100,90.63,90.63,90.63,90.63
NZDJPY,20251230,202200,90.63,90.63,90.63,90.63
NZDJPY,20251230,202300,90.64,90.64,90.63,90.63
NZDJPY,20251230,202400,90.63,90.63,90.63,90.63
NZDJPY,20251230,202500,90.63,90.63,90.63,90.63
NZDJPY,20251230,202600,90.63,90.63,90.63,90.63
NZDJPY,20251230,202700,90.63,90.63,90.63,90.63
NZDJPY,20251230,202800,90.62,90.62,90.62,90.62
NZDJPY,20251230,202900,90.62,90.62,90.61,90.61
NZDJPY,20251230,203000,90.61,90.61,90.61,90.61
NZDJPY,20251230,203100,90.61,90.61,90.61,90.61
NZDJPY,20251230,203200,90.62,90.63,90.62,90.63
NZDJPY,20251230,203300,90.63,90.63,90.63,90.63
NZDJPY,20251230,203400,90.62,90.62,90.62,90.62
NZDJPY,20251230,203500,90.63,90.63,90.63,90.63
NZDJPY,20251230,203600,90.63,90.63,90.63,90.63
NZDJPY,20251230,203700,90.63,90.64,90.63,90.64
NZDJPY,20251230,203800,90.63,90.63,90.62,90.62
NZDJPY,20251230,203900,90.63,90.63,90.62,90.62
NZDJPY,20251230,204000,90.63,90.63,90.63,90.63
NZDJPY,20251230,204100,90.63,90.64,90.63,90.64
NZDJPY,20251230,204200,90.63,90.64,90.63,90.64
NZDJPY,20251230,204300,90.64,90.64,90.64,90.64
NZDJPY,20251230,204400,90.64,90.64,90.64,90.64
NZDJPY,20251230,204500,90.64,90.64,90.64,90.64
NZDJPY,20251230,204600,90.63,90.63,90.62,90.62
NZDJPY,20251230,204700,90.62,90.62,90.61,90.62
NZDJPY,20251230,204800,90.61,90.62,90.61,90.61
NZDJPY,20251230,204900,90.60,90.61,90.60,90.61
NZDJPY,20251230,205000,90.62,90.62,90.62,90.62
NZDJPY,20251230,205100,90.62,90.62,90.60,90.61
NZDJPY,20251230,205200,90.60,90.61,90.60,90.61
NZDJPY,20251230,205300,90.60,90.61,90.60,90.60
NZDJPY,20251230,205400,90.60,90.60,90.60,90.60
NZDJPY,20251230,205500,90.60,90.60,90.60,90.60
NZDJPY,20251230,205600,90.61,90.61,90.60,90.60
NZDJPY,20251230,205700,90.60,90.60,90.60,90.60
NZDJPY,20251230,205800,90.60,90.60,90.59,90.60
NZDJPY,20251230,205900,90.60,90.60,90.60,90.60
NZDJPY,20251230,210000,90.61,90.62,90.61,90.62
NZDJPY,20251230,210100,90.61,90.61,90.60,90.61
NZDJPY,20251230,210200,90.60,90.61,90.60,90.61
NZDJPY,20251230,210300,90.60,90.60,90.60,90.60
NZDJPY,20251230,210400,90.61,90.61,90.61,90.61
NZDJPY,20251230,210500,90.60,90.60,90.60,90.60
NZDJPY,20251230,210600,90.60,90.60,90.58,90.58
NZDJPY,20251230,210700,90.58,90.58,90.58,90.58
NZDJPY,20251230,210800,90.58,90.58,90.58,90.58
NZDJPY,20251230,210900,90.58,90.58,90.58,90.58
NZDJPY,20251230,211000,90.58,90.58,90.58,90.58
NZDJPY,20251230,211100,90.57,90.57,90.57,90.57
NZDJPY,20251230,211200,90.58,90.58,90.58,90.58
NZDJPY,20251230,211300,90.59,90.59,90.59,90.59
NZDJPY,20251230,211400,90.59,90.59,90.59,90.59
NZDJPY,20251230,211500,90.59,90.59,90.59,90.59
NZDJPY,20251230,211600,90.59,90.59,90.59,90.59
NZDJPY,20251230,211700,90.59,90.60,90.59,90.60
NZDJPY,20251230,211800,90.61,90.61,90.60,90.60
NZDJPY,20251230,211900,90.61,90.61,90.61,90.61
NZDJPY,20251230,212000,90.61,90.61,90.61,90.61
NZDJPY,20251230,212100,90.61,90.61,90.61,90.61
NZDJPY,20251230,212200,90.61,90.61,90.61,90.61
NZDJPY,20251230,212300,90.61,90.62,90.61,90.62
NZDJPY,20251230,212400,90.61,90.62,90.61,90.62
NZDJPY,20251230,212500,90.62,90.62,90.61,90.61
NZDJPY,20251230,212600,90.61,90.61,90.61,90.61
NZDJPY,20251230,212700,90.61,90.61,90.61,90.61
NZDJPY,20251230,212800,90.62,90.62,90.62,90.62
NZDJPY,20251230,212900,90.62,90.62,90.62,90.62
NZDJPY,20251230,213000,90.62,90.62,90.62,90.62
NZDJPY,20251230,213100,90.62,90.62,90.62,90.62
NZDJPY,20251230,213200,90.62,90.62,90.62,90.62
NZDJPY,20251230,213300,90.62,90.62,90.62,90.62
NZDJPY,20251230,213400,90.62,90.62,90.62,90.62
NZDJPY,20251230,213500,90.62,90.62,90.62,90.62
NZDJPY,20251230,213600,90.62,90.62,90.62,90.62
NZDJPY,20251230,213700,90.63,90.63,90.63,90.63
NZDJPY,20251230,213800,90.63,90.63,90.63,90.63
NZDJPY,20251230,213900,90.63,90.63,90.63,90.63
NZDJPY,20251230,214000,90.63,90.63,90.63,90.63
NZDJPY,20251230,214100,90.63,90.63,90.62,90.62
NZDJPY,20251230,214200,90.61,90.61,90.61,90.61
NZDJPY,20251230,214300,90.61,90.61,90.61,90.61
NZDJPY,20251230,214400,90.60,90.60,90.59,90.59
NZDJPY,20251230,214500,90.59,90.59,90.59,90.59
NZDJPY,20251230,214600,90.59,90.59,90.59,90.59
NZDJPY,20251230,214700,90.59,90.59,90.59,90.59
NZDJPY,20251230,214800,90.60,90.60,90.59,90.59
NZDJPY,20251230,214900,90.58,90.59,90.58,90.58
NZDJPY,20251230,215000,90.58,90.58,90.58,90.58
NZDJPY,20251230,215100,90.58,90.58,90.58,90.58
NZDJPY,20251230,215200,90.58,90.58,90.58,90.58
NZDJPY,20251230,215300,90.59,90.59,90.59,90.59
NZDJPY,20251230,215400,90.59,90.60,90.59,90.59
NZDJPY,20251230,215500,90.58,90.58,90.58,90.58
NZDJPY,20251230,215600,90.58,90.58,90.58,90.58
NZDJPY,20251230,215700,90.59,90.59,90.59,90.59
NZDJPY,20251230,215800,90.59,90.59,90.58,90.58
NZDJPY,20251230,215900,90.57,90.57,90.57,90.57
NZDJPY,20251230,220000,90.57,90.57,90.55,90.55
NZDJPY,20251230,220100,90.54,90.54,90.54,90.54
NZDJPY,20251230,220200,90.55,90.55,90.55,90.55
NZDJPY,20251230,220300,90.55,90.56,90.55,90.55
NZDJPY,20251230,220400,90.55,90.55,90.54,90.54
NZDJPY,20251230,220500,90.54,90.54,90.54,90.54
NZDJPY,20251230,220600,90.54,90.54,90.54,90.54
NZDJPY,20251230,220700,90.55,90.55,90.55,90.55
NZDJPY,20251230,220800,90.55,90.56,90.55,90.56
NZDJPY,20251230,220900,90.55,90.55,90.55,90.55
NZDJPY,20251230,221000,90.55,90.55,90.55,90.55
NZDJPY,20251230,221100,90.55,90.55,90.55,90.55
NZDJPY,20251230,221200,90.55,90.55,90.55,90.55
NZDJPY,20251230,221300,90.55,90.55,90.55,90.55
NZDJPY,20251230,221400,90.55,90.56,90.55,90.56
NZDJPY,20251230,221500,90.56,90.56,90.56,90.56
NZDJPY,20251230,221600,90.55,90.55,90.55,90.55
NZDJPY,20251230,221700,90.55,90.55,90.55,90.55
NZDJPY,20251230,221800,90.55,90.55,90.55,90.55
NZDJPY,20251230,221900,90.56,90.56,90.56,90.56
NZDJPY,20251230,222000,90.56,90.56,90.56,90.56
NZDJPY,20251230,222100,90.54,90.55,90.54,90.55
NZDJPY,20251230,222200,90.55,90.55,90.55,90.55
NZDJPY,20251230,222300,90.55,90.55,90.55,90.55
NZDJPY,20251230,222400,90.55,90.55,90.55,90.55
NZDJPY,20251230,222500,90.55,90.55,90.55,90.55
NZDJPY,20251230,222600,90.56,90.56,90.56,90.56
NZDJPY,20251230,222700,90.56,90.56,90.56,90.56
NZDJPY,20251230,222800,90.56,90.56,90.56,90.56
NZDJPY,20251230,222900,90.55,90.55,90.55,90.55
NZDJPY,20251230,223000,90.55,90.55,90.53,90.53
NZDJPY,20251230,223100,90.54,90.54,90.54,90.54
NZDJPY,20251230,223200,90.54,90.54,90.54,90.54
NZDJPY,20251230,223300,90.54,90.54,90.54,90.54
NZDJPY,20251230,223400,90.54,90.54,90.54,90.54
NZDJPY,20251230,223500,90.54,90.54,90.54,90.54
NZDJPY,20251230,223600,90.54,90.54,90.54,90.54
NZDJPY,20251230,223700,90.54,90.54,90.54,90.54
NZDJPY,20251230,223800,90.54,90.54,90.54,90.54
NZDJPY,20251230,223900,90.54,90.54,90.54,90.54
NZDJPY,20251230,224000,90.54,90.54,90.54,90.54
NZDJPY,20251230,224100,90.54,90.54,90.54,90.54
NZDJPY,20251230,224200,90.54,90.54,90.54,90.54
NZDJPY,20251230,224300,90.56,90.56,90.55,90.55
NZDJPY,20251230,224400,90.55,90.55,90.55,90.55
NZDJPY,20251230,224500,90.55,90.56,90.55,90.56
NZDJPY,20251230,224600,90.57,90.57,90.57,90.57
NZDJPY,20251230,224700,90.57,90.57,90.56,90.56
NZDJPY,20251230,224800,90.56,90.56,90.56,90.56
NZDJPY,20251230,224900,90.57,90.57,90.57,90.57
NZDJPY,20251230,225000,90.57,90.57,90.57,90.57
NZDJPY,20251230,225100,90.57,90.57,90.57,90.57
NZDJPY,20251230,225200,90.57,90.57,90.57,90.57
NZDJPY,20251230,225300,90.58,90.58,90.58,90.58
NZDJPY,20251230,225400,90.58,90.58,90.58,90.58
NZDJPY,20251230,225500,90.58,90.58,90.58,90.58
NZDJPY,20251230,225600,90.58,90.58,90.58,90.58
NZDJPY,20251230,225700,90.58,90.58,90.58,90.58
NZDJPY,20251230,225800,90.58,90.58,90.58,90.58
NZDJPY,20251230,225900,90.58,90.58,90.58,90.58
NZDJPY,20251230,230000,90.58,90.58,90.58,90.58
NZDJPY,20251230,230100,90.58,90.58,90.58,90.58
NZDJPY,20251230,230200,90.58,90.58,90.58,90.58
NZDJPY,20251230,230300,90.58,90.58,90.58,90.58
NZDJPY,20251230,230400,90.58,90.58,90.58,90.58
NZDJPY,20251230,230500,90.58,90.58,90.58,90.58
NZDJPY,20251230,230600,90.58,90.58,90.54,90.54
NZDJPY,20251230,230700,90.54,90.54,90.54,90.54
NZDJPY,20251230,230800,90.54,90.54,90.54,90.54
NZDJPY,20251230,230900,90.52,90.52,90.52,90.52
NZDJPY,20251230,231000,90.52,90.52,90.52,90.52
NZDJPY,20251230,231100,90.52,90.52,90.52,90.52
NZDJPY,20251230,231200,90.53,90.53,90.53,90.53
NZDJPY,20251230,231300,90.53,90.53,90.53,90.53
NZDJPY,20251230,231400,90.53,90.53,90.53,90.53
NZDJPY,20251230,231500,90.53,90.53,90.53,90.53
NZDJPY,20251230,231600,90.53,90.53,90.53,90.53
NZDJPY,20251230,231700,90.53,90.53,90.53,90.53
NZDJPY,20251230,231800,90.53,90.53,90.53,90.53
NZDJPY,20251230,231900,90.53,90.53,90.53,90.53
NZDJPY,20251230,232000,90.53,90.53,90.53,90.53
NZDJPY,20251230,232100,90.53,90.53,90.53,90.53
NZDJPY,20251230,232200,90.53,90.53,90.53,90.53
NZDJPY,20251230,232300,90.53,90.53,90.53,90.53
NZDJPY,20251230,232400,90.53,90.53,90.53,90.53
NZDJPY,20251230,232500,90.53,90.53,90.53,90.53
NZDJPY,20251230,232600,90.53,90.53,90.53,90.53
NZDJPY,20251230,232700,90.54,90.54,90.54,90.54
NZDJPY,20251230,232800,90.54,90.54,90.54,90.54
NZDJPY,20251230,232900,90.54,90.54,90.54,90.54
NZDJPY,20251230,233000,90.54,90.54,90.54,90.54
NZDJPY,20251230,233100,90.54,90.54,90.54,90.54
NZDJPY,20251230,233200,90.54,90.54,90.54,90.54
NZDJPY,20251230,233300,90.54,90.54,90.54,90.54
NZDJPY,20251230,233400,90.54,90.54,90.54,90.54
NZDJPY,20251230,233500,90.54,90.54,90.54,90.54
NZDJPY,20251230,233600,90.54,90.54,90.53,90.53
NZDJPY,20251230,233700,90.53,90.53,90.53,90.53
NZDJPY,20251230,233800,90.53,90.53,90.53,90.53
NZDJPY,20251230,233900,90.53,90.53,90.53,90.53
NZDJPY,20251230,234000,90.53,90.53,90.53,90.53
NZDJPY,20251230,234100,90.54,90.54,90.53,90.54
NZDJPY,20251230,234200,90.53,90.53,90.53,90.53
NZDJPY,20251230,234300,90.53,90.53,90.52,90.52
NZDJPY,20251230,234400,90.52,90.52,90.52,90.52
NZDJPY,20251230,234500,90.52,90.52,90.52,90.52
NZDJPY,20251230,234600,90.53,90.53,90.52,90.52
NZDJPY,20251230,234700,90.52,90.52,90.52,90.52
NZDJPY,20251230,234800,90.52,90.52,90.52,90.52
NZDJPY,20251230,234900,90.52,90.52,90.52,90.52
NZDJPY,20251230,235000,90.52,90.52,90.52,90.52
NZDJPY,20251230,235100,90.52,90.52,90.52,90.52
NZDJPY,20251230,235200,90.52,90.52,90.52,90.52
NZDJPY,20251230,235300,90.52,90.52,90.51,90.51
NZDJPY,20251230,235400,90.52,90.52,90.52,90.52
NZDJPY,20251230,235500,90.51,90.51,90.51,90.51
NZDJPY,20251230,235600,90.51,90.51,90.51,90.51
NZDJPY,20251230,235700,90.51,90.52,90.51,90.52
NZDJPY,20251230,235800,90.51,90.52,90.51,90.52
NZDJPY,20251230,235900,90.51,90.51,90.51,90.51
NZDJPY,20251231,000000,90.52,90.52,90.52,90.52
XAUUSD,20251230,000100,4334.6,4336.7,4334.2,4336.4
XAUUSD,20251230,000200,4336.8,4339.6,4335.2,4336.0
XAUUSD,20251230,000300,4335.9,4339.7,4335.9,4338.5
XAUUSD,20251230,000400,4338.8,4339.4,4337.2,4338.6
XAUUSD,20251230,000500,4338.5,4341.3,4338.2,4340.2
XAUUSD,20251230,000600,4340.3,4342.9,4340.0,4342.8
XAUUSD,20251230,000700,4342.4,4342.7,4341.7,4342.7
XAUUSD,20251230,000800,4342.8,4344.6,4342.8,4343.9
XAUUSD,20251230,000900,4343.8,4345.4,4343.8,4345.4
XAUUSD,20251230,001000,4345.8,4346.8,4344.8,4345.4
XAUUSD,20251230,001100,4345.2,4346.9,4344.8,4346.7
XAUUSD,20251230,001200,4346.6,4346.6,4342.8,4343.1
XAUUSD,20251230,001300,4343.3,4344.5,4342.7,4342.7
XAUUSD,20251230,001400,4342.5,4342.5,4341.5,4341.5
XAUUSD,20251230,001500,4341.6,4342.0,4340.0,4340.4
XAUUSD,20251230,001600,4340.6,4340.6,4334.2,4335.2
XAUUSD,20251230,001700,4335.0,4337.5,4334.7,4337.4
XAUUSD,20251230,001800,4337.5,4337.6,4333.5,4334.0
XAUUSD,20251230,001900,4333.8,4333.8,4323.6,4325.3
XAUUSD,20251230,002000,4325.9,4330.0,4325.2,4330.0
XAUUSD,20251230,002100,4329.7,4329.7,4327.2,4327.2
XAUUSD,20251230,002200,4326.6,4328.9,4326.1,4328.9
XAUUSD,20251230,002300,4329.0,4332.1,4329.0,4331.9
XAUUSD,20251230,002400,4332.0,4332.9,4331.9,4331.9
XAUUSD,20251230,002500,4332.0,4333.0,4330.8,4333.0
XAUUSD,20251230,002600,4332.7,4332.7,4328.7,4330.1
XAUUSD,20251230,002700,4330.5,4332.5,4330.4,4332.5
XAUUSD,20251230,002800,4332.6,4333.2,4331.5,4333.2
XAUUSD,20251230,002900,4333.1,4333.1,4331.4,4331.7
XAUUSD,20251230,003000,4332.2,4333.9,4332.2,4333.9
XAUUSD,20251230,003100,4333.8,4335.6,4333.8,4334.9
XAUUSD,20251230,003200,4334.8,4334.8,4333.3,4333.5
XAUUSD,20251230,003300,4333.4,4333.6,4332.1,4333.3
XAUUSD,20251230,003400,4333.4,4333.7,4331.7,4332.0
XAUUSD,20251230,003500,4332.1,4333.9,4332.1,4333.9
XAUUSD,20251230,003600,4333.8,4333.8,4332.5,4332.5
XAUUSD,20251230,003700,4332.4,4333.1,4332.3,4332.7
XAUUSD,20251230,003800,4332.8,4333.6,4332.8,4333.5
XAUUSD,20251230,003900,4333.4,4333.4,4332.0,4332.0
XAUUSD,20251230,004000,4331.9,4332.5,4330.9,4331.1
XAUUSD,20251230,004100,4331.2,4332.3,4330.9,4331.5
XAUUSD,20251230,004200,4331.4,4332.3,4331.4,4332.3
XAUUSD,20251230,004300,4332.4,4334.5,4332.4,4334.5
XAUUSD,20251230,004400,4334.4,4336.7,4333.4,4336.7
XAUUSD,20251230,004500,4337.0,4337.0,4335.6,4336.7
XAUUSD,20251230,004600,4336.8,4338.3,4336.4,4338.0
XAUUSD,20251230,004700,4337.9,4339.5,4337.8,4339.3
XAUUSD,20251230,004800,4339.4,4340.8,4339.4,4339.8
XAUUSD,20251230,004900,4339.9,4340.7,4338.8,4338.8
XAUUSD,20251230,005000,4338.9,4338.9,4338.3,4338.6
XAUUSD,20251230,005100,4338.7,4339.8,4338.5,4339.7
XAUUSD,20251230,005200,4339.6,4341.6,4339.6,4341.5
XAUUSD,20251230,005300,4341.6,4342.3,4341.2,4341.7
XAUUSD,20251230,005400,4341.6,4342.6,4341.1,4342.6
XAUUSD,20251230,005500,4342.7,4342.7,4341.9,4342.5
XAUUSD,20251230,005600,4342.6,4344.8,4342.5,4343.7
XAUUSD,20251230,005700,4343.8,4345.5,4343.3,4345.2
XAUUSD,20251230,005800,4345.3,4346.4,4344.7,4345.0
XAUUSD,20251230,005900,4345.2,4345.8,4344.1,4345.7
XAUUSD,20251230,010000,4345.6,4346.7,4345.4,4345.7
XAUUSD,20251230,010100,4345.5,4345.5,4340.9,4340.9
XAUUSD,20251230,010200,4341.3,4343.2,4341.1,4341.1
XAUUSD,20251230,010300,4341.0,4341.2,4339.5,4340.1
XAUUSD,20251230,010400,4340.2,4340.2,4338.2,4338.5
XAUUSD,20251230,010500,4338.6,4340.3,4337.9,4339.7
XAUUSD,20251230,010600,4339.4,4341.0,4339.2,4340.3
XAUUSD,20251230,010700,4340.1,4340.8,4339.7,4339.9
XAUUSD,20251230,010800,4339.8,4343.0,4339.2,4343.0
XAUUSD,20251230,010900,4343.1,4344.3,4343.1,4344.0
XAUUSD,20251230,011000,4344.1,4345.6,4343.9,4345.2
XAUUSD,20251230,011100,4345.5,4346.8,4344.9,4345.8
XAUUSD,20251230,011200,4345.9,4345.9,4344.8,4345.2
XAUUSD,20251230,011300,4345.1,4346.5,4345.1,4346.5
XAUUSD,20251230,011400,4346.6,4346.9,4345.4,4345.8
XAUUSD,20251230,011500,4345.9,4347.2,4345.9,4346.6
XAUUSD,20251230,011600,4346.5,4348.4,4346.5,4348.3
XAUUSD,20251230,011700,4348.4,4349.3,4347.1,4347.3
XAUUSD,20251230,011800,4347.4,4348.2,4347.1,4347.7
XAUUSD,20251230,011900,4347.6,4348.2,4347.4,4347.8
XAUUSD,20251230,012000,4347.9,4348.1,4347.5,4347.8
XAUUSD,20251230,012100,4347.7,4349.4,4345.1,4345.2
XAUUSD,20251230,012200,4345.4,4346.4,4345.4,4346.0
XAUUSD,20251230,012300,4345.9,4345.9,4344.3,4344.5
XAUUSD,20251230,012400,4344.4,4346.5,4344.4,4345.8
XAUUSD,20251230,012500,4345.7,4345.7,4343.7,4344.7
XAUUSD,20251230,012600,4344.8,4346.6,4344.8,4346.0
XAUUSD,20251230,012700,4346.5,4349.3,4346.5,4349.0
XAUUSD,20251230,012800,4349.1,4350.3,4349.1,4350.3
XAUUSD,20251230,012900,4350.4,4350.4,4349.0,4349.1
XAUUSD,20251230,013000,4349.5,4349.7,4349.0,4349.0
XAUUSD,20251230,013100,4348.9,4348.9,4346.1,4346.3
XAUUSD,20251230,013200,4346.6,4347.1,4345.8,4345.8
XAUUSD,20251230,013300,4345.3,4346.1,4345.1,4346.1
XAUUSD,20251230,013400,4346.0,4346.9,4345.6,4346.9
XAUUSD,20251230,013500,4347.1,4348.4,4347.1,4348.1
XAUUSD,20251230,013600,4347.6,4347.6,4346.1,4346.2
XAUUSD,20251230,013700,4346.3,4347.3,4344.6,4344.7
XAUUSD,20251230,013800,4344.6,4344.9,4344.0,4344.0
XAUUSD,20251230,013900,4343.8,4344.6,4343.7,4344.1
XAUUSD,20251230,014000,4344.3,4344.3,4342.3,4342.5
XAUUSD,20251230,014100,4342.6,4342.9,4340.4,4340.9
XAUUSD,20251230,014200,4341.1,4341.5,4339.9,4341.0
XAUUSD,20251230,014300,4341.1,4342.1,4341.1,4341.3
XAUUSD,20251230,014400,4341.4,4341.5,4340.2,4340.2
XAUUSD,20251230,014500,4340.1,4340.6,4339.8,4340.2
XAUUSD,20251230,014600,4340.5,4342.6,4340.3,4342.2
XAUUSD,20251230,014700,4342.1,4342.4,4341.4,4341.4
XAUUSD,20251230,014800,4341.3,4341.5,4340.6,4340.9
XAUUSD,20251230,014900,4340.6,4340.6,4337.8,4337.8
XAUUSD,20251230,015000,4337.3,4338.1,4335.1,4335.3
XAUUSD,20251230,015100,4335.4,4335.8,4334.4,4335.6
XAUUSD,20251230,015200,4335.7,4337.2,4334.9,4336.3
XAUUSD,20251230,015300,4336.2,4337.2,4336.2,4337.2
XAUUSD,20251230,015400,4337.1,4337.8,4335.9,4336.2
XAUUSD,20251230,015500,4336.3,4338.5,4336.0,4338.5
XAUUSD,20251230,015600,4338.4,4339.8,4338.3,4339.8
XAUUSD,20251230,015700,4340.1,4340.2,4338.9,4339.7
XAUUSD,20251230,015800,4339.6,4339.7,4337.3,4337.3
XAUUSD,20251230,015900,4337.2,4337.3,4335.5,4336.5
XAUUSD,20251230,020000,4336.6,4339.5,4336.6,4339.5
XAUUSD,20251230,020100,4339.4,4339.4,4331.8,4332.3
XAUUSD,20251230,020200,4330.6,4335.3,4330.6,4335.0
XAUUSD,20251230,020300,4336.0,4336.4,4333.0,4334.6
XAUUSD,20251230,020400,4334.4,4336.1,4333.3,4334.3
XAUUSD,20251230,020500,4334.5,4334.9,4327.3,4327.7
XAUUSD,20251230,020600,4327.8,4329.4,4324.5,4324.9
XAUUSD,20251230,020700,4324.6,4330.7,4324.6,4330.6
XAUUSD,20251230,020800,4330.7,4336.0,4330.7,4335.7
XAUUSD,20251230,020900,4336.3,4337.2,4332.7,4335.1
XAUUSD,20251230,021000,4335.2,4335.2,4332.6,4332.9
XAUUSD,20251230,021100,4332.8,4337.3,4332.8,4337.3
XAUUSD,20251230,021200,4338.1,4338.4,4334.4,4336.2
XAUUSD,20251230,021300,4336.3,4337.7,4333.5,4333.8
XAUUSD,20251230,021400,4334.2,4335.0,4333.0,4333.6
XAUUSD,20251230,021500,4333.5,4335.0,4332.9,4334.7
XAUUSD,20251230,021600,4334.8,4337.4,4334.8,4337.3
XAUUSD,20251230,021700,4337.2,4340.0,4337.0,4339.9
XAUUSD,20251230,021800,4340.2,4341.8,4340.2,4341.8
XAUUSD,20251230,021900,4341.9,4342.9,4341.8,4342.2
XAUUSD,20251230,022000,4342.3,4342.3,4340.1,4341.3
XAUUSD,20251230,022100,4341.4,4342.1,4340.5,4340.5
XAUUSD,20251230,022200,4339.0,4339.0,4336.5,4337.6
XAUUSD,20251230,022300,4337.4,4337.4,4336.0,4336.1
XAUUSD,20251230,022400,4336.2,4336.9,4335.6,4336.9
XAUUSD,20251230,022500,4337.5,4338.8,4336.7,4338.8
XAUUSD,20251230,022600,4339.0,4339.4,4337.5,4339.4
XAUUSD,20251230,022700,4339.5,4341.2,4339.3,4339.7
XAUUSD,20251230,022800,4339.3,4339.3,4335.4,4335.8
XAUUSD,20251230,022900,4335.7,4336.8,4335.3,4335.3
XAUUSD,20251230,023000,4335.2,4337.1,4335.1,4336.2
XAUUSD,20251230,023100,4336.4,4336.4,4333.8,4334.5
XAUUSD,20251230,023200,4334.4,4334.7,4333.0,4333.3
XAUUSD,20251230,023300,4332.4,4333.4,4331.9,4333.2
XAUUSD,20251230,023400,4333.3,4335.5,4333.1,4335.5
XAUUSD,20251230,023500,4335.8,4337.0,4335.6,4335.9
XAUUSD,20251230,023600,4335.8,4337.5,4335.5,4337.5
XAUUSD,20251230,023700,4337.6,4338.3,4337.3,4337.9
XAUUSD,20251230,023800,4338.4,4340.6,4338.4,4340.6
XAUUSD,20251230,023900,4340.8,4340.8,4339.4,4340.5
XAUUSD,20251230,024000,4340.3,4340.3,4339.2,4339.6
XAUUSD,20251230,024100,4339.5,4341.8,4339.1,4341.0
XAUUSD,20251230,024200,4341.3,4343.9,4340.8,4343.9
XAUUSD,20251230,024300,4343.1,4345.4,4343.0,4345.1
XAUUSD,20251230,024400,4344.7,4346.6,4344.7,4346.4
XAUUSD,20251230,024500,4346.7,4349.2,4346.3,4346.9
XAUUSD,20251230,024600,4347.0,4348.6,4346.7,4348.1
XAUUSD,20251230,024700,4348.2,4349.9,4348.2,4349.5
XAUUSD,20251230,024800,4349.6,4350.5,4349.0,4350.4
XAUUSD,20251230,024900,4350.3,4350.3,4348.1,4350.2
XAUUSD,20251230,025000,4349.8,4352.4,4349.7,4350.6
XAUUSD,20251230,025100,4350.7,4354.1,4350.7,4354.1
XAUUSD,20251230,025200,4354.2,4354.9,4353.2,4353.6
XAUUSD,20251230,025300,4352.8,4354.3,4352.0,4354.3
XAUUSD,20251230,025400,4354.2,4355.8,4353.3,4354.7
XAUUSD,20251230,025500,4354.5,4356.6,4354.1,4356.6
XAUUSD,20251230,025600,4356.5,4359.1,4356.5,4359.1
XAUUSD,20251230,025700,4358.7,4359.5,4357.5,4357.7
XAUUSD,20251230,025800,4357.6,4359.3,4357.4,4358.4
XAUUSD,20251230,025900,4358.3,4358.5,4356.1,4356.7
XAUUSD,20251230,030000,4356.8,4359.8,4356.8,4359.8
XAUUSD,20251230,030100,4360.2,4360.2,4357.5,4358.4
XAUUSD,20251230,030200,4358.3,4359.0,4357.5,4358.7
XAUUSD,20251230,030300,4358.8,4358.9,4356.9,4357.9
XAUUSD,20251230,030400,4358.3,4361.5,4358.3,4359.0
XAUUSD,20251230,030500,4360.0,4360.0,4356.6,4357.0
XAUUSD,20251230,030600,4357.1,4357.1,4354.2,4354.9
XAUUSD,20251230,030700,4355.1,4355.6,4354.0,4354.5
XAUUSD,20251230,030800,4354.2,4354.7,4353.4,4354.0
XAUUSD,20251230,030900,4354.1,4356.4,4354.1,4354.4
XAUUSD,20251230,031000,4353.2,4354.6,4353.1,4354.6
XAUUSD,20251230,031100,4355.0,4356.3,4354.5,4356.3
XAUUSD,20251230,031200,4356.4,4357.0,4354.8,4354.8
XAUUSD,20251230,031300,4354.7,4354.7,4352.9,4353.2
XAUUSD,20251230,031400,4353.4,4353.6,4351.8,4351.9
XAUUSD,20251230,031500,4351.8,4355.4,4351.8,4355.4
XAUUSD,20251230,031600,4355.2,4355.5,4353.9,4354.0
XAUUSD,20251230,031700,4353.0,4354.3,4352.9,4353.3
XAUUSD,20251230,031800,4353.2,4353.6,4352.6,4353.1
XAUUSD,20251230,031900,4352.9,4356.7,4352.8,4356.7
XAUUSD,20251230,032000,4356.6,4356.6,4355.3,4355.3
XAUUSD,20251230,032100,4355.2,4356.4,4354.8,4356.4
XAUUSD,20251230,032200,4356.6,4356.6,4354.8,4355.0
XAUUSD,20251230,032300,4355.2,4356.3,4355.2,4355.9
XAUUSD,20251230,032400,4355.8,4357.2,4355.7,4356.8
XAUUSD,20251230,032500,4356.7,4357.4,4355.7,4355.7
XAUUSD,20251230,032600,4355.6,4356.2,4355.4,4355.6
XAUUSD,20251230,032700,4355.5,4355.6,4353.6,4355.0
XAUUSD,20251230,032800,4354.9,4356.6,4354.5,4356.5
XAUUSD,20251230,032900,4356.4,4357.2,4355.6,4355.6
XAUUSD,20251230,033000,4355.5,4356.4,4355.5,4355.6
XAUUSD,20251230,033100,4355.4,4356.3,4352.9,4352.9
XAUUSD,20251230,033200,4351.9,4353.9,4351.9,4353.1
XAUUSD,20251230,033300,4353.0,4353.5,4351.4,4351.6
XAUUSD,20251230,033400,4351.7,4352.4,4351.4,4351.9
XAUUSD,20251230,033500,4352.0,4353.2,4351.8,4352.1
XAUUSD,20251230,033600,4352.3,4352.3,4349.8,4350.5
XAUUSD,20251230,033700,4351.3,4351.3,4348.9,4349.3
XAUUSD,20251230,033800,4349.7,4352.0,4349.6,4350.5
XAUUSD,20251230,033900,4350.4,4353.2,4350.4,4353.2
XAUUSD,20251230,034000,4353.7,4356.0,4353.7,4356.0
XAUUSD,20251230,034100,4355.1,4356.7,4354.4,4356.5
XAUUSD,20251230,034200,4356.4,4356.4,4355.6,4356.2
XAUUSD,20251230,034300,4356.1,4356.1,4355.1,4355.4
XAUUSD,20251230,034400,4354.9,4354.9,4353.7,4353.8
XAUUSD,20251230,034500,4353.7,4354.8,4353.7,4354.3
XAUUSD,20251230,034600,4354.2,4357.7,4354.2,4357.7
XAUUSD,20251230,034700,4357.8,4358.5,4357.2,4358.0
XAUUSD,20251230,034800,4358.1,4358.2,4357.5,4357.6
XAUUSD,20251230,034900,4357.5,4360.7,4357.5,4359.6
XAUUSD,20251230,035000,4359.4,4360.2,4358.8,4358.8
XAUUSD,20251230,035100,4358.7,4359.5,4358.0,4358.9
XAUUSD,20251230,035200,4358.6,4360.1,4358.3,4360.0
XAUUSD,20251230,035300,4359.9,4361.9,4359.9,4361.6
XAUUSD,20251230,035400,4361.7,4363.2,4361.2,4363.1
XAUUSD,20251230,035500,4363.0,4363.1,4362.2,4363.0
XAUUSD,20251230,035600,4363.1,4364.4,4361.8,4362.1
XAUUSD,20251230,035700,4362.0,4362.7,4361.7,4362.7
XAUUSD,20251230,035800,4362.4,4362.4,4360.5,4360.7
XAUUSD,20251230,035900,4360.8,4361.5,4360.2,4360.6
XAUUSD,20251230,040000,4360.7,4362.3,4360.3,4362.3
XAUUSD,20251230,040100,4362.4,4362.9,4361.9,4362.1
XAUUSD,20251230,040200,4362.3,4364.7,4361.7,4364.7
XAUUSD,20251230,040300,4364.5,4364.5,4363.5,4364.3
XAUUSD,20251230,040400,4364.2,4364.9,4363.7,4364.1
XAUUSD,20251230,040500,4363.7,4363.7,4361.2,4361.2
XAUUSD,20251230,040600,4361.1,4363.4,4361.1,4363.2
XAUUSD,20251230,040700,4363.1,4363.6,4361.5,4361.5
XAUUSD,20251230,040800,4361.3,4361.7,4360.1,4360.5
XAUUSD,20251230,040900,4360.6,4360.6,4359.6,4360.1
XAUUSD,20251230,041000,4360.2,4360.2,4357.2,4357.4
XAUUSD,20251230,041100,4357.6,4358.0,4357.3,4357.7
XAUUSD,20251230,041200,4357.8,4360.4,4357.8,4360.2
XAUUSD,20251230,041300,4360.3,4360.4,4359.7,4359.8
XAUUSD,20251230,041400,4359.9,4360.2,4358.9,4360.0
XAUUSD,20251230,041500,4359.7,4360.9,4359.7,4360.1
XAUUSD,20251230,041600,4360.5,4361.0,4359.0,4359.6
XAUUSD,20251230,041700,4359.5,4359.9,4358.9,4359.3
XAUUSD,20251230,041800,4359.7,4362.2,4359.7,4362.2
XAUUSD,20251230,041900,4362.1,4364.1,4361.6,4364.1
XAUUSD,20251230,042000,4364.2,4364.9,4363.8,4364.2
XAUUSD,20251230,042100,4364.3,4365.5,4364.0,4364.3
XAUUSD,20251230,042200,4364.1,4364.4,4363.2,4363.3
XAUUSD,20251230,042300,4363.2,4364.3,4363.2,4364.2
XAUUSD,20251230,042400,4364.1,4365.3,4363.8,4363.8
XAUUSD,20251230,042500,4363.6,4365.8,4363.1,4365.8
XAUUSD,20251230,042600,4365.2,4367.3,4364.5,4367.1
XAUUSD,20251230,042700,4367.2,4367.6,4366.8,4367.5
XAUUSD,20251230,042800,4368.0,4368.9,4367.5,4368.7
XAUUSD,20251230,042900,4368.8,4368.8,4367.6,4367.8
XAUUSD,20251230,043000,4367.9,4367.9,4366.6,4367.5
XAUUSD,20251230,043100,4368.2,4368.2,4367.1,4368.0
XAUUSD,20251230,043200,4367.9,4367.9,4366.8,4367.4
XAUUSD,20251230,043300,4367.3,4367.4,4366.3,4366.6
XAUUSD,20251230,043400,4366.3,4367.1,4366.1,4366.4
XAUUSD,20251230,043500,4366.5,4366.7,4365.7,4366.1
XAUUSD,20251230,043600,4366.2,4366.3,4364.7,4364.7
XAUUSD,20251230,043700,4364.6,4365.6,4363.5,4363.5
XAUUSD,20251230,043800,4363.6,4363.9,4363.2,4363.4
XAUUSD,20251230,043900,4363.5,4365.2,4363.5,4364.4
XAUUSD,20251230,044000,4364.5,4365.3,4364.5,4364.5
XAUUSD,20251230,044100,4364.6,4364.6,4364.0,4364.0
XAUUSD,20251230,044200,4363.9,4363.9,4363.2,4363.2
XAUUSD,20251230,044300,4363.1,4363.6,4363.1,4363.1
XAUUSD,20251230,044400,4363.0,4363.2,4361.2,4363.0
XAUUSD,20251230,044500,4363.1,4363.2,4362.8,4363.2
XAUUSD,20251230,044600,4363.1,4364.0,4363.1,4363.4
XAUUSD,20251230,044700,4363.6,4363.6,4362.7,4363.0
XAUUSD,20251230,044800,4363.1,4363.2,4362.7,4363.0
XAUUSD,20251230,044900,4363.1,4364.0,4362.9,4363.2
XAUUSD,20251230,045000,4363.3,4364.6,4363.3,4364.2
XAUUSD,20251230,045100,4364.1,4364.4,4361.7,4361.9
XAUUSD,20251230,045200,4361.8,4362.1,4361.7,4362.0
XAUUSD,20251230,045300,4361.9,4361.9,4359.4,4359.5
XAUUSD,20251230,045400,4359.3,4359.7,4359.0,4359.1
XAUUSD,20251230,045500,4359.2,4359.6,4357.3,4357.3
XAUUSD,20251230,045600,4357.4,4359.7,4357.4,4359.7
XAUUSD,20251230,045700,4359.6,4359.6,4358.5,4358.6
XAUUSD,20251230,045800,4358.7,4358.9,4356.4,4356.6
XAUUSD,20251230,045900,4356.9,4357.6,4356.5,4357.2
XAUUSD,20251230,050000,4357.3,4359.3,4357.3,4359.2
XAUUSD,20251230,050100,4359.3,4360.4,4358.8,4360.4
XAUUSD,20251230,050200,4360.3,4361.4,4360.3,4360.9
XAUUSD,20251230,050300,4361.0,4361.9,4361.0,4361.8
XAUUSD,20251230,050400,4361.7,4361.7,4361.1,4361.3
XAUUSD,20251230,050500,4361.1,4361.1,4360.2,4360.2
XAUUSD,20251230,050600,4360.3,4360.7,4359.8,4360.2
XAUUSD,20251230,050700,4360.1,4360.1,4358.2,4358.2
XAUUSD,20251230,050800,4358.1,4358.6,4357.9,4358.6
XAUUSD,20251230,050900,4358.7,4358.8,4357.5,4358.2
XAUUSD,20251230,051000,4358.3,4360.1,4358.3,4359.8
XAUUSD,20251230,051100,4359.7,4360.1,4359.7,4359.9
XAUUSD,20251230,051200,4360.0,4360.1,4359.4,4359.6
XAUUSD,20251230,051300,4359.7,4360.8,4359.7,4360.6
XAUUSD,20251230,051400,4360.7,4361.5,4360.7,4360.9
XAUUSD,20251230,051500,4360.8,4361.1,4360.4,4361.0
XAUUSD,20251230,051600,4361.1,4362.3,4361.1,4362.2
XAUUSD,20251230,051700,4362.4,4362.4,4361.5,4361.6
XAUUSD,20251230,051800,4361.5,4361.5,4360.5,4360.8
XAUUSD,20251230,051900,4360.9,4362.0,4360.9,4362.0
XAUUSD,20251230,052000,4362.1,4362.4,4362.1,4362.3
XAUUSD,20251230,052100,4362.4,4362.4,4361.8,4362.1
XAUUSD,20251230,052200,4362.2,4362.5,4362.2,4362.4
XAUUSD,20251230,052300,4362.3,4362.4,4361.6,4362.3
XAUUSD,20251230,052400,4362.2,4362.8,4362.2,4362.8
XAUUSD,20251230,052500,4362.9,4363.2,4362.5,4363.2
XAUUSD,20251230,052600,4363.1,4365.1,4363.1,4364.9
XAUUSD,20251230,052700,4365.0,4365.0,4364.2,4364.2
XAUUSD,20251230,052800,4364.1,4364.5,4364.0,4364.5
XAUUSD,20251230,052900,4364.6,4365.4,4364.3,4365.0
XAUUSD,20251230,053000,4365.1,4365.1,4362.7,4362.8
XAUUSD,20251230,053100,4363.0,4363.3,4362.7,4362.8
XAUUSD,20251230,053200,4362.9,4363.2,4362.5,4362.5
XAUUSD,20251230,053300,4362.4,4363.2,4362.3,4363.1
XAUUSD,20251230,053400,4362.6,4363.2,4362.5,4363.2
XAUUSD,20251230,053500,4363.0,4364.1,4362.9,4364.1
XAUUSD,20251230,053600,4364.2,4365.3,4364.2,4364.5
XAUUSD,20251230,053700,4364.4,4365.1,4364.1,4365.1
XAUUSD,20251230,053800,4365.0,4365.1,4364.4,4364.8
XAUUSD,20251230,053900,4364.7,4366.2,4364.7,4366.2
XAUUSD,20251230,054000,4366.3,4368.0,4366.3,4367.9
XAUUSD,20251230,054100,4368.0,4369.3,4367.5,4369.3
XAUUSD,20251230,054200,4369.2,4369.2,4367.1,4367.1
XAUUSD,20251230,054300,4367.0,4367.7,4366.9,4367.6
XAUUSD,20251230,054400,4367.5,4367.5,4366.5,4366.8
XAUUSD,20251230,054500,4366.9,4367.2,4366.5,4366.5
XAUUSD,20251230,054600,4366.6,4366.8,4366.4,4366.8
XAUUSD,20251230,054700,4366.9,4366.9,4366.5,4366.6
XAUUSD,20251230,054800,4366.5,4366.5,4365.8,4366.1
XAUUSD,20251230,054900,4366.2,4366.2,4365.4,4365.5
XAUUSD,20251230,055000,4365.8,4365.9,4365.0,4365.2
XAUUSD,20251230,055100,4365.1,4365.1,4364.2,4364.5
XAUUSD,20251230,055200,4364.4,4364.4,4362.6,4362.6
XAUUSD,20251230,055300,4362.2,4363.5,4362.2,4363.4
XAUUSD,20251230,055400,4363.5,4363.5,4362.8,4362.8
XAUUSD,20251230,055500,4362.6,4363.4,4362.6,4362.8
XAUUSD,20251230,055600,4362.9,4363.3,4362.9,4363.1
XAUUSD,20251230,055700,4363.2,4363.6,4363.2,4363.4
XAUUSD,20251230,055800,4363.5,4364.2,4363.3,4363.5
XAUUSD,20251230,055900,4363.4,4363.4,4362.8,4362.8
XAUUSD,20251230,060000,4362.9,4363.2,4362.5,4363.2
XAUUSD,20251230,060100,4363.3,4364.3,4362.7,4362.7
XAUUSD,20251230,060200,4362.6,4362.6,4361.2,4361.4
XAUUSD,20251230,060300,4361.3,4362.3,4361.3,4362.1
XAUUSD,20251230,060400,4362.0,4362.5,4362.0,4362.3
XAUUSD,20251230,060500,4361.9,4363.1,4361.9,4363.1
XAUUSD,20251230,060600,4363.2,4363.3,4362.5,4362.5
XAUUSD,20251230,060700,4362.6,4363.2,4362.4,4362.5
XAUUSD,20251230,060800,4362.3,4362.3,4359.6,4359.6
XAUUSD,20251230,060900,4359.2,4360.0,4358.7,4359.9
XAUUSD,20251230,061000,4359.6,4360.5,4359.6,4360.1
XAUUSD,20251230,061100,4360.0,4360.8,4359.6,4360.8
XAUUSD,20251230,061200,4360.9,4361.8,4360.9,4361.7
XAUUSD,20251230,061300,4361.9,4362.6,4361.9,4362.6
XAUUSD,20251230,061400,4362.8,4363.7,4362.5,4363.7
XAUUSD,20251230,061500,4364.2,4364.5,4363.8,4363.9
XAUUSD,20251230,061600,4363.8,4365.3,4363.8,4364.3
XAUUSD,20251230,061700,4364.2,4364.4,4363.9,4364.0
XAUUSD,20251230,061800,4364.1,4364.4,4364.1,4364.2
XAUUSD,20251230,061900,4364.1,4364.1,4362.7,4362.7
XAUUSD,20251230,062000,4362.4,4364.5,4362.4,4364.3
XAUUSD,20251230,062100,4364.4,4366.1,4364.4,4366.1
XAUUSD,20251230,062200,4366.2,4368.4,4366.2,4368.2
XAUUSD,20251230,062300,4368.5,4369.2,4368.4,4369.2
XAUUSD,20251230,062400,4369.3,4372.0,4369.3,4372.0
XAUUSD,20251230,062500,4372.2,4373.5,4371.7,4373.3
XAUUSD,20251230,062600,4373.4,4375.9,4373.4,4375.1
XAUUSD,20251230,062700,4374.9,4375.4,4373.1,4373.1
XAUUSD,20251230,062800,4373.2,4374.3,4373.2,4374.0
XAUUSD,20251230,062900,4374.1,4374.1,4372.0,4372.2
XAUUSD,20251230,063000,4372.1,4372.3,4371.3,4372.1
XAUUSD,20251230,063100,4373.5,4375.6,4373.5,4374.7
XAUUSD,20251230,063200,4374.6,4374.9,4373.1,4373.8
XAUUSD,20251230,063300,4374.0,4375.3,4373.3,4374.9
XAUUSD,20251230,063400,4375.0,4377.7,4375.0,4377.2
XAUUSD,20251230,063500,4376.9,4377.8,4376.6,4376.7
XAUUSD,20251230,063600,4376.4,4376.4,4373.5,4376.1
XAUUSD,20251230,063700,4375.8,4379.0,4375.8,4378.7
XAUUSD,20251230,063800,4378.0,4378.6,4376.8,4377.3
XAUUSD,20251230,063900,4377.2,4379.7,4377.2,4379.5
XAUUSD,20251230,064000,4379.4,4379.6,4377.5,4377.9
XAUUSD,20251230,064100,4377.8,4379.0,4376.9,4378.9
XAUUSD,20251230,064200,4378.7,4378.8,4376.5,4376.6
XAUUSD,20251230,064300,4376.8,4377.3,4374.6,4374.7
XAUUSD,20251230,064400,4374.8,4374.8,4373.2,4373.6
XAUUSD,20251230,064500,4373.5,4374.6,4373.5,4374.5
XAUUSD,20251230,064600,4374.6,4376.2,4373.9,4374.3
XAUUSD,20251230,064700,4374.5,4374.5,4372.6,4372.8
XAUUSD,20251230,064800,4372.7,4374.9,4372.7,4374.5
XAUUSD,20251230,064900,4374.7,4376.4,4374.7,4376.4
XAUUSD,20251230,065000,4376.5,4377.5,4376.4,4377.5
XAUUSD,20251230,065100,4377.4,4379.0,4377.3,4379.0
XAUUSD,20251230,065200,4378.9,4379.3,4377.6,4377.8
XAUUSD,20251230,065300,4378.0,4378.3,4377.2,4378.1
XAUUSD,20251230,065400,4378.2,4378.2,4377.0,4377.2
XAUUSD,20251230,065500,4377.3,4378.5,4377.3,4378.3
XAUUSD,20251230,065600,4378.4,4378.4,4377.1,4377.5
XAUUSD,20251230,065700,4377.1,4377.9,4377.0,4377.9
XAUUSD,20251230,065800,4378.2,4378.4,4377.8,4377.8
XAUUSD,20251230,065900,4378.0,4378.0,4377.1,4377.2
XAUUSD,20251230,070000,4377.3,4378.0,4377.0,4377.5
XAUUSD,20251230,070100,4377.4,4378.2,4376.9,4378.0
XAUUSD,20251230,070200,4377.9,4377.9,4375.6,4375.7
XAUUSD,20251230,070300,4375.3,4375.6,4374.7,4375.4
XAUUSD,20251230,070400,4375.3,4377.1,4375.1,4377.1
XAUUSD,20251230,070500,4377.0,4377.1,4375.9,4376.1
XAUUSD,20251230,070600,4376.0,4376.0,4372.9,4372.9
XAUUSD,20251230,070700,4372.8,4374.2,4372.4,4374.0
XAUUSD,20251230,070800,4373.5,4374.3,4373.5,4374.0
XAUUSD,20251230,070900,4374.1,4375.2,4372.8,4372.8
XAUUSD,20251230,071000,4372.7,4374.4,4372.6,4373.7
XAUUSD,20251230,071100,4373.6,4375.0,4373.6,4375.0
XAUUSD,20251230,071200,4375.3,4376.1,4375.3,4376.1
XAUUSD,20251230,071300,4376.2,4376.3,4375.3,4375.3
XAUUSD,20251230,071400,4374.9,4374.9,4373.4,4373.4
XAUUSD,20251230,071500,4373.2,4373.5,4372.4,4373.0
XAUUSD,20251230,071600,4372.9,4372.9,4371.8,4372.4
XAUUSD,20251230,071700,4372.3,4373.7,4371.4,4371.4
XAUUSD,20251230,071800,4371.3,4371.8,4370.7,4370.7
XAUUSD,20251230,071900,4370.8,4371.2,4368.7,4368.8
XAUUSD,20251230,072000,4368.9,4370.7,4368.5,4370.2
XAUUSD,20251230,072100,4370.3,4372.4,4369.7,4370.2
XAUUSD,20251230,072200,4369.9,4371.1,4368.0,4368.4
XAUUSD,20251230,072300,4368.5,4370.2,4368.5,4370.0
XAUUSD,20251230,072400,4370.1,4370.1,4367.2,4367.7
XAUUSD,20251230,072500,4367.3,4367.3,4365.1,4365.5
XAUUSD,20251230,072600,4365.7,4366.5,4364.5,4365.2
XAUUSD,20251230,072700,4365.1,4367.0,4364.2,4366.7
XAUUSD,20251230,072800,4366.6,4368.1,4365.9,4367.7
XAUUSD,20251230,072900,4367.8,4367.9,4366.3,4366.9
XAUUSD,20251230,073000,4366.8,4367.6,4365.9,4366.5
XAUUSD,20251230,073100,4366.2,4367.6,4366.2,4366.8
XAUUSD,20251230,073200,4366.6,4368.6,4366.5,4368.3
XAUUSD,20251230,073300,4367.3,4369.5,4367.3,4368.7
XAUUSD,20251230,073400,4368.8,4368.8,4367.2,4367.5
XAUUSD,20251230,073500,4368.0,4368.1,4366.7,4366.8
XAUUSD,20251230,073600,4367.0,4367.2,4365.6,4367.2
XAUUSD,20251230,073700,4367.0,4367.0,4360.7,4361.7
XAUUSD,20251230,073800,4361.1,4363.4,4360.2,4363.4
XAUUSD,20251230,073900,4363.3,4363.4,4361.4,4362.3
XAUUSD,20251230,074000,4362.5,4363.3,4362.5,4362.9
XAUUSD,20251230,074100,4363.0,4364.6,4363.0,4364.2
XAUUSD,20251230,074200,4364.3,4365.3,4363.5,4363.5
XAUUSD,20251230,074300,4362.3,4362.6,4360.5,4361.0
XAUUSD,20251230,074400,4361.1,4361.7,4360.1,4361.5
XAUUSD,20251230,074500,4361.4,4362.8,4361.4,4361.7
XAUUSD,20251230,074600,4361.6,4361.6,4359.7,4360.9
XAUUSD,20251230,074700,4361.0,4362.7,4360.9,4362.5
XAUUSD,20251230,074800,4362.8,4364.3,4362.8,4364.2
XAUUSD,20251230,074900,4364.3,4365.9,4364.3,4365.0
XAUUSD,20251230,075000,4365.1,4365.9,4364.8,4365.0
XAUUSD,20251230,075100,4365.2,4366.4,4365.0,4365.4
XAUUSD,20251230,075200,4365.3,4365.4,4364.5,4364.7
XAUUSD,20251230,075300,4364.5,4364.7,4360.9,4360.9
XAUUSD,20251230,075400,4361.3,4363.2,4360.5,4362.9
XAUUSD,20251230,075500,4362.7,4362.9,4362.2,4362.7
XAUUSD,20251230,075600,4362.6,4363.0,4361.1,4361.9
XAUUSD,20251230,075700,4361.8,4363.6,4361.6,4363.6
XAUUSD,20251230,075800,4363.7,4365.1,4363.4,4363.5
XAUUSD,20251230,075900,4363.6,4364.0,4363.5,4363.6
XAUUSD,20251230,080000,4363.7,4364.9,4363.7,4364.7
XAUUSD,20251230,080100,4364.5,4364.5,4363.3,4363.7
XAUUSD,20251230,080200,4363.8,4363.9,4361.2,4361.5
XAUUSD,20251230,080300,4361.4,4362.5,4361.1,4362.4
XAUUSD,20251230,080400,4362.8,4363.0,4361.9,4362.0
XAUUSD,20251230,080500,4362.4,4363.2,4361.6,4363.2
XAUUSD,20251230,080600,4363.3,4364.1,4363.0,4363.0
XAUUSD,20251230,080700,4362.9,4362.9,4361.0,4361.1
XAUUSD,20251230,080800,4361.2,4361.2,4359.8,4360.8
XAUUSD,20251230,080900,4360.9,4362.3,4360.2,4362.2
XAUUSD,20251230,081000,4361.7,4363.4,4361.7,4363.4
XAUUSD,20251230,081100,4363.3,4363.3,4360.6,4360.7
XAUUSD,20251230,081200,4360.6,4361.5,4359.3,4361.5
XAUUSD,20251230,081300,4361.6,4363.8,4361.5,4363.6
XAUUSD,20251230,081400,4363.7,4366.1,4363.7,4365.8
XAUUSD,20251230,081500,4366.1,4368.4,4366.1,4368.3
XAUUSD,20251230,081600,4368.4,4370.5,4368.4,4370.5
XAUUSD,20251230,081700,4370.7,4370.7,4368.9,4368.9
XAUUSD,20251230,081800,4369.0,4371.2,4369.0,4371.2
XAUUSD,20251230,081900,4371.1,4371.4,4370.7,4371.0
XAUUSD,20251230,082000,4371.6,4372.1,4371.1,4371.2
XAUUSD,20251230,082100,4371.1,4371.1,4369.0,4369.1
XAUUSD,20251230,082200,4369.0,4369.1,4367.3,4367.3
XAUUSD,20251230,082300,4367.4,4368.5,4366.7,4366.8
XAUUSD,20251230,082400,4366.9,4367.4,4365.9,4366.5
XAUUSD,20251230,082500,4366.6,4367.1,4365.9,4366.5
XAUUSD,20251230,082600,4366.6,4366.9,4365.9,4366.8
XAUUSD,20251230,082700,4367.0,4369.1,4367.0,4368.8
XAUUSD,20251230,082800,4368.5,4369.1,4367.7,4367.8
XAUUSD,20251230,082900,4367.9,4368.6,4367.1,4367.1
XAUUSD,20251230,083000,4367.0,4368.2,4367.0,4368.1
XAUUSD,20251230,083100,4368.0,4370.5,4368.0,4368.8
XAUUSD,20251230,083200,4368.5,4369.7,4368.4,4369.7
XAUUSD,20251230,083300,4369.6,4369.8,4368.7,4369.5
XAUUSD,20251230,083400,4369.7,4369.7,4369.0,4369.3
XAUUSD,20251230,083500,4369.4,4370.9,4369.4,4370.5
XAUUSD,20251230,083600,4370.9,4371.3,4369.7,4369.7
XAUUSD,20251230,083700,4369.6,4370.5,4368.1,4370.2
XAUUSD,20251230,083800,4370.1,4371.1,4370.1,4370.4
XAUUSD,20251230,083900,4370.5,4373.8,4370.4,4373.6
XAUUSD,20251230,084000,4373.7,4374.1,4373.2,4373.4
XAUUSD,20251230,084100,4373.7,4374.2,4373.5,4374.2
XAUUSD,20251230,084200,4374.1,4374.1,4373.3,4373.6
XAUUSD,20251230,084300,4373.7,4374.2,4373.2,4374.2
XAUUSD,20251230,084400,4374.3,4376.3,4374.3,4376.3
XAUUSD,20251230,084500,4376.4,4376.8,4376.1,4376.6
XAUUSD,20251230,084600,4376.7,4377.3,4376.6,4377.3
XAUUSD,20251230,084700,4377.4,4377.4,4375.9,4376.3
XAUUSD,20251230,084800,4376.6,4377.3,4375.9,4377.3
XAUUSD,20251230,084900,4377.6,4377.9,4377.4,4377.7
XAUUSD,20251230,085000,4377.6,4381.5,4377.6,4381.4
XAUUSD,20251230,085100,4381.8,4382.7,4379.6,4379.9
XAUUSD,20251230,085200,4379.7,4379.7,4378.5,4379.0
XAUUSD,20251230,085300,4379.1,4379.3,4376.3,4376.3
XAUUSD,20251230,085400,4376.4,4376.8,4374.0,4374.1
XAUUSD,20251230,085500,4373.6,4374.2,4372.3,4374.2
XAUUSD,20251230,085600,4374.7,4375.1,4374.5,4374.8
XAUUSD,20251230,085700,4375.1,4375.1,4371.7,4372.3
XAUUSD,20251230,085800,4372.0,4372.9,4371.7,4372.0
XAUUSD,20251230,085900,4372.1,4372.2,4370.6,4370.7
XAUUSD,20251230,090000,4370.8,4372.3,4370.2,4372.0
XAUUSD,20251230,090100,4372.2,4372.2,4370.0,4371.5
XAUUSD,20251230,090200,4371.2,4371.2,4369.0,4369.1
XAUUSD,20251230,090300,4369.2,4369.2,4365.3,4367.7
XAUUSD,20251230,090400,4367.4,4367.4,4363.6,4364.8
XAUUSD,20251230,090500,4364.9,4366.9,4364.9,4366.3
XAUUSD,20251230,090600,4366.2,4368.6,4366.2,4366.9
XAUUSD,20251230,090700,4367.0,4368.3,4366.8,4366.8
XAUUSD,20251230,090800,4367.0,4369.1,4367.0,4368.8
XAUUSD,20251230,090900,4368.9,4370.4,4368.9,4370.4
XAUUSD,20251230,091000,4371.0,4372.1,4371.0,4371.6
XAUUSD,20251230,091100,4371.5,4373.5,4370.8,4373.1
XAUUSD,20251230,091200,4373.2,4373.2,4370.7,4371.6
XAUUSD,20251230,091300,4371.7,4372.4,4371.6,4372.3
XAUUSD,20251230,091400,4372.4,4372.5,4370.9,4371.2
XAUUSD,20251230,091500,4371.3,4371.7,4370.1,4370.3
XAUUSD,20251230,091600,4370.2,4370.8,4369.0,4370.6
XAUUSD,20251230,091700,4370.7,4371.0,4369.0,4369.2
XAUUSD,20251230,091800,4369.1,4370.0,4368.5,4369.8
XAUUSD,20251230,091900,4369.9,4370.0,4368.7,4368.8
XAUUSD,20251230,092000,4368.7,4369.2,4366.5,4366.5
XAUUSD,20251230,092100,4366.4,4366.4,4364.4,4364.5
XAUUSD,20251230,092200,4364.6,4365.2,4361.1,4361.1
XAUUSD,20251230,092300,4360.9,4361.9,4359.9,4360.1
XAUUSD,20251230,092400,4359.9,4360.7,4359.9,4360.5
XAUUSD,20251230,092500,4360.6,4362.0,4360.6,4360.8
XAUUSD,20251230,092600,4360.9,4361.1,4359.6,4361.1
XAUUSD,20251230,092700,4361.0,4361.5,4359.7,4359.8
XAUUSD,20251230,092800,4360.1,4360.6,4357.2,4357.2
XAUUSD,20251230,092900,4357.1,4357.3,4356.0,4356.3
XAUUSD,20251230,093000,4355.9,4356.1,4351.8,4353.1
XAUUSD,20251230,093100,4353.0,4354.7,4350.8,4354.7
XAUUSD,20251230,093200,4354.8,4357.9,4354.8,4357.7
XAUUSD,20251230,093300,4357.8,4358.3,4356.7,4357.9
XAUUSD,20251230,093400,4357.8,4358.7,4357.8,4358.3
XAUUSD,20251230,093500,4358.4,4358.4,4356.2,4357.4
XAUUSD,20251230,093600,4357.8,4358.0,4355.6,4355.6
XAUUSD,20251230,093700,4355.7,4355.7,4354.1,4355.6
XAUUSD,20251230,093800,4355.7,4358.1,4355.7,4357.4
XAUUSD,20251230,093900,4357.3,4357.7,4355.9,4357.7
XAUUSD,20251230,094000,4357.6,4358.6,4357.4,4357.5
XAUUSD,20251230,094100,4357.6,4359.3,4357.5,4359.0
XAUUSD,20251230,094200,4359.2,4360.1,4358.6,4360.1
XAUUSD,20251230,094300,4360.0,4360.1,4356.7,4356.7
XAUUSD,20251230,094400,4356.6,4358.2,4356.1,4357.6
XAUUSD,20251230,094500,4357.8,4358.6,4357.6,4358.6
XAUUSD,20251230,094600,4359.0,4359.0,4357.6,4357.6
XAUUSD,20251230,094700,4357.5,4358.2,4356.8,4357.4
XAUUSD,20251230,094800,4357.3,4358.3,4356.0,4356.9
XAUUSD,20251230,094900,4357.0,4357.8,4354.4,4357.8
XAUUSD,20251230,095000,4357.9,4359.4,4357.9,4359.2
XAUUSD,20251230,095100,4359.3,4359.9,4358.7,4359.9
XAUUSD,20251230,095200,4360.0,4362.4,4359.8,4362.3
XAUUSD,20251230,095300,4362.5,4362.5,4360.9,4362.2
XAUUSD,20251230,095400,4362.3,4363.1,4361.6,4361.8
XAUUSD,20251230,095500,4361.5,4362.7,4361.3,4362.6
XAUUSD,20251230,095600,4362.8,4363.6,4362.7,4363.6
XAUUSD,20251230,095700,4363.7,4364.6,4363.6,4364.5
XAUUSD,20251230,095800,4364.6,4365.4,4364.4,4365.4
XAUUSD,20251230,095900,4365.5,4366.0,4365.1,4365.3
XAUUSD,20251230,100000,4365.2,4365.4,4364.6,4364.8
XAUUSD,20251230,100100,4364.9,4366.4,4364.9,4366.1
XAUUSD,20251230,100200,4366.2,4366.2,4365.2,4365.4
XAUUSD,20251230,100300,4365.1,4365.2,4364.1,4364.6
XAUUSD,20251230,100400,4364.4,4365.8,4364.2,4365.4
XAUUSD,20251230,100500,4365.3,4367.2,4365.3,4367.0
XAUUSD,20251230,100600,4366.8,4366.8,4365.4,4366.6
XAUUSD,20251230,100700,4366.7,4367.3,4366.3,4367.3
XAUUSD,20251230,100800,4367.5,4369.2,4367.5,4368.8
XAUUSD,20251230,100900,4369.9,4370.2,4369.7,4370.1
XAUUSD,20251230,101000,4370.0,4370.8,4369.9,4370.8
XAUUSD,20251230,101100,4370.9,4372.7,4370.9,4372.6
XAUUSD,20251230,101200,4372.7,4373.3,4371.0,4371.0
XAUUSD,20251230,101300,4371.2,4373.2,4371.2,4371.2
XAUUSD,20251230,101400,4371.1,4371.7,4371.1,4371.6
XAUUSD,20251230,101500,4371.5,4372.9,4371.5,4372.7
XAUUSD,20251230,101600,4372.8,4373.2,4371.9,4373.1
XAUUSD,20251230,101700,4373.3,4373.3,4371.1,4373.0
XAUUSD,20251230,101800,4373.2,4375.7,4373.2,4375.4
XAUUSD,20251230,101900,4376.0,4376.1,4374.8,4374.9
XAUUSD,20251230,102000,4375.0,4375.5,4373.5,4375.0
XAUUSD,20251230,102100,4374.9,4374.9,4373.6,4374.7
XAUUSD,20251230,102200,4374.8,4374.8,4371.4,4371.5
XAUUSD,20251230,102300,4371.6,4372.2,4369.7,4369.7
XAUUSD,20251230,102400,4369.6,4371.3,4369.6,4370.7
XAUUSD,20251230,102500,4371.4,4371.6,4370.0,4370.0
XAUUSD,20251230,102600,4370.1,4370.8,4367.6,4370.2
XAUUSD,20251230,102700,4370.3,4371.8,4370.2,4370.7
XAUUSD,20251230,102800,4370.6,4370.6,4368.6,4368.6
XAUUSD,20251230,102900,4368.5,4370.5,4368.5,4368.6
XAUUSD,20251230,103000,4368.7,4369.0,4367.9,4368.4
XAUUSD,20251230,103100,4368.2,4369.6,4367.9,4368.9
XAUUSD,20251230,103200,4368.5,4368.7,4367.7,4368.6
XAUUSD,20251230,103300,4368.5,4369.6,4368.5,4368.9
XAUUSD,20251230,103400,4369.0,4369.4,4368.5,4368.7
XAUUSD,20251230,103500,4368.6,4369.0,4368.5,4368.6
XAUUSD,20251230,103600,4368.7,4369.1,4367.8,4367.9
XAUUSD,20251230,103700,4367.8,4370.0,4367.1,4370.0
XAUUSD,20251230,103800,4369.9,4371.1,4368.9,4371.0
XAUUSD,20251230,103900,4371.1,4371.4,4369.7,4369.7
XAUUSD,20251230,104000,4369.6,4369.6,4368.7,4368.8
XAUUSD,20251230,104100,4368.9,4368.9,4367.2,4367.3
XAUUSD,20251230,104200,4367.4,4369.4,4367.4,4369.1
XAUUSD,20251230,104300,4369.0,4369.7,4368.8,4369.5
XAUUSD,20251230,104400,4369.7,4370.2,4368.9,4369.0
XAUUSD,20251230,104500,4368.9,4369.0,4367.9,4368.0
XAUUSD,20251230,104600,4368.1,4369.3,4368.1,4368.3
XAUUSD,20251230,104700,4368.2,4368.5,4367.5,4368.5
XAUUSD,20251230,104800,4368.6,4369.4,4368.2,4368.5
XAUUSD,20251230,104900,4368.3,4368.7,4367.8,4367.9
XAUUSD,20251230,105000,4368.0,4368.8,4367.9,4368.8
XAUUSD,20251230,105100,4368.9,4370.2,4368.2,4369.9
XAUUSD,20251230,105200,4370.0,4370.4,4369.1,4369.1
XAUUSD,20251230,105300,4369.4,4370.3,4369.2,4370.3
XAUUSD,20251230,105400,4370.2,4372.2,4370.2,4371.8
XAUUSD,20251230,105500,4371.7,4372.3,4371.7,4371.9
XAUUSD,20251230,105600,4371.8,4373.2,4371.8,4372.9
XAUUSD,20251230,105700,4372.8,4373.5,4372.8,4372.9
XAUUSD,20251230,105800,4373.0,4373.6,4373.0,4373.4
XAUUSD,20251230,105900,4373.3,4373.3,4372.8,4373.0
XAUUSD,20251230,110000,4373.1,4373.1,4372.4,4372.4
XAUUSD,20251230,110100,4372.0,4373.1,4372.0,4373.1
XAUUSD,20251230,110200,4373.3,4373.4,4372.0,4372.3
XAUUSD,20251230,110300,4372.4,4372.4,4370.0,4371.1
XAUUSD,20251230,110400,4371.3,4371.3,4370.3,4370.7
XAUUSD,20251230,110500,4370.6,4370.6,4369.1,4369.1
XAUUSD,20251230,110600,4368.9,4370.4,4367.5,4370.4
XAUUSD,20251230,110700,4370.3,4372.1,4370.3,4372.1
XAUUSD,20251230,110800,4372.2,4372.3,4371.0,4371.3
XAUUSD,20251230,110900,4371.4,4371.6,4371.1,4371.3
XAUUSD,20251230,111000,4371.4,4372.3,4371.2,4372.3
XAUUSD,20251230,111100,4372.2,4372.5,4372.0,4372.4
XAUUSD,20251230,111200,4372.3,4372.6,4372.0,4372.1
XAUUSD,20251230,111300,4372.0,4373.1,4370.8,4373.1
XAUUSD,20251230,111400,4373.9,4375.1,4373.9,4375.0
XAUUSD,20251230,111500,4374.6,4375.8,4374.5,4375.7
XAUUSD,20251230,111600,4375.8,4376.5,4374.7,4374.8
XAUUSD,20251230,111700,4374.9,4376.3,4374.9,4375.7
XAUUSD,20251230,111800,4375.6,4375.9,4374.8,4375.4
XAUUSD,20251230,111900,4375.5,4378.2,4375.5,4377.4
XAUUSD,20251230,112000,4377.7,4378.6,4377.7,4378.2
XAUUSD,20251230,112100,4378.1,4378.9,4378.1,4378.9
XAUUSD,20251230,112200,4378.8,4379.3,4378.8,4379.3
XAUUSD,20251230,112300,4379.2,4379.2,4377.4,4377.7
XAUUSD,20251230,112400,4377.8,4378.0,4376.4,4376.9
XAUUSD,20251230,112500,4377.1,4378.3,4376.9,4377.7
XAUUSD,20251230,112600,4377.6,4378.3,4377.1,4378.3
XAUUSD,20251230,112700,4378.2,4381.1,4377.8,4381.0
XAUUSD,20251230,112800,4381.1,4382.1,4380.6,4382.0
XAUUSD,20251230,112900,4382.1,4382.4,4381.9,4382.0
XAUUSD,20251230,113000,4381.8,4382.0,4381.5,4382.0
XAUUSD,20251230,113100,4381.9,4387.8,4381.9,4387.1
XAUUSD,20251230,113200,4387.2,4391.0,4386.8,4391.0
XAUUSD,20251230,113300,4391.1,4391.2,4389.8,4390.3
XAUUSD,20251230,113400,4389.9,4389.9,4387.7,4388.0
XAUUSD,20251230,113500,4388.2,4388.4,4387.2,4387.7
XAUUSD,20251230,113600,4387.4,4389.6,4387.4,4388.9
XAUUSD,20251230,113700,4389.0,4390.2,4388.2,4389.4
XAUUSD,20251230,113800,4389.6,4390.4,4389.6,4390.1
XAUUSD,20251230,113900,4390.2,4391.1,4388.6,4389.5
XAUUSD,20251230,114000,4389.4,4389.4,4387.4,4387.4
XAUUSD,20251230,114100,4387.5,4387.6,4384.1,4384.1
XAUUSD,20251230,114200,4384.0,4384.2,4382.8,4382.8
XAUUSD,20251230,114300,4382.4,4383.5,4382.4,4382.7
XAUUSD,20251230,114400,4382.8,4383.1,4382.5,4382.5
XAUUSD,20251230,114500,4382.4,4383.1,4382.4,4382.6
XAUUSD,20251230,114600,4382.5,4382.6,4381.5,4382.4
XAUUSD,20251230,114700,4382.3,4382.4,4380.9,4381.1
XAUUSD,20251230,114800,4381.0,4381.7,4380.5,4381.6
XAUUSD,20251230,114900,4381.2,4381.2,4378.6,4379.0
XAUUSD,20251230,115000,4379.1,4380.3,4378.8,4380.1
XAUUSD,20251230,115100,4380.2,4381.5,4380.2,4380.7
XAUUSD,20251230,115200,4380.6,4382.5,4380.6,4382.0
XAUUSD,20251230,115300,4381.8,4382.4,4381.5,4382.4
XAUUSD,20251230,115400,4382.5,4383.6,4382.3,4383.3
XAUUSD,20251230,115500,4383.2,4383.4,4382.6,4383.1
XAUUSD,20251230,115600,4383.2,4383.2,4381.7,4382.0
XAUUSD,20251230,115700,4381.9,4383.2,4381.8,4383.2
XAUUSD,20251230,115800,4383.3,4385.3,4383.3,4384.5
XAUUSD,20251230,115900,4384.4,4384.4,4384.0,4384.4
XAUUSD,20251230,120000,4384.4,4384.4,4384.4,4384.4
XAUUSD,20251230,120100,4384.4,4384.4,4384.4,4384.4
XAUUSD,20251230,120200,4384.4,4384.4,4384.4,4384.4
XAUUSD,20251230,120300,4384.4,4384.4,4384.4,4384.4
XAUUSD,20251230,120400,4384.4,4384.4,4384.4,4384.4
XAUUSD,20251230,120500,4384.4,4384.4,4384.4,4384.4
XAUUSD,20251230,120600,4384.4,4384.4,4384.4,4384.4
XAUUSD,20251230,120700,4384.4,4384.4,4384.4,4384.4
XAUUSD,20251230,120800,4385.1,4386.2,4385.1,4386.0
XAUUSD,20251230,120900,4385.9,4386.6,4385.4,4386.6
XAUUSD,20251230,121000,4386.7,4389.3,4386.7,4389.3
XAUUSD,20251230,121100,4389.1,4389.9,4387.8,4389.6
XAUUSD,20251230,121200,4389.7,4390.1,4387.2,4387.2
XAUUSD,20251230,121300,4386.5,4387.6,4385.7,4387.4
XAUUSD,20251230,121400,4386.8,4387.0,4386.2,4386.7
XAUUSD,20251230,121500,4386.5,4386.8,4386.2,4386.7
XAUUSD,20251230,121600,4386.8,4387.7,4386.4,4386.6
XAUUSD,20251230,121700,4386.4,4387.4,4386.2,4386.9
XAUUSD,20251230,121800,4387.0,4389.1,4387.0,4388.5
XAUUSD,20251230,121900,4388.9,4389.3,4388.0,4388.4
XAUUSD,20251230,122000,4388.5,4388.5,4387.5,4387.6
XAUUSD,20251230,122100,4387.9,4388.3,4386.8,4386.8
XAUUSD,20251230,122200,4386.7,4387.6,4386.6,4386.9
XAUUSD,20251230,122300,4387.0,4387.7,4386.9,4387.7
XAUUSD,20251230,122400,4387.8,4387.9,4386.0,4386.5
XAUUSD,20251230,122500,4386.6,4387.0,4386.0,4386.3
XAUUSD,20251230,122600,4386.2,4386.2,4385.6,4385.7
XAUUSD,20251230,122700,4385.8,4387.8,4385.8,4387.7
XAUUSD,20251230,122800,4387.9,4388.5,4387.9,4388.4
XAUUSD,20251230,122900,4388.5,4389.2,4388.5,4388.6
XAUUSD,20251230,123000,4388.5,4389.0,4388.4,4388.7
XAUUSD,20251230,123100,4388.6,4389.0,4387.6,4387.6
XAUUSD,20251230,123200,4387.5,4388.1,4387.0,4387.4
XAUUSD,20251230,123300,4387.3,4387.4,4387.0,4387.1
XAUUSD,20251230,123400,4387.1,4387.1,4387.1,4387.1
XAUUSD,20251230,123500,4387.1,4387.1,4387.1,4387.1
XAUUSD,20251230,123600,4387.2,4388.5,4387.1,4388.4
XAUUSD,20251230,123700,4388.3,4388.3,4387.5,4387.5
XAUUSD,20251230,123800,4387.4,4387.7,4385.6,4385.8
XAUUSD,20251230,123900,4385.9,4386.3,4385.5,4386.2
XAUUSD,20251230,124000,4386.1,4386.1,4385.4,4385.9
XAUUSD,20251230,124100,4386.0,4386.1,4385.3,4385.4
XAUUSD,20251230,124200,4385.5,4386.3,4385.5,4385.8
XAUUSD,20251230,124300,4385.9,4386.3,4385.6,4385.8
XAUUSD,20251230,124400,4385.9,4385.9,4385.0,4385.0
XAUUSD,20251230,124500,4385.1,4385.1,4383.7,4384.7
XAUUSD,20251230,124600,4384.6,4384.6,4383.6,4384.5
XAUUSD,20251230,124700,4383.6,4385.0,4383.6,4384.0
XAUUSD,20251230,124800,4383.9,4384.3,4383.7,4383.8
XAUUSD,20251230,124900,4383.7,4383.7,4382.9,4382.9
XAUUSD,20251230,125000,4383.0,4383.6,4382.7,4383.6
XAUUSD,20251230,125100,4383.7,4384.2,4383.4,4383.4
XAUUSD,20251230,125200,4383.3,4383.3,4381.2,4381.8
XAUUSD,20251230,125300,4381.7,4382.2,4381.4,4382.0
XAUUSD,20251230,125400,4381.9,4383.0,4381.9,4382.9
XAUUSD,20251230,125500,4383.1,4383.6,4383.0,4383.1
XAUUSD,20251230,125600,4383.0,4383.7,4382.8,4383.4
XAUUSD,20251230,125700,4383.3,4383.7,4383.2,4383.3
XAUUSD,20251230,125800,4383.2,4384.5,4383.1,4384.4
XAUUSD,20251230,125900,4384.5,4384.6,4383.6,4383.8
XAUUSD,20251230,130000,4383.7,4384.7,4383.7,4383.7
XAUUSD,20251230,130100,4383.8,4385.1,4383.3,4383.9
XAUUSD,20251230,130200,4384.0,4385.4,4383.7,4384.8
XAUUSD,20251230,130300,4384.6,4385.8,4384.5,4385.8
XAUUSD,20251230,130400,4385.7,4386.3,4385.1,4385.6
XAUUSD,20251230,130500,4385.7,4386.6,4385.7,4386.6
XAUUSD,20251230,130600,4386.7,4386.8,4385.9,4386.2
XAUUSD,20251230,130700,4386.3,4386.7,4385.7,4385.7
XAUUSD,20251230,130800,4385.6,4387.1,4385.6,4386.8
XAUUSD,20251230,130900,4386.9,4390.1,4386.9,4390.0
XAUUSD,20251230,131000,4390.1,4390.3,4388.4,4388.4
XAUUSD,20251230,131100,4388.3,4389.2,4388.1,4389.2
XAUUSD,20251230,131200,4389.3,4392.2,4389.3,4391.7
XAUUSD,20251230,131300,4391.5,4392.4,4391.2,4391.5
XAUUSD,20251230,131400,4391.6,4395.6,4391.3,4395.6
XAUUSD,20251230,131500,4395.7,4397.1,4395.7,4396.4
XAUUSD,20251230,131600,4396.1,4397.3,4395.0,4395.0
XAUUSD,20251230,131700,4395.1,4397.4,4395.1,4397.3
XAUUSD,20251230,131800,4397.6,4397.8,4396.1,4396.6
XAUUSD,20251230,131900,4396.5,4397.0,4396.3,4396.9
XAUUSD,20251230,132000,4396.8,4398.9,4396.8,4398.8
XAUUSD,20251230,132100,4398.7,4398.7,4397.4,4397.6
XAUUSD,20251230,132200,4397.5,4398.5,4396.9,4397.7
XAUUSD,20251230,132300,4397.6,4397.9,4396.6,4397.1
XAUUSD,20251230,132400,4397.0,4397.8,4397.0,4397.6
XAUUSD,20251230,132500,4397.7,4398.0,4397.1,4397.1
XAUUSD,20251230,132600,4396.5,4397.8,4396.4,4397.0
XAUUSD,20251230,132700,4397.1,4397.1,4393.3,4393.4
XAUUSD,20251230,132800,4393.5,4394.9,4393.5,4393.9
XAUUSD,20251230,132900,4393.8,4393.9,4391.9,4392.4
XAUUSD,20251230,133000,4392.5,4393.7,4391.7,4393.7
XAUUSD,20251230,133100,4393.6,4395.3,4393.6,4395.3
XAUUSD,20251230,133200,4395.2,4395.6,4394.0,4394.2
XAUUSD,20251230,133300,4394.1,4394.2,4393.1,4393.4
XAUUSD,20251230,133400,4393.2,4395.1,4393.1,4394.8
XAUUSD,20251230,133500,4394.9,4395.6,4394.4,4395.2
XAUUSD,20251230,133600,4395.3,4395.9,4394.8,4394.8
XAUUSD,20251230,133700,4394.6,4394.8,4394.0,4394.7
XAUUSD,20251230,133800,4394.6,4394.9,4394.0,4394.9
XAUUSD,20251230,133900,4395.4,4397.3,4395.4,4397.3
XAUUSD,20251230,134000,4397.6,4399.6,4397.6,4399.6
XAUUSD,20251230,134100,4399.8,4401.1,4399.3,4400.6
XAUUSD,20251230,134200,4400.7,4402.5,4400.7,4402.0
XAUUSD,20251230,134300,4401.8,4401.9,4399.5,4399.5
XAUUSD,20251230,134400,4399.1,4401.1,4398.5,4400.3
XAUUSD,20251230,134500,4400.2,4400.3,4399.5,4399.7
XAUUSD,20251230,134600,4399.8,4401.2,4399.8,4400.8
XAUUSD,20251230,134700,4400.9,4401.8,4400.9,4401.5
XAUUSD,20251230,134800,4401.4,4401.4,4398.0,4398.0
XAUUSD,20251230,134900,4398.2,4399.2,4397.4,4399.2
XAUUSD,20251230,135000,4399.1,4401.3,4398.9,4401.3
XAUUSD,20251230,135100,4401.4,4401.6,4398.2,4398.4
XAUUSD,20251230,135200,4398.5,4398.8,4397.2,4397.2
XAUUSD,20251230,135300,4396.8,4398.1,4396.4,4397.8
XAUUSD,20251230,135400,4397.9,4398.6,4397.4,4398.4
XAUUSD,20251230,135500,4398.3,4399.4,4398.0,4399.2
XAUUSD,20251230,135600,4399.4,4400.1,4398.7,4398.7
XAUUSD,20251230,135700,4398.6,4399.8,4398.6,4399.3
XAUUSD,20251230,135800,4399.2,4399.2,4398.0,4398.0
XAUUSD,20251230,135900,4397.9,4399.7,4397.9,4399.3
XAUUSD,20251230,140000,4399.4,4401.5,4399.4,4401.2
XAUUSD,20251230,140100,4400.9,4403.1,4400.3,4402.2
XAUUSD,20251230,140200,4402.0,4402.2,4400.4,4400.4
XAUUSD,20251230,140300,4400.3,4402.3,4399.7,4400.6
XAUUSD,20251230,140400,4400.7,4401.6,4399.5,4401.5
XAUUSD,20251230,140500,4401.6,4403.9,4401.6,4402.8
XAUUSD,20251230,140600,4402.4,4402.9,4400.6,4401.1
XAUUSD,20251230,140700,4400.8,4402.2,4399.4,4400.2
XAUUSD,20251230,140800,4401.0,4401.2,4398.4,4398.5
XAUUSD,20251230,140900,4398.4,4400.8,4398.1,4400.3
XAUUSD,20251230,141000,4400.0,4400.4,4398.5,4399.1
XAUUSD,20251230,141100,4399.2,4400.8,4398.9,4399.0
XAUUSD,20251230,141200,4398.7,4399.5,4398.4,4399.0
XAUUSD,20251230,141300,4399.1,4401.4,4397.4,4398.2
XAUUSD,20251230,141400,4398.3,4399.1,4397.7,4398.6
XAUUSD,20251230,141500,4398.8,4399.5,4398.8,4399.3
XAUUSD,20251230,141600,4399.2,4399.2,4396.3,4396.6
XAUUSD,20251230,141700,4396.8,4397.7,4396.8,4397.7
XAUUSD,20251230,141800,4397.8,4397.9,4397.2,4397.2
XAUUSD,20251230,141900,4396.8,4397.9,4396.5,4396.7
XAUUSD,20251230,142000,4396.9,4397.6,4394.6,4394.6
XAUUSD,20251230,142100,4391.4,4395.2,4391.4,4395.2
XAUUSD,20251230,142200,4394.8,4394.9,4392.8,4394.9
XAUUSD,20251230,142300,4394.4,4394.6,4392.3,4392.8
XAUUSD,20251230,142400,4392.7,4394.9,4392.0,4394.6
XAUUSD,20251230,142500,4394.7,4395.5,4394.6,4394.9
XAUUSD,20251230,142600,4394.8,4397.0,4394.3,4396.0
XAUUSD,20251230,142700,4395.9,4397.2,4395.9,4396.7
XAUUSD,20251230,142800,4397.1,4397.2,4393.9,4393.9
XAUUSD,20251230,142900,4393.6,4395.5,4393.6,4394.2
XAUUSD,20251230,143000,4394.0,4394.0,4392.6,4393.2
XAUUSD,20251230,143100,4393.3,4393.3,4388.9,4388.9
XAUUSD,20251230,143200,4388.8,4388.8,4385.0,4385.7
XAUUSD,20251230,143300,4385.6,4385.6,4379.6,4379.9
XAUUSD,20251230,143400,4380.6,4381.4,4376.7,4377.4
XAUUSD,20251230,143500,4379.1,4384.4,4379.1,4383.9
XAUUSD,20251230,143600,4384.4,4384.8,4383.1,4383.2
XAUUSD,20251230,143700,4383.0,4386.8,4382.3,4384.7
XAUUSD,20251230,143800,4384.6,4384.8,4382.5,4384.4
XAUUSD,20251230,143900,4384.5,4387.8,4383.4,4383.4
XAUUSD,20251230,144000,4383.3,4384.6,4381.5,4381.6
XAUUSD,20251230,144100,4381.7,4381.8,4377.9,4379.9
XAUUSD,20251230,144200,4380.1,4380.1,4378.4,4378.4
XAUUSD,20251230,144300,4378.3,4379.9,4377.8,4378.6
XAUUSD,20251230,144400,4378.5,4378.8,4376.3,4378.8
XAUUSD,20251230,144500,4378.7,4379.3,4378.2,4379.0
XAUUSD,20251230,144600,4379.2,4382.5,4378.0,4381.3
XAUUSD,20251230,144700,4381.8,4381.8,4377.1,4377.1
XAUUSD,20251230,144800,4376.9,4379.9,4376.3,4379.9
XAUUSD,20251230,144900,4380.3,4381.0,4379.2,4379.6
XAUUSD,20251230,145000,4379.7,4381.2,4379.4,4380.6
XAUUSD,20251230,145100,4380.5,4382.8,4379.2,4382.3
XAUUSD,20251230,145200,4382.4,4384.0,4382.3,4383.9
XAUUSD,20251230,145300,4383.7,4384.4,4383.4,4384.1
XAUUSD,20251230,145400,4384.3,4387.4,4384.3,4387.2
XAUUSD,20251230,145500,4387.1,4388.5,4386.7,4387.1
XAUUSD,20251230,145600,4387.2,4388.8,4387.2,4387.7
XAUUSD,20251230,145700,4387.5,4388.0,4387.1,4387.2
XAUUSD,20251230,145800,4387.1,4387.2,4385.3,4385.3
XAUUSD,20251230,145900,4385.2,4386.6,4384.1,4386.6
XAUUSD,20251230,150000,4386.3,4389.2,4386.3,4388.4
XAUUSD,20251230,150100,4388.3,4389.7,4386.8,4389.2
XAUUSD,20251230,150200,4388.9,4389.7,4388.9,4389.4
XAUUSD,20251230,150300,4389.0,4390.1,4386.9,4386.9
XAUUSD,20251230,150400,4387.1,4387.5,4385.6,4385.8
XAUUSD,20251230,150500,4386.0,4386.0,4382.6,4382.6
XAUUSD,20251230,150600,4383.1,4387.9,4383.1,4387.7
XAUUSD,20251230,150700,4387.8,4388.2,4385.7,4386.0
XAUUSD,20251230,150800,4385.9,4386.9,4385.4,4386.9
XAUUSD,20251230,150900,4387.0,4389.1,4387.0,4388.9
XAUUSD,20251230,151000,4389.1,4389.1,4386.7,4387.0
XAUUSD,20251230,151100,4387.1,4388.6,4386.6,4386.6
XAUUSD,20251230,151200,4387.0,4387.0,4385.3,4385.7
XAUUSD,20251230,151300,4385.5,4388.4,4384.8,4388.4
XAUUSD,20251230,151400,4388.5,4388.5,4385.1,4385.1
XAUUSD,20251230,151500,4385.2,4387.8,4385.2,4385.8
XAUUSD,20251230,151600,4386.1,4386.1,4384.5,4385.1
XAUUSD,20251230,151700,4384.3,4385.8,4384.3,4385.5
XAUUSD,20251230,151800,4385.2,4385.2,4381.2,4381.2
XAUUSD,20251230,151900,4381.4,4382.9,4380.9,4381.3
XAUUSD,20251230,152000,4381.5,4384.3,4381.0,4384.3
XAUUSD,20251230,152100,4383.9,4384.4,4382.7,4383.0
XAUUSD,20251230,152200,4383.3,4384.8,4383.3,4384.2
XAUUSD,20251230,152300,4384.8,4386.3,4384.8,4386.3
XAUUSD,20251230,152400,4386.2,4386.4,4385.6,4386.1
XAUUSD,20251230,152500,4386.2,4386.7,4385.8,4385.8
XAUUSD,20251230,152600,4385.5,4386.4,4384.6,4385.3
XAUUSD,20251230,152700,4385.2,4386.2,4384.9,4385.6
XAUUSD,20251230,152800,4385.7,4388.5,4385.7,4387.6
XAUUSD,20251230,152900,4387.5,4389.9,4386.8,4389.0
XAUUSD,20251230,153000,4389.5,4391.0,4388.7,4390.4
XAUUSD,20251230,153100,4390.1,4391.8,4387.4,4391.0
XAUUSD,20251230,153200,4390.8,4391.0,4386.0,4386.0
XAUUSD,20251230,153300,4385.6,4386.5,4380.5,4381.2
XAUUSD,20251230,153400,4380.9,4383.7,4379.7,4381.2
XAUUSD,20251230,153500,4381.4,4382.6,4378.6,4381.5
XAUUSD,20251230,153600,4382.3,4383.2,4376.6,4376.6
XAUUSD,20251230,153700,4376.5,4380.9,4376.2,4379.3
XAUUSD,20251230,153800,4379.0,4380.5,4379.0,4380.5
XAUUSD,20251230,153900,4381.2,4382.0,4373.9,4374.8
XAUUSD,20251230,154000,4374.6,4377.4,4374.2,4377.0
XAUUSD,20251230,154100,4376.8,4376.8,4368.1,4369.8
XAUUSD,20251230,154200,4369.9,4369.9,4366.7,4366.7
XAUUSD,20251230,154300,4366.8,4367.8,4364.4,4367.8
XAUUSD,20251230,154400,4367.6,4369.0,4364.4,4367.2
XAUUSD,20251230,154500,4367.4,4371.2,4367.4,4370.8
XAUUSD,20251230,154600,4371.4,4372.0,4364.9,4364.9
XAUUSD,20251230,154700,4365.0,4365.4,4360.3,4361.0
XAUUSD,20251230,154800,4360.9,4361.0,4356.2,4357.4
XAUUSD,20251230,154900,4357.2,4361.9,4357.1,4361.9
XAUUSD,20251230,155000,4361.2,4362.1,4358.8,4360.5
XAUUSD,20251230,155100,4360.4,4363.7,4357.8,4363.5
XAUUSD,20251230,155200,4362.6,4365.6,4362.6,4364.4
XAUUSD,20251230,155300,4364.5,4369.2,4364.4,4369.2
XAUUSD,20251230,155400,4369.0,4369.3,4367.1,4368.8
XAUUSD,20251230,155500,4368.9,4371.3,4368.9,4369.3
XAUUSD,20251230,155600,4369.6,4370.2,4364.7,4365.3
XAUUSD,20251230,155700,4365.4,4367.7,4364.2,4367.2
XAUUSD,20251230,155800,4367.3,4368.9,4365.5,4367.2
XAUUSD,20251230,155900,4367.5,4367.6,4362.9,4363.3
XAUUSD,20251230,160000,4363.4,4367.4,4363.4,4365.6
XAUUSD,20251230,160100,4366.0,4370.7,4365.0,4370.7
XAUUSD,20251230,160200,4370.6,4370.6,4366.2,4367.0
XAUUSD,20251230,160300,4367.3,4368.2,4363.4,4363.4
XAUUSD,20251230,160400,4363.6,4364.8,4360.8,4362.3
XAUUSD,20251230,160500,4362.7,4365.8,4362.2,4365.8
XAUUSD,20251230,160600,4366.5,4368.9,4363.7,4368.9
XAUUSD,20251230,160700,4369.1,4372.7,4368.4,4370.4
XAUUSD,20251230,160800,4370.9,4372.4,4369.1,4369.9
XAUUSD,20251230,160900,4369.8,4371.3,4367.7,4370.8
XAUUSD,20251230,161000,4371.5,4372.1,4369.2,4369.5
XAUUSD,20251230,161100,4368.7,4372.2,4366.5,4372.2
XAUUSD,20251230,161200,4371.8,4371.8,4367.8,4367.9
XAUUSD,20251230,161300,4367.4,4368.8,4365.4,4365.4
XAUUSD,20251230,161400,4365.0,4367.7,4364.1,4367.4
XAUUSD,20251230,161500,4367.1,4369.6,4366.9,4369.0
XAUUSD,20251230,161600,4369.1,4372.3,4368.6,4371.3
XAUUSD,20251230,161700,4371.5,4373.8,4370.9,4371.9
XAUUSD,20251230,161800,4371.8,4372.7,4371.0,4372.6
XAUUSD,20251230,161900,4372.5,4373.6,4371.1,4371.1
XAUUSD,20251230,162000,4370.7,4375.9,4370.7,4375.2
XAUUSD,20251230,162100,4374.4,4377.1,4373.8,4376.1
XAUUSD,20251230,162200,4375.5,4375.6,4372.2,4373.3
XAUUSD,20251230,162300,4373.0,4373.0,4370.1,4370.1
XAUUSD,20251230,162400,4370.2,4373.0,4370.2,4371.7
XAUUSD,20251230,162500,4371.3,4372.6,4369.2,4369.6
XAUUSD,20251230,162600,4369.2,4371.9,4367.3,4371.2
XAUUSD,20251230,162700,4370.9,4370.9,4369.4,4369.7
XAUUSD,20251230,162800,4370.2,4370.2,4365.8,4367.3
XAUUSD,20251230,162900,4367.1,4368.2,4366.7,4368.0
XAUUSD,20251230,163000,4367.0,4367.0,4365.0,4366.0
XAUUSD,20251230,163100,4366.1,4366.5,4364.0,4364.4
XAUUSD,20251230,163200,4364.2,4365.9,4360.5,4361.7
XAUUSD,20251230,163300,4361.8,4367.2,4361.8,4367.2
XAUUSD,20251230,163400,4367.1,4367.1,4365.6,4366.9
XAUUSD,20251230,163500,4367.1,4367.1,4365.5,4365.8
XAUUSD,20251230,163600,4366.1,4368.2,4365.2,4368.2
XAUUSD,20251230,163700,4368.3,4369.9,4367.6,4368.0
XAUUSD,20251230,163800,4368.2,4371.2,4368.2,4370.2
XAUUSD,20251230,163900,4369.8,4371.3,4369.8,4370.7
XAUUSD,20251230,164000,4370.8,4371.3,4369.5,4371.0
XAUUSD,20251230,164100,4370.9,4373.1,4370.4,4373.1
XAUUSD,20251230,164200,4373.2,4374.0,4368.7,4368.9
XAUUSD,20251230,164300,4368.5,4368.5,4362.9,4362.9
XAUUSD,20251230,164400,4362.8,4362.9,4359.3,4361.0
XAUUSD,20251230,164500,4360.8,4362.7,4360.8,4362.6
XAUUSD,20251230,164600,4362.0,4363.2,4361.0,4361.4
XAUUSD,20251230,164700,4362.1,4364.5,4362.1,4363.7
XAUUSD,20251230,164800,4363.8,4364.2,4362.0,4363.2
XAUUSD,20251230,164900,4363.8,4365.6,4363.8,4364.4
XAUUSD,20251230,165000,4364.7,4366.5,4364.1,4364.9
XAUUSD,20251230,165100,4365.4,4365.4,4363.0,4363.9
XAUUSD,20251230,165200,4364.1,4367.4,4364.1,4367.3
XAUUSD,20251230,165300,4367.1,4367.9,4365.8,4365.9
XAUUSD,20251230,165400,4366.8,4367.6,4366.3,4367.6
XAUUSD,20251230,165500,4368.0,4368.5,4367.0,4368.2
XAUUSD,20251230,165600,4368.1,4369.6,4368.1,4369.3
XAUUSD,20251230,165700,4369.4,4370.4,4368.2,4368.2
XAUUSD,20251230,165800,4368.5,4369.6,4366.5,4367.4
XAUUSD,20251230,165900,4367.2,4368.2,4365.7,4368.1
XAUUSD,20251230,170000,4368.2,4368.3,4364.8,4364.8
XAUUSD,20251230,170100,4364.7,4364.8,4360.6,4362.2
XAUUSD,20251230,170200,4362.1,4365.0,4362.1,4363.2
XAUUSD,20251230,170300,4363.3,4364.1,4360.5,4361.7
XAUUSD,20251230,170400,4361.8,4362.7,4360.7,4360.7
XAUUSD,20251230,170500,4360.9,4361.7,4360.0,4361.7
XAUUSD,20251230,170600,4362.4,4363.2,4361.0,4361.9
XAUUSD,20251230,170700,4361.8,4362.3,4360.5,4362.0
XAUUSD,20251230,170800,4362.1,4363.3,4358.6,4358.6
XAUUSD,20251230,170900,4358.7,4360.2,4357.4,4359.1
XAUUSD,20251230,171000,4359.0,4359.0,4355.7,4355.7
XAUUSD,20251230,171100,4355.6,4358.3,4355.4,4358.0
XAUUSD,20251230,171200,4357.7,4358.1,4356.7,4356.8
XAUUSD,20251230,171300,4356.9,4357.5,4355.4,4355.4
XAUUSD,20251230,171400,4355.5,4358.5,4354.7,4358.5
XAUUSD,20251230,171500,4358.4,4359.9,4358.0,4358.2
XAUUSD,20251230,171600,4358.3,4360.3,4357.7,4359.9
XAUUSD,20251230,171700,4360.1,4362.8,4359.6,4362.8
XAUUSD,20251230,171800,4362.7,4364.3,4362.6,4364.0
XAUUSD,20251230,171900,4364.7,4367.1,4364.6,4367.1
XAUUSD,20251230,172000,4367.2,4369.9,4366.7,4366.7
XAUUSD,20251230,172100,4366.8,4367.7,4364.8,4366.6
XAUUSD,20251230,172200,4366.4,4367.7,4366.0,4366.5
XAUUSD,20251230,172300,4366.4,4366.6,4364.1,4366.2
XAUUSD,20251230,172400,4366.3,4367.1,4365.1,4367.1
XAUUSD,20251230,172500,4366.8,4367.9,4365.9,4367.5
XAUUSD,20251230,172600,4367.7,4367.8,4365.6,4367.7
XAUUSD,20251230,172700,4367.8,4369.0,4366.6,4369.0
XAUUSD,20251230,172800,4369.1,4369.9,4368.1,4369.2
XAUUSD,20251230,172900,4368.5,4370.5,4368.4,4370.5
XAUUSD,20251230,173000,4370.6,4371.1,4368.5,4368.8
XAUUSD,20251230,173100,4368.7,4368.7,4365.1,4365.1
XAUUSD,20251230,173200,4365.0,4366.7,4364.6,4366.4
XAUUSD,20251230,173300,4366.5,4366.6,4365.3,4365.9
XAUUSD,20251230,173400,4366.1,4367.8,4366.1,4367.1
XAUUSD,20251230,173500,4366.6,4366.8,4365.2,4365.4
XAUUSD,20251230,173600,4365.3,4366.1,4364.8,4365.4
XAUUSD,20251230,173700,4365.3,4366.8,4365.1,4366.7
XAUUSD,20251230,173800,4366.8,4366.8,4364.6,4364.8
XAUUSD,20251230,173900,4364.6,4364.6,4362.4,4363.0
XAUUSD,20251230,174000,4362.9,4364.2,4362.8,4363.4
XAUUSD,20251230,174100,4363.5,4364.7,4363.3,4364.7
XAUUSD,20251230,174200,4364.6,4366.6,4364.3,4366.2
XAUUSD,20251230,174300,4366.3,4366.6,4366.1,4366.1
XAUUSD,20251230,174400,4366.2,4367.5,4366.1,4366.2
XAUUSD,20251230,174500,4365.8,4367.4,4365.7,4367.0
XAUUSD,20251230,174600,4367.1,4367.9,4366.2,4367.0
XAUUSD,20251230,174700,4367.2,4367.8,4367.0,4367.0
XAUUSD,20251230,174800,4367.1,4367.3,4366.4,4367.1
XAUUSD,20251230,174900,4367.0,4367.4,4366.4,4367.4
XAUUSD,20251230,175000,4367.5,4368.2,4367.3,4367.6
XAUUSD,20251230,175100,4367.7,4370.4,4367.7,4370.0
XAUUSD,20251230,175200,4369.9,4369.9,4367.7,4367.7
XAUUSD,20251230,175300,4367.8,4369.0,4367.8,4368.3
XAUUSD,20251230,175400,4368.1,4369.0,4367.8,4368.8
XAUUSD,20251230,175500,4368.7,4369.8,4368.5,4369.8
XAUUSD,20251230,175600,4369.9,4371.1,4369.9,4370.2
XAUUSD,20251230,175700,4370.3,4375.5,4370.1,4375.3
XAUUSD,20251230,175800,4375.6,4375.8,4374.6,4374.6
XAUUSD,20251230,175900,4374.7,4377.9,4374.7,4377.9
XAUUSD,20251230,180000,4377.6,4379.6,4377.6,4377.6
XAUUSD,20251230,180100,4377.4,4380.8,4376.6,4380.4
XAUUSD,20251230,180200,4380.3,4380.6,4379.2,4379.2
XAUUSD,20251230,180300,4379.0,4380.5,4378.9,4379.9
XAUUSD,20251230,180400,4379.8,4381.4,4378.5,4378.7
XAUUSD,20251230,180500,4378.6,4378.6,4376.6,4376.7
XAUUSD,20251230,180600,4377.0,4377.7,4375.8,4375.9
XAUUSD,20251230,180700,4376.0,4376.7,4376.0,4376.3
XAUUSD,20251230,180800,4376.4,4378.1,4376.1,4378.1
XAUUSD,20251230,180900,4377.6,4379.2,4377.4,4377.5
XAUUSD,20251230,181000,4377.2,4377.7,4376.0,4376.8
XAUUSD,20251230,181100,4376.9,4377.6,4374.4,4375.2
XAUUSD,20251230,181200,4375.1,4375.2,4373.2,4373.2
XAUUSD,20251230,181300,4373.4,4374.8,4373.4,4374.8
XAUUSD,20251230,181400,4374.9,4375.4,4373.6,4374.2
XAUUSD,20251230,181500,4374.0,4374.1,4373.3,4373.4
XAUUSD,20251230,181600,4373.3,4373.9,4372.3,4373.9
XAUUSD,20251230,181700,4374.0,4375.4,4372.9,4374.2
XAUUSD,20251230,181800,4374.3,4374.4,4373.2,4373.4
XAUUSD,20251230,181900,4373.7,4373.7,4371.7,4372.5
XAUUSD,20251230,182000,4372.6,4373.7,4372.6,4373.0
XAUUSD,20251230,182100,4373.1,4374.3,4372.9,4373.0
XAUUSD,20251230,182200,4372.9,4372.9,4369.0,4369.5
XAUUSD,20251230,182300,4369.4,4370.1,4368.9,4370.0
XAUUSD,20251230,182400,4369.9,4371.9,4368.5,4371.5
XAUUSD,20251230,182500,4371.4,4374.0,4371.2,4373.7
XAUUSD,20251230,182600,4373.6,4374.9,4373.2,4374.9
XAUUSD,20251230,182700,4374.8,4376.5,4374.0,4375.3
XAUUSD,20251230,182800,4375.4,4375.4,4373.5,4374.5
XAUUSD,20251230,182900,4374.6,4375.2,4374.5,4374.5
XAUUSD,20251230,183000,4374.4,4375.7,4374.0,4374.8
XAUUSD,20251230,183100,4374.7,4376.1,4374.3,4374.7
XAUUSD,20251230,183200,4374.6,4374.9,4374.0,4374.0
XAUUSD,20251230,183300,4374.2,4374.5,4373.3,4374.2
XAUUSD,20251230,183400,4374.3,4374.3,4372.5,4372.7
XAUUSD,20251230,183500,4373.2,4374.3,4372.7,4372.9
XAUUSD,20251230,183600,4373.0,4373.4,4370.9,4370.9
XAUUSD,20251230,183700,4370.8,4371.7,4370.3,4370.8
XAUUSD,20251230,183800,4370.9,4370.9,4370.0,4370.3
XAUUSD,20251230,183900,4370.4,4370.4,4368.9,4370.3
XAUUSD,20251230,184000,4370.4,4372.8,4370.4,4372.6
XAUUSD,20251230,184100,4372.8,4372.8,4369.7,4370.0
XAUUSD,20251230,184200,4369.0,4369.2,4367.1,4367.5
XAUUSD,20251230,184300,4367.7,4368.2,4366.7,4366.7
XAUUSD,20251230,184400,4365.4,4366.7,4365.2,4366.4
XAUUSD,20251230,184500,4366.3,4368.5,4366.1,4368.5
XAUUSD,20251230,184600,4368.4,4369.2,4367.8,4367.8
XAUUSD,20251230,184700,4367.7,4367.7,4365.1,4365.1
XAUUSD,20251230,184800,4365.2,4366.3,4364.3,4366.1
XAUUSD,20251230,184900,4366.0,4366.6,4365.7,4366.3
XAUUSD,20251230,185000,4365.8,4366.4,4365.1,4365.1
XAUUSD,20251230,185100,4365.3,4366.6,4364.4,4366.6
XAUUSD,20251230,185200,4366.5,4367.8,4365.7,4367.8
XAUUSD,20251230,185300,4367.6,4367.7,4366.8,4367.4
XAUUSD,20251230,185400,4367.3,4368.8,4367.2,4368.5
XAUUSD,20251230,185500,4368.6,4369.4,4368.3,4368.3
XAUUSD,20251230,185600,4368.2,4369.0,4367.8,4368.5
XAUUSD,20251230,185700,4368.7,4369.3,4368.6,4369.3
XAUUSD,20251230,185800,4369.6,4370.3,4369.0,4369.6
XAUUSD,20251230,185900,4369.5,4370.1,4369.5,4370.0
XAUUSD,20251230,190000,4369.9,4369.9,4369.2,4369.7
XAUUSD,20251230,190100,4369.8,4370.3,4369.0,4370.1
XAUUSD,20251230,190200,4370.2,4371.2,4369.0,4371.1
XAUUSD,20251230,190300,4371.0,4371.7,4369.8,4371.7
XAUUSD,20251230,190400,4371.6,4373.3,4371.4,4373.3
XAUUSD,20251230,190500,4373.2,4375.5,4373.2,4375.5
XAUUSD,20251230,190600,4375.6,4377.8,4375.6,4377.6
XAUUSD,20251230,190700,4377.5,4378.4,4376.8,4376.8
XAUUSD,20251230,190800,4376.4,4377.2,4376.1,4376.4
XAUUSD,20251230,190900,4376.7,4376.8,4374.9,4375.0
XAUUSD,20251230,191000,4375.1,4375.1,4373.7,4373.8
XAUUSD,20251230,191100,4373.5,4375.1,4373.5,4374.9
XAUUSD,20251230,191200,4375.0,4375.9,4374.1,4374.5
XAUUSD,20251230,191300,4374.4,4374.8,4372.1,4372.5
XAUUSD,20251230,191400,4372.7,4372.8,4371.7,4371.9
XAUUSD,20251230,191500,4371.8,4372.2,4371.0,4371.1
XAUUSD,20251230,191600,4370.9,4370.9,4368.8,4368.8
XAUUSD,20251230,191700,4368.3,4369.2,4368.0,4368.8
XAUUSD,20251230,191800,4368.7,4369.1,4367.6,4368.8
XAUUSD,20251230,191900,4368.7,4370.4,4368.6,4370.2
XAUUSD,20251230,192000,4370.3,4370.3,4368.2,4369.4
XAUUSD,20251230,192100,4369.5,4370.3,4367.3,4367.3
XAUUSD,20251230,192200,4367.1,4368.7,4366.6,4367.4
XAUUSD,20251230,192300,4367.7,4367.8,4365.9,4366.4
XAUUSD,20251230,192400,4366.6,4369.3,4366.5,4369.3
XAUUSD,20251230,192500,4369.6,4371.3,4369.6,4370.7
XAUUSD,20251230,192600,4370.3,4371.3,4370.3,4370.9
XAUUSD,20251230,192700,4370.8,4371.6,4370.6,4371.3
XAUUSD,20251230,192800,4371.2,4371.8,4370.7,4370.7
XAUUSD,20251230,192900,4370.8,4370.9,4367.9,4368.6
XAUUSD,20251230,193000,4370.0,4371.6,4370.0,4370.6
XAUUSD,20251230,193100,4370.5,4370.8,4368.1,4368.3
XAUUSD,20251230,193200,4368.6,4368.6,4366.6,4367.3
XAUUSD,20251230,193300,4367.2,4367.8,4367.0,4367.1
XAUUSD,20251230,193400,4367.5,4368.7,4366.9,4368.0
XAUUSD,20251230,193500,4367.9,4368.4,4366.8,4368.2
XAUUSD,20251230,193600,4368.3,4368.5,4367.4,4368.2
XAUUSD,20251230,193700,4368.0,4368.8,4367.7,4368.1
XAUUSD,20251230,193800,4368.6,4369.3,4367.9,4368.1
XAUUSD,20251230,193900,4368.3,4368.3,4366.4,4366.5
XAUUSD,20251230,194000,4365.7,4366.6,4365.1,4366.1
XAUUSD,20251230,194100,4365.9,4366.2,4365.1,4365.1
XAUUSD,20251230,194200,4365.0,4365.2,4364.3,4364.6
XAUUSD,20251230,194300,4364.7,4364.9,4362.6,4362.9
XAUUSD,20251230,194400,4362.8,4364.1,4362.8,4364.1
XAUUSD,20251230,194500,4364.0,4366.0,4363.8,4365.8
XAUUSD,20251230,194600,4365.7,4366.1,4364.8,4365.5
XAUUSD,20251230,194700,4365.6,4365.6,4363.9,4364.2
XAUUSD,20251230,194800,4364.1,4365.0,4363.2,4365.0
XAUUSD,20251230,194900,4364.9,4366.0,4364.1,4365.4
XAUUSD,20251230,195000,4365.3,4367.0,4365.3,4366.9
XAUUSD,20251230,195100,4366.8,4367.4,4366.6,4366.9
XAUUSD,20251230,195200,4366.8,4367.0,4366.0,4366.2
XAUUSD,20251230,195300,4366.3,4366.3,4364.4,4364.6
XAUUSD,20251230,195400,4364.5,4364.8,4363.3,4363.5
XAUUSD,20251230,195500,4363.6,4364.9,4363.3,4364.4
XAUUSD,20251230,195600,4364.3,4364.3,4363.4,4364.1
XAUUSD,20251230,195700,4364.2,4364.2,4363.3,4364.0
XAUUSD,20251230,195800,4363.9,4364.5,4363.8,4364.1
XAUUSD,20251230,195900,4363.9,4364.1,4363.5,4363.7
XAUUSD,20251230,200000,4363.8,4365.0,4363.8,4364.7
XAUUSD,20251230,200100,4364.6,4365.2,4364.3,4364.3
XAUUSD,20251230,200200,4364.4,4365.7,4363.6,4363.7
XAUUSD,20251230,200300,4363.8,4365.8,4363.8,4365.7
XAUUSD,20251230,200400,4365.8,4367.4,4365.8,4367.1
XAUUSD,20251230,200500,4367.2,4367.7,4366.9,4367.2
XAUUSD,20251230,200600,4367.1,4367.1,4364.3,4365.2
XAUUSD,20251230,200700,4366.0,4366.3,4364.4,4364.4
XAUUSD,20251230,200800,4364.5,4365.3,4364.3,4364.7
XAUUSD,20251230,200900,4364.6,4366.9,4364.4,4366.8
XAUUSD,20251230,201000,4366.7,4366.8,4366.0,4366.0
XAUUSD,20251230,201100,4366.1,4367.7,4366.1,4366.5
XAUUSD,20251230,201200,4366.2,4367.0,4365.8,4366.8
XAUUSD,20251230,201300,4366.4,4366.9,4366.3,4366.7
XAUUSD,20251230,201400,4366.8,4367.6,4366.7,4367.0
XAUUSD,20251230,201500,4366.8,4366.9,4366.4,4366.6
XAUUSD,20251230,201600,4366.5,4366.7,4365.8,4366.7
XAUUSD,20251230,201700,4366.6,4366.6,4365.4,4365.4
XAUUSD,20251230,201800,4365.1,4366.8,4365.1,4366.7
XAUUSD,20251230,201900,4366.9,4366.9,4365.6,4366.0
XAUUSD,20251230,202000,4365.9,4365.9,4364.7,4365.4
XAUUSD,20251230,202100,4365.3,4365.8,4364.6,4365.8
XAUUSD,20251230,202200,4365.9,4365.9,4364.3,4364.7
XAUUSD,20251230,202300,4364.4,4365.4,4363.9,4365.3
XAUUSD,20251230,202400,4365.5,4365.6,4365.1,4365.3
XAUUSD,20251230,202500,4365.4,4366.1,4365.4,4366.1
XAUUSD,20251230,202600,4366.2,4367.3,4366.2,4366.3
XAUUSD,20251230,202700,4366.4,4366.5,4365.8,4366.4
XAUUSD,20251230,202800,4366.2,4366.2,4364.5,4364.7
XAUUSD,20251230,202900,4364.8,4365.1,4364.6,4364.7
XAUUSD,20251230,203000,4364.6,4366.1,4364.6,4365.7
XAUUSD,20251230,203100,4365.8,4366.2,4365.2,4365.2
XAUUSD,20251230,203200,4365.1,4365.1,4364.1,4364.1
XAUUSD,20251230,203300,4363.9,4363.9,4363.4,4363.5
XAUUSD,20251230,203400,4363.6,4364.1,4361.2,4361.3
XAUUSD,20251230,203500,4361.5,4361.9,4361.0,4361.5
XAUUSD,20251230,203600,4361.4,4362.3,4361.4,4361.9
XAUUSD,20251230,203700,4361.8,4362.5,4361.1,4361.1
XAUUSD,20251230,203800,4361.0,4361.7,4360.8,4360.8
XAUUSD,20251230,203900,4361.0,4361.0,4359.9,4360.3
XAUUSD,20251230,204000,4360.8,4362.5,4360.8,4362.5
XAUUSD,20251230,204100,4362.6,4362.6,4360.9,4360.9
XAUUSD,20251230,204200,4360.8,4361.8,4360.8,4361.5
XAUUSD,20251230,204300,4361.4,4362.4,4361.2,4362.4
XAUUSD,20251230,204400,4362.3,4362.4,4361.6,4362.0
XAUUSD,20251230,204500,4362.1,4362.8,4362.1,4362.7
XAUUSD,20251230,204600,4362.8,4362.9,4358.4,4358.4
XAUUSD,20251230,204700,4358.3,4358.4,4357.1,4357.1
XAUUSD,20251230,204800,4357.0,4357.8,4353.2,4353.2
XAUUSD,20251230,204900,4353.4,4353.4,4352.0,4352.1
XAUUSD,20251230,205000,4348.7,4350.8,4347.2,4349.6
XAUUSD,20251230,205100,4349.4,4350.3,4347.2,4349.2
XAUUSD,20251230,205200,4349.0,4349.4,4347.7,4347.8
XAUUSD,20251230,205300,4347.9,4347.9,4341.3,4343.3
XAUUSD,20251230,205400,4343.1,4345.1,4342.0,4344.6
XAUUSD,20251230,205500,4344.8,4346.3,4342.3,4342.4
XAUUSD,20251230,205600,4342.3,4343.9,4340.0,4340.3
XAUUSD,20251230,205700,4340.4,4340.4,4337.8,4337.8
XAUUSD,20251230,205800,4338.3,4343.0,4338.3,4342.5
XAUUSD,20251230,205900,4342.9,4345.2,4342.8,4345.1
XAUUSD,20251230,210000,4345.2,4348.1,4345.2,4348.1
XAUUSD,20251230,210100,4348.5,4349.0,4346.8,4347.6
XAUUSD,20251230,210200,4347.5,4349.5,4347.4,4347.5
XAUUSD,20251230,210300,4347.7,4347.7,4343.2,4343.2
XAUUSD,20251230,210400,4342.5,4343.2,4340.8,4341.5
XAUUSD,20251230,210500,4341.6,4343.8,4341.4,4341.6
XAUUSD,20251230,210600,4341.5,4343.3,4340.9,4343.0
XAUUSD,20251230,210700,4342.9,4344.2,4342.0,4342.3
XAUUSD,20251230,210800,4342.2,4342.2,4338.4,4339.6
XAUUSD,20251230,210900,4339.4,4341.1,4338.2,4340.9
XAUUSD,20251230,211000,4340.8,4342.3,4340.8,4341.6
XAUUSD,20251230,211100,4341.4,4347.0,4341.4,4346.7
XAUUSD,20251230,211200,4346.9,4346.9,4345.2,4345.6
XAUUSD,20251230,211300,4345.4,4347.9,4345.4,4347.4
XAUUSD,20251230,211400,4347.5,4348.5,4347.5,4347.5
XAUUSD,20251230,211500,4347.6,4349.7,4347.6,4347.9
XAUUSD,20251230,211600,4348.0,4348.2,4346.1,4346.5
XAUUSD,20251230,211700,4346.6,4350.4,4346.2,4350.4
XAUUSD,20251230,211800,4350.0,4351.3,4349.5,4351.0
XAUUSD,20251230,211900,4350.9,4350.9,4348.2,4348.2
XAUUSD,20251230,212000,4348.1,4348.8,4347.1,4347.1
XAUUSD,20251230,212100,4347.2,4347.4,4346.0,4346.3
XAUUSD,20251230,212200,4347.3,4348.4,4347.1,4348.2
XAUUSD,20251230,212300,4348.1,4350.0,4347.7,4349.9
XAUUSD,20251230,212400,4349.4,4350.1,4349.2,4349.9
XAUUSD,20251230,212500,4348.7,4349.2,4347.8,4348.5
XAUUSD,20251230,212600,4348.6,4351.8,4348.6,4350.5
XAUUSD,20251230,212700,4350.4,4350.4,4349.2,4349.6
XAUUSD,20251230,212800,4349.7,4351.3,4349.7,4351.0
XAUUSD,20251230,212900,4351.1,4352.5,4351.1,4352.5
XAUUSD,20251230,213000,4352.4,4352.6,4350.0,4350.0
XAUUSD,20251230,213100,4350.1,4351.6,4349.9,4350.9
XAUUSD,20251230,213200,4350.8,4352.4,4350.1,4352.4
XAUUSD,20251230,213300,4352.5,4353.7,4352.4,4352.4
XAUUSD,20251230,213400,4352.6,4353.9,4352.4,4353.3
XAUUSD,20251230,213500,4353.2,4354.5,4353.2,4353.3
XAUUSD,20251230,213600,4353.1,4354.1,4353.0,4353.9
XAUUSD,20251230,213700,4353.7,4353.8,4353.1,4353.7
XAUUSD,20251230,213800,4353.6,4355.0,4353.5,4354.5
XAUUSD,20251230,213900,4354.4,4354.7,4353.8,4354.3
XAUUSD,20251230,214000,4354.2,4354.5,4353.9,4354.3
XAUUSD,20251230,214100,4354.1,4354.5,4352.0,4352.3
XAUUSD,20251230,214200,4352.2,4352.4,4350.5,4350.8
XAUUSD,20251230,214300,4351.1,4351.3,4348.2,4348.8
XAUUSD,20251230,214400,4348.6,4348.7,4347.9,4348.1
XAUUSD,20251230,214500,4348.0,4348.8,4346.0,4348.7
XAUUSD,20251230,214600,4348.9,4350.1,4348.7,4349.9
XAUUSD,20251230,214700,4350.3,4351.3,4348.2,4348.2
XAUUSD,20251230,214800,4347.8,4347.8,4346.3,4347.6
XAUUSD,20251230,214900,4347.8,4347.9,4346.8,4346.8
XAUUSD,20251230,215000,4346.7,4347.1,4345.2,4346.0
XAUUSD,20251230,215100,4345.8,4347.2,4345.3,4346.2
XAUUSD,20251230,215200,4346.0,4346.0,4345.3,4345.8
XAUUSD,20251230,215300,4345.7,4345.9,4343.4,4344.4
XAUUSD,20251230,215400,4344.0,4345.0,4343.0,4343.1
XAUUSD,20251230,215500,4342.8,4343.1,4342.0,4342.9
XAUUSD,20251230,215600,4343.9,4346.6,4343.9,4346.3
XAUUSD,20251230,215700,4346.2,4346.9,4345.6,4345.7
XAUUSD,20251230,215800,4345.9,4346.8,4345.4,4346.5
XAUUSD,20251230,215900,4346.6,4346.6,4341.0,4341.0
XAUUSD,20251230,220000,4338.4,4341.0,4338.4,4340.8
XAUUSD,20251230,220100,4341.1,4344.6,4341.1,4344.1
XAUUSD,20251230,220200,4344.2,4345.2,4343.9,4344.0
XAUUSD,20251230,220300,4343.5,4345.8,4343.4,4345.6
XAUUSD,20251230,220400,4345.7,4346.7,4345.6,4346.7
XAUUSD,20251230,220500,4346.5,4347.4,4346.5,4346.8
XAUUSD,20251230,220600,4346.9,4348.1,4346.9,4347.7
XAUUSD,20251230,220700,4347.8,4348.1,4347.1,4347.8
XAUUSD,20251230,220800,4347.9,4348.3,4347.4,4347.6
XAUUSD,20251230,220900,4347.5,4348.9,4347.4,4348.4
XAUUSD,20251230,221000,4348.5,4348.7,4347.7,4347.9
XAUUSD,20251230,221100,4348.0,4349.7,4348.0,4349.6
XAUUSD,20251230,221200,4349.5,4350.1,4349.5,4349.7
XAUUSD,20251230,221300,4350.0,4350.1,4349.2,4349.2
XAUUSD,20251230,221400,4349.1,4349.1,4347.9,4348.4
XAUUSD,20251230,221500,4348.5,4348.8,4348.1,4348.2
XAUUSD,20251230,221600,4348.3,4348.6,4348.1,4348.2
XAUUSD,20251230,221700,4348.3,4348.5,4348.1,4348.3
XAUUSD,20251230,221800,4348.2,4348.3,4347.0,4347.3
XAUUSD,20251230,221900,4347.4,4347.4,4347.0,4347.2
XAUUSD,20251230,222000,4347.1,4347.6,4346.8,4347.5
XAUUSD,20251230,222100,4347.4,4347.4,4346.7,4346.7
XAUUSD,20251230,222200,4346.8,4347.0,4346.7,4346.8
XAUUSD,20251230,222300,4346.9,4347.8,4346.8,4347.3
XAUUSD,20251230,222400,4347.2,4347.2,4346.4,4346.6
XAUUSD,20251230,222500,4346.7,4347.0,4346.7,4347.0
XAUUSD,20251230,222600,4346.9,4347.8,4346.6,4347.8
XAUUSD,20251230,222700,4347.9,4348.5,4347.8,4348.3
XAUUSD,20251230,222800,4348.2,4348.2,4347.6,4348.0
XAUUSD,20251230,222900,4347.9,4347.9,4347.1,4347.1
XAUUSD,20251230,223000,4346.6,4346.6,4346.3,4346.3
XAUUSD,20251230,223100,4346.4,4346.6,4346.3,4346.4
XAUUSD,20251230,223200,4346.5,4346.7,4346.4,4346.7
XAUUSD,20251230,223300,4346.6,4346.6,4346.3,4346.3
XAUUSD,20251230,223400,4346.5,4346.6,4346.4,4346.5
XAUUSD,20251230,223500,4346.3,4346.6,4346.3,4346.4
XAUUSD,20251230,223600,4346.3,4346.4,4346.2,4346.4
XAUUSD,20251230,223700,4346.5,4346.6,4346.3,4346.3
XAUUSD,20251230,223800,4346.4,4346.5,4346.2,4346.2
XAUUSD,20251230,223900,4346.3,4346.5,4346.1,4346.4
XAUUSD,20251230,224000,4346.5,4346.8,4346.4,4346.4
XAUUSD,20251230,224100,4346.2,4346.3,4346.2,4346.3
XAUUSD,20251230,224200,4346.2,4346.7,4346.2,4346.3
XAUUSD,20251230,224300,4346.4,4346.4,4346.3,4346.4
XAUUSD,20251230,224400,4346.4,4348.4,4346.4,4348.0
XAUUSD,20251230,224500,4348.4,4349.0,4348.4,4348.7
XAUUSD,20251230,224600,4348.6,4349.1,4348.1,4348.1
XAUUSD,20251230,224700,4348.2,4348.3,4348.1,4348.3
XAUUSD,20251230,224800,4348.5,4348.8,4348.2,4348.6
XAUUSD,20251230,224900,4348.4,4348.6,4347.4,4347.5
XAUUSD,20251230,225000,4347.6,4347.7,4346.2,4346.3
XAUUSD,20251230,225100,4346.2,4347.0,4346.1,4346.8
XAUUSD,20251230,225200,4346.9,4346.9,4346.1,4346.2
XAUUSD,20251230,225300,4346.1,4346.1,4340.7,4341.3
XAUUSD,20251230,225400,4340.0,4340.9,4339.3,4340.8
XAUUSD,20251230,225500,4341.0,4341.2,4337.0,4337.9
XAUUSD,20251230,225600,4338.3,4338.9,4336.2,4337.9
XAUUSD,20251230,225700,4338.0,4338.8,4337.8,4337.8
XAUUSD,20251230,225800,4336.6,4338.2,4334.7,4338.2
XAUUSD,20251230,225900,4338.5,4339.1,4337.7,4338.7
XAUUSD,20251230,230000,4338.6,4339.1,4338.6,4338.7
XAUUSD,20251230,230100,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,230200,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,230300,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,230400,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,230500,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,230600,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,230700,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,230800,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,230900,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231000,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231100,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231200,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231300,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231400,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231500,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231600,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231700,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231800,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,231900,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232000,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232100,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232200,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232300,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232400,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232500,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232600,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232700,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232800,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,232900,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233000,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233100,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233200,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233300,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233400,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233500,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233600,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233700,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233800,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,233900,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234000,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234100,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234200,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234300,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234400,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234500,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234600,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234700,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234800,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,234900,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235000,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235100,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235200,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235300,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235400,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235500,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235600,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235700,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235800,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251230,235900,4338.9,4338.9,4338.9,4338.9
XAUUSD,20251231,000000,4338.9,4338.9,4338.9,4338.9
XAGUSD,20251230,000100,72.24,72.44,72.23,72.44
XAGUSD,20251230,000200,72.41,72.43,72.36,72.43
XAGUSD,20251230,000300,72.44,72.59,72.44,72.49
XAGUSD,20251230,000400,72.52,72.52,72.37,72.40
XAGUSD,20251230,000500,72.39,72.43,72.38,72.42
XAGUSD,20251230,000600,72.41,72.42,72.37,72.42
XAGUSD,20251230,000700,72.41,72.45,72.41,72.44
XAGUSD,20251230,000800,72.45,72.58,72.45,72.57
XAGUSD,20251230,000900,72.58,72.67,72.57,72.66
XAGUSD,20251230,001000,72.67,72.75,72.63,72.63
XAGUSD,20251230,001100,72.62,72.75,72.62,72.74
XAGUSD,20251230,001200,72.73,72.73,72.58,72.61
XAGUSD,20251230,001300,72.60,72.60,72.55,72.55
XAGUSD,20251230,001400,72.52,72.53,72.44,72.53
XAGUSD,20251230,001500,72.52,72.53,72.31,72.31
XAGUSD,20251230,001600,72.30,72.30,71.31,71.33
XAGUSD,20251230,001700,71.36,71.86,71.25,71.86
XAGUSD,20251230,001800,71.87,71.88,71.40,71.63
XAGUSD,20251230,001900,71.65,71.65,71.25,71.32
XAGUSD,20251230,002000,71.34,71.60,71.16,71.60
XAGUSD,20251230,002100,71.54,71.58,71.51,71.56
XAGUSD,20251230,002200,71.53,71.73,71.51,71.73
XAGUSD,20251230,002300,71.74,71.83,71.74,71.81
XAGUSD,20251230,002400,71.79,71.86,71.77,71.82
XAGUSD,20251230,002500,71.83,71.83,71.79,71.82
XAGUSD,20251230,002600,71.81,71.81,71.61,71.68
XAGUSD,20251230,002700,71.69,71.87,71.69,71.87
XAGUSD,20251230,002800,71.88,71.90,71.83,71.88
XAGUSD,20251230,002900,71.84,71.86,71.72,71.75
XAGUSD,20251230,003000,71.78,71.89,71.78,71.89
XAGUSD,20251230,003100,71.88,71.97,71.88,71.95
XAGUSD,20251230,003200,71.96,71.97,71.92,71.97
XAGUSD,20251230,003300,71.96,71.98,71.92,71.94
XAGUSD,20251230,003400,71.93,71.93,71.75,71.79
XAGUSD,20251230,003500,71.82,71.96,71.82,71.94
XAGUSD,20251230,003600,71.95,71.95,71.88,71.88
XAGUSD,20251230,003700,71.86,71.94,71.85,71.90
XAGUSD,20251230,003800,71.92,72.00,71.92,71.98
XAGUSD,20251230,003900,71.95,72.00,71.94,71.99
XAGUSD,20251230,004000,71.98,71.98,71.93,71.96
XAGUSD,20251230,004100,71.97,72.02,71.94,72.02
XAGUSD,20251230,004200,72.01,72.09,72.01,72.09
XAGUSD,20251230,004300,72.10,72.17,72.10,72.14
XAGUSD,20251230,004400,72.13,72.19,72.04,72.19
XAGUSD,20251230,004500,72.20,72.20,72.13,72.15
XAGUSD,20251230,004600,72.16,72.21,72.16,72.20
XAGUSD,20251230,004700,72.21,72.30,72.21,72.21
XAGUSD,20251230,004800,72.22,72.29,72.22,72.29
XAGUSD,20251230,004900,72.30,72.31,72.19,72.19
XAGUSD,20251230,005000,72.21,72.27,72.21,72.27
XAGUSD,20251230,005100,72.28,72.30,72.27,72.28
XAGUSD,20251230,005200,72.27,72.32,72.27,72.30
XAGUSD,20251230,005300,72.31,72.37,72.31,72.35
XAGUSD,20251230,005400,72.36,72.36,72.33,72.34
XAGUSD,20251230,005500,72.35,72.42,72.34,72.40
XAGUSD,20251230,005600,72.39,72.55,72.36,72.53
XAGUSD,20251230,005700,72.54,72.60,72.51,72.60
XAGUSD,20251230,005800,72.59,72.61,72.54,72.55
XAGUSD,20251230,005900,72.57,72.60,72.46,72.56
XAGUSD,20251230,010000,72.55,72.57,72.53,72.53
XAGUSD,20251230,010100,72.52,72.52,72.36,72.37
XAGUSD,20251230,010200,72.38,72.47,72.32,72.32
XAGUSD,20251230,010300,72.33,72.33,72.26,72.27
XAGUSD,20251230,010400,72.29,72.30,72.15,72.17
XAGUSD,20251230,010500,72.18,72.24,72.16,72.24
XAGUSD,20251230,010600,72.23,72.32,72.23,72.29
XAGUSD,20251230,010700,72.28,72.29,72.24,72.29
XAGUSD,20251230,010800,72.28,72.43,72.26,72.43
XAGUSD,20251230,010900,72.44,72.47,72.44,72.47
XAGUSD,20251230,011000,72.48,72.53,72.46,72.48
XAGUSD,20251230,011100,72.49,72.55,72.46,72.48
XAGUSD,20251230,011200,72.47,72.56,72.45,72.56
XAGUSD,20251230,011300,72.55,72.60,72.55,72.60
XAGUSD,20251230,011400,72.61,72.62,72.53,72.55
XAGUSD,20251230,011500,72.54,72.66,72.54,72.64
XAGUSD,20251230,011600,72.63,72.68,72.62,72.68
XAGUSD,20251230,011700,72.67,72.69,72.54,72.55
XAGUSD,20251230,011800,72.56,72.61,72.56,72.59
XAGUSD,20251230,011900,72.58,72.60,72.56,72.57
XAGUSD,20251230,012000,72.58,72.61,72.56,72.61
XAGUSD,20251230,012100,72.60,72.60,72.51,72.51
XAGUSD,20251230,012200,72.52,72.52,72.48,72.48
XAGUSD,20251230,012300,72.47,72.50,72.40,72.40
XAGUSD,20251230,012400,72.41,72.57,72.41,72.57
XAGUSD,20251230,012500,72.56,72.60,72.53,72.60
XAGUSD,20251230,012600,72.62,72.73,72.62,72.71
XAGUSD,20251230,012700,72.72,72.82,72.72,72.82
XAGUSD,20251230,012800,72.83,72.90,72.77,72.90
XAGUSD,20251230,012900,72.95,73.03,72.93,72.99
XAGUSD,20251230,013000,73.02,73.02,72.97,72.99
XAGUSD,20251230,013100,73.00,73.01,72.90,72.92
XAGUSD,20251230,013200,72.96,72.97,72.91,72.93
XAGUSD,20251230,013300,72.92,72.93,72.87,72.88
XAGUSD,20251230,013400,72.89,72.94,72.88,72.94
XAGUSD,20251230,013500,72.95,73.10,72.95,73.10
XAGUSD,20251230,013600,73.09,73.09,72.93,72.93
XAGUSD,20251230,013700,72.94,72.99,72.88,72.89
XAGUSD,20251230,013800,72.90,72.90,72.76,72.76
XAGUSD,20251230,013900,72.74,72.88,72.74,72.88
XAGUSD,20251230,014000,72.87,72.87,72.78,72.80
XAGUSD,20251230,014100,72.82,72.83,72.64,72.64
XAGUSD,20251230,014200,72.65,72.74,72.64,72.74
XAGUSD,20251230,014300,72.75,72.80,72.74,72.75
XAGUSD,20251230,014400,72.76,72.78,72.75,72.75
XAGUSD,20251230,014500,72.76,72.80,72.76,72.80
XAGUSD,20251230,014600,72.81,72.89,72.81,72.86
XAGUSD,20251230,014700,72.85,72.92,72.85,72.90
XAGUSD,20251230,014800,72.89,72.89,72.86,72.86
XAGUSD,20251230,014900,72.83,72.83,72.72,72.72
XAGUSD,20251230,015000,72.69,72.73,72.60,72.66
XAGUSD,20251230,015100,72.67,72.69,72.61,72.65
XAGUSD,20251230,015200,72.66,72.70,72.61,72.68
XAGUSD,20251230,015300,72.69,72.75,72.66,72.75
XAGUSD,20251230,015400,72.76,72.76,72.70,72.75
XAGUSD,20251230,015500,72.74,72.79,72.73,72.79
XAGUSD,20251230,015600,72.83,72.90,72.82,72.90
XAGUSD,20251230,015700,72.89,72.89,72.83,72.85
XAGUSD,20251230,015800,72.86,72.86,72.67,72.69
XAGUSD,20251230,015900,72.70,72.70,72.54,72.61
XAGUSD,20251230,020000,72.71,72.79,72.70,72.79
XAGUSD,20251230,020100,72.80,72.91,72.49,72.52
XAGUSD,20251230,020200,72.44,72.66,72.37,72.65
XAGUSD,20251230,020300,72.69,72.74,72.52,72.57
XAGUSD,20251230,020400,72.58,72.58,72.41,72.44
XAGUSD,20251230,020500,72.45,72.48,72.13,72.17
XAGUSD,20251230,020600,72.16,72.30,72.05,72.05
XAGUSD,20251230,020700,72.04,72.50,72.04,72.47
XAGUSD,20251230,020800,72.48,72.69,72.47,72.63
XAGUSD,20251230,020900,72.67,72.75,72.61,72.72
XAGUSD,20251230,021000,72.71,72.71,72.62,72.64
XAGUSD,20251230,021100,72.65,72.88,72.61,72.88
XAGUSD,20251230,021200,72.87,72.87,72.75,72.82
XAGUSD,20251230,021300,72.84,72.85,72.61,72.63
XAGUSD,20251230,021400,72.70,72.70,72.62,72.66
XAGUSD,20251230,021500,72.65,72.73,72.60,72.68
XAGUSD,20251230,021600,72.70,72.85,72.70,72.85
XAGUSD,20251230,021700,72.84,73.00,72.82,73.00
XAGUSD,20251230,021800,73.01,73.08,72.99,73.04
XAGUSD,20251230,021900,73.03,73.05,73.01,73.01
XAGUSD,20251230,022000,72.99,73.01,72.87,72.94
XAGUSD,20251230,022100,72.95,72.95,72.84,72.84
XAGUSD,20251230,022200,72.77,72.81,72.69,72.76
XAGUSD,20251230,022300,72.75,72.80,72.73,72.77
XAGUSD,20251230,022400,72.76,72.77,72.73,72.73
XAGUSD,20251230,022500,72.74,72.91,72.71,72.91
XAGUSD,20251230,022600,72.92,72.92,72.84,72.91
XAGUSD,20251230,022700,72.92,73.11,72.92,72.94
XAGUSD,20251230,022800,72.90,72.90,72.69,72.70
XAGUSD,20251230,022900,72.71,72.79,72.71,72.75
XAGUSD,20251230,023000,72.74,72.82,72.73,72.81
XAGUSD,20251230,023100,72.80,72.80,72.68,72.73
XAGUSD,20251230,023200,72.74,72.74,72.71,72.73
XAGUSD,20251230,023300,72.72,72.75,72.64,72.74
XAGUSD,20251230,023400,72.75,72.87,72.75,72.87
XAGUSD,20251230,023500,72.91,72.94,72.83,72.84
XAGUSD,20251230,023600,72.85,72.92,72.85,72.92
XAGUSD,20251230,023700,72.93,72.96,72.89,72.94
XAGUSD,20251230,023800,72.96,73.06,72.96,73.05
XAGUSD,20251230,023900,73.04,73.04,72.95,72.95
XAGUSD,20251230,024000,72.94,72.94,72.90,72.94
XAGUSD,20251230,024100,72.93,73.05,72.92,73.04
XAGUSD,20251230,024200,73.03,73.25,73.01,73.21
XAGUSD,20251230,024300,73.22,73.36,73.22,73.36
XAGUSD,20251230,024400,73.35,73.45,73.35,73.43
XAGUSD,20251230,024500,73.44,73.59,73.43,73.48
XAGUSD,20251230,024600,73.47,73.49,73.42,73.45
XAGUSD,20251230,024700,73.44,73.55,73.44,73.55
XAGUSD,20251230,024800,73.54,73.54,73.51,73.52
XAGUSD,20251230,024900,73.54,73.54,73.46,73.54
XAGUSD,20251230,025000,73.53,73.56,73.44,73.45
XAGUSD,20251230,025100,73.44,73.57,73.44,73.57
XAGUSD,20251230,025200,73.60,73.60,73.47,73.50
XAGUSD,20251230,025300,73.49,73.50,73.42,73.43
XAGUSD,20251230,025400,73.44,73.53,73.39,73.42
XAGUSD,20251230,025500,73.41,73.50,73.41,73.48
XAGUSD,20251230,025600,73.51,73.67,73.51,73.67
XAGUSD,20251230,025700,73.66,73.71,73.59,73.59
XAGUSD,20251230,025800,73.58,73.61,73.50,73.52
XAGUSD,20251230,025900,73.53,73.54,73.45,73.46
XAGUSD,20251230,030000,73.47,73.64,73.47,73.64
XAGUSD,20251230,030100,73.67,73.67,73.51,73.57
XAGUSD,20251230,030200,73.58,73.58,73.50,73.52
XAGUSD,20251230,030300,73.51,73.55,73.47,73.48
XAGUSD,20251230,030400,73.51,73.66,73.51,73.54
XAGUSD,20251230,030500,73.56,73.57,73.52,73.54
XAGUSD,20251230,030600,73.53,73.53,73.27,73.29
XAGUSD,20251230,030700,73.31,73.33,73.25,73.30
XAGUSD,20251230,030800,73.31,73.36,73.29,73.34
XAGUSD,20251230,030900,73.36,73.43,73.27,73.27
XAGUSD,20251230,031000,73.21,73.27,73.21,73.26
XAGUSD,20251230,031100,73.27,73.31,73.25,73.31
XAGUSD,20251230,031200,73.32,73.43,73.32,73.37
XAGUSD,20251230,031300,73.36,73.36,73.29,73.30
XAGUSD,20251230,031400,73.31,73.33,73.28,73.29
XAGUSD,20251230,031500,73.30,73.38,73.30,73.38
XAGUSD,20251230,031600,73.39,73.40,73.36,73.36
XAGUSD,20251230,031700,73.30,73.39,73.30,73.39
XAGUSD,20251230,031800,73.38,73.39,73.36,73.39
XAGUSD,20251230,031900,73.38,73.47,73.36,73.46
XAGUSD,20251230,032000,73.45,73.51,73.45,73.45
XAGUSD,20251230,032100,73.44,73.48,73.43,73.48
XAGUSD,20251230,032200,73.49,73.49,73.43,73.44
XAGUSD,20251230,032300,73.45,73.51,73.45,73.47
XAGUSD,20251230,032400,73.46,73.56,73.46,73.55
XAGUSD,20251230,032500,73.54,73.56,73.52,73.52
XAGUSD,20251230,032600,73.51,73.53,73.49,73.53
XAGUSD,20251230,032700,73.51,73.51,73.44,73.49
XAGUSD,20251230,032800,73.48,73.55,73.48,73.55
XAGUSD,20251230,032900,73.56,73.56,73.47,73.47
XAGUSD,20251230,033000,73.48,73.50,73.47,73.47
XAGUSD,20251230,033100,73.46,73.48,73.24,73.24
XAGUSD,20251230,033200,73.26,73.39,73.26,73.34
XAGUSD,20251230,033300,73.35,73.35,73.24,73.24
XAGUSD,20251230,033400,73.25,73.25,73.19,73.22
XAGUSD,20251230,033500,73.18,73.24,73.16,73.18
XAGUSD,20251230,033600,73.19,73.19,73.09,73.14
XAGUSD,20251230,033700,73.16,73.16,73.09,73.13
XAGUSD,20251230,033800,73.15,73.30,73.15,73.26
XAGUSD,20251230,033900,73.25,73.34,73.24,73.34
XAGUSD,20251230,034000,73.35,73.45,73.35,73.43
XAGUSD,20251230,034100,73.42,73.43,73.37,73.41
XAGUSD,20251230,034200,73.40,73.40,73.33,73.35
XAGUSD,20251230,034300,73.34,73.36,73.30,73.31
XAGUSD,20251230,034400,73.27,73.28,73.23,73.25
XAGUSD,20251230,034500,73.26,73.34,73.26,73.30
XAGUSD,20251230,034600,73.31,73.44,73.31,73.41
XAGUSD,20251230,034700,73.40,73.50,73.38,73.48
XAGUSD,20251230,034800,73.47,73.48,73.42,73.43
XAGUSD,20251230,034900,73.44,73.53,73.44,73.50
XAGUSD,20251230,035000,73.51,73.55,73.47,73.47
XAGUSD,20251230,035100,73.48,73.54,73.46,73.52
XAGUSD,20251230,035200,73.51,73.57,73.48,73.57
XAGUSD,20251230,035300,73.58,73.64,73.58,73.61
XAGUSD,20251230,035400,73.62,73.77,73.62,73.76
XAGUSD,20251230,035500,73.75,73.90,73.73,73.90
XAGUSD,20251230,035600,73.91,73.92,73.85,73.90
XAGUSD,20251230,035700,73.91,73.92,73.89,73.91
XAGUSD,20251230,035800,73.90,73.91,73.76,73.77
XAGUSD,20251230,035900,73.78,73.80,73.77,73.80
XAGUSD,20251230,040000,73.81,73.90,73.78,73.90
XAGUSD,20251230,040100,73.92,73.93,73.88,73.91
XAGUSD,20251230,040200,73.90,73.95,73.87,73.95
XAGUSD,20251230,040300,73.94,73.96,73.91,73.95
XAGUSD,20251230,040400,73.96,73.99,73.95,73.96
XAGUSD,20251230,040500,73.95,73.96,73.90,73.90
XAGUSD,20251230,040600,73.91,73.95,73.90,73.92
XAGUSD,20251230,040700,73.93,73.96,73.93,73.94
XAGUSD,20251230,040800,73.91,73.92,73.87,73.88
XAGUSD,20251230,040900,73.87,73.89,73.85,73.86
XAGUSD,20251230,041000,73.85,73.88,73.77,73.78
XAGUSD,20251230,041100,73.79,73.87,73.79,73.87
XAGUSD,20251230,041200,73.86,73.96,73.86,73.95
XAGUSD,20251230,041300,73.94,73.94,73.91,73.94
XAGUSD,20251230,041400,73.95,73.98,73.94,73.97
XAGUSD,20251230,041500,73.96,73.99,73.95,73.98
XAGUSD,20251230,041600,73.99,74.12,73.99,74.08
XAGUSD,20251230,041700,74.07,74.15,74.07,74.13
XAGUSD,20251230,041800,74.14,74.18,74.13,74.16
XAGUSD,20251230,041900,74.14,74.15,74.02,74.15
XAGUSD,20251230,042000,74.16,74.23,74.16,74.23
XAGUSD,20251230,042100,74.22,74.24,74.18,74.20
XAGUSD,20251230,042200,74.18,74.20,74.13,74.20
XAGUSD,20251230,042300,74.21,74.28,74.20,74.27
XAGUSD,20251230,042400,74.28,74.34,74.28,74.29
XAGUSD,20251230,042500,74.28,74.36,74.28,74.36
XAGUSD,20251230,042600,74.34,74.43,74.34,74.42
XAGUSD,20251230,042700,74.43,74.43,74.36,74.38
XAGUSD,20251230,042800,74.39,74.42,74.36,74.42
XAGUSD,20251230,042900,74.41,74.42,74.38,74.40
XAGUSD,20251230,043000,74.39,74.41,74.38,74.41
XAGUSD,20251230,043100,74.43,74.43,74.35,74.39
XAGUSD,20251230,043200,74.38,74.43,74.36,74.42
XAGUSD,20251230,043300,74.41,74.52,74.38,74.50
XAGUSD,20251230,043400,74.49,74.61,74.49,74.59
XAGUSD,20251230,043500,74.58,74.58,74.50,74.51
XAGUSD,20251230,043600,74.53,74.54,74.46,74.48
XAGUSD,20251230,043700,74.49,74.51,74.47,74.47
XAGUSD,20251230,043800,74.46,74.47,74.43,74.43
XAGUSD,20251230,043900,74.42,74.44,74.39,74.39
XAGUSD,20251230,044000,74.38,74.44,74.38,74.42
XAGUSD,20251230,044100,74.41,74.41,74.39,74.39
XAGUSD,20251230,044200,74.38,74.38,74.35,74.36
XAGUSD,20251230,044300,74.35,74.38,74.35,74.37
XAGUSD,20251230,044400,74.38,74.43,74.37,74.43
XAGUSD,20251230,044500,74.42,74.48,74.41,74.48
XAGUSD,20251230,044600,74.50,74.52,74.48,74.48
XAGUSD,20251230,044700,74.47,74.47,74.46,74.46
XAGUSD,20251230,044800,74.45,74.45,74.40,74.40
XAGUSD,20251230,044900,74.41,74.44,74.41,74.41
XAGUSD,20251230,045000,74.40,74.45,74.40,74.45
XAGUSD,20251230,045100,74.44,74.45,74.40,74.40
XAGUSD,20251230,045200,74.41,74.44,74.41,74.44
XAGUSD,20251230,045300,74.45,74.45,74.31,74.33
XAGUSD,20251230,045400,74.32,74.35,74.31,74.32
XAGUSD,20251230,045500,74.33,74.35,74.31,74.34
XAGUSD,20251230,045600,74.31,74.37,74.31,74.36
XAGUSD,20251230,045700,74.37,74.37,74.35,74.35
XAGUSD,20251230,045800,74.36,74.38,74.23,74.24
XAGUSD,20251230,045900,74.25,74.30,74.23,74.24
XAGUSD,20251230,050000,74.25,74.33,74.25,74.33
XAGUSD,20251230,050100,74.34,74.43,74.34,74.43
XAGUSD,20251230,050200,74.44,74.51,74.44,74.47
XAGUSD,20251230,050300,74.46,74.53,74.46,74.53
XAGUSD,20251230,050400,74.52,74.54,74.50,74.54
XAGUSD,20251230,050500,74.53,74.53,74.48,74.51
XAGUSD,20251230,050600,74.52,74.57,74.51,74.51
XAGUSD,20251230,050700,74.50,74.50,74.45,74.47
XAGUSD,20251230,050800,74.48,74.50,74.45,74.47
XAGUSD,20251230,050900,74.48,74.49,74.47,74.49
XAGUSD,20251230,051000,74.50,74.56,74.50,74.54
XAGUSD,20251230,051100,74.55,74.56,74.53,74.53
XAGUSD,20251230,051200,74.54,74.56,74.54,74.55
XAGUSD,20251230,051300,74.56,74.59,74.55,74.58
XAGUSD,20251230,051400,74.59,74.61,74.59,74.59
XAGUSD,20251230,051500,74.58,74.58,74.54,74.56
XAGUSD,20251230,051600,74.57,74.60,74.57,74.59
XAGUSD,20251230,051700,74.58,74.58,74.47,74.48
XAGUSD,20251230,051800,74.49,74.50,74.45,74.46
XAGUSD,20251230,051900,74.47,74.53,74.45,74.53
XAGUSD,20251230,052000,74.54,74.55,74.53,74.54
XAGUSD,20251230,052100,74.55,74.55,74.54,74.54
XAGUSD,20251230,052200,74.54,74.57,74.53,74.56
XAGUSD,20251230,052300,74.55,74.55,74.52,74.52
XAGUSD,20251230,052400,74.51,74.52,74.51,74.51
XAGUSD,20251230,052500,74.50,74.52,74.50,74.52
XAGUSD,20251230,052600,74.51,74.56,74.51,74.56
XAGUSD,20251230,052700,74.57,74.59,74.56,74.56
XAGUSD,20251230,052800,74.55,74.58,74.54,74.58
XAGUSD,20251230,052900,74.57,74.59,74.55,74.58
XAGUSD,20251230,053000,74.57,74.59,74.48,74.49
XAGUSD,20251230,053100,74.51,74.55,74.51,74.55
XAGUSD,20251230,053200,74.56,74.56,74.51,74.51
XAGUSD,20251230,053300,74.50,74.50,74.47,74.47
XAGUSD,20251230,053400,74.46,74.47,74.44,74.47
XAGUSD,20251230,053500,74.48,74.51,74.48,74.51
XAGUSD,20251230,053600,74.52,74.52,74.48,74.48
XAGUSD,20251230,053700,74.49,74.50,74.47,74.48
XAGUSD,20251230,053800,74.49,74.51,74.48,74.49
XAGUSD,20251230,053900,74.50,74.57,74.50,74.57
XAGUSD,20251230,054000,74.56,74.60,74.56,74.60
XAGUSD,20251230,054100,74.59,74.59,74.52,74.58
XAGUSD,20251230,054200,74.57,74.57,74.53,74.53
XAGUSD,20251230,054300,74.54,74.56,74.54,74.56
XAGUSD,20251230,054400,74.55,74.55,74.53,74.54
XAGUSD,20251230,054500,74.53,74.53,74.51,74.51
XAGUSD,20251230,054600,74.50,74.52,74.49,74.52
XAGUSD,20251230,054700,74.53,74.54,74.53,74.53
XAGUSD,20251230,054800,74.52,74.52,74.48,74.48
XAGUSD,20251230,054900,74.47,74.48,74.41,74.42
XAGUSD,20251230,055000,74.43,74.43,74.39,74.39
XAGUSD,20251230,055100,74.38,74.38,74.36,74.37
XAGUSD,20251230,055200,74.38,74.38,74.31,74.31
XAGUSD,20251230,055300,74.32,74.39,74.31,74.39
XAGUSD,20251230,055400,74.40,74.44,74.40,74.43
XAGUSD,20251230,055500,74.44,74.48,74.42,74.43
XAGUSD,20251230,055600,74.44,74.46,74.44,74.45
XAGUSD,20251230,055700,74.46,74.48,74.46,74.47
XAGUSD,20251230,055800,74.46,74.46,74.43,74.44
XAGUSD,20251230,055900,74.43,74.43,74.42,74.42
XAGUSD,20251230,060000,74.43,74.44,74.42,74.44
XAGUSD,20251230,060100,74.45,74.48,74.39,74.39
XAGUSD,20251230,060200,74.38,74.38,74.24,74.25
XAGUSD,20251230,060300,74.26,74.31,74.26,74.28
XAGUSD,20251230,060400,74.27,74.30,74.27,74.27
XAGUSD,20251230,060500,74.26,74.27,74.25,74.25
XAGUSD,20251230,060600,74.26,74.27,74.20,74.20
XAGUSD,20251230,060700,74.21,74.22,74.13,74.13
XAGUSD,20251230,060800,74.12,74.12,74.00,74.00
XAGUSD,20251230,060900,73.98,74.04,73.96,74.04
XAGUSD,20251230,061000,74.05,74.09,74.02,74.03
XAGUSD,20251230,061100,74.04,74.07,74.03,74.07
XAGUSD,20251230,061200,74.08,74.12,74.08,74.12
XAGUSD,20251230,061300,74.11,74.12,74.11,74.12
XAGUSD,20251230,061400,74.13,74.18,74.13,74.18
XAGUSD,20251230,061500,74.21,74.23,74.21,74.21
XAGUSD,20251230,061600,74.22,74.24,74.21,74.22
XAGUSD,20251230,061700,74.21,74.21,74.17,74.17
XAGUSD,20251230,061800,74.18,74.19,74.17,74.19
XAGUSD,20251230,061900,74.18,74.27,74.18,74.23
XAGUSD,20251230,062000,74.22,74.26,74.21,74.26
XAGUSD,20251230,062100,74.27,74.32,74.27,74.32
XAGUSD,20251230,062200,74.33,74.38,74.33,74.38
XAGUSD,20251230,062300,74.39,74.41,74.39,74.41
XAGUSD,20251230,062400,74.42,74.49,74.42,74.49
XAGUSD,20251230,062500,74.50,74.52,74.49,74.52
XAGUSD,20251230,062600,74.53,74.60,74.53,74.56
XAGUSD,20251230,062700,74.57,74.57,74.50,74.50
XAGUSD,20251230,062800,74.51,74.54,74.51,74.54
XAGUSD,20251230,062900,74.53,74.54,74.40,74.42
XAGUSD,20251230,063000,74.44,74.47,74.34,74.39
XAGUSD,20251230,063100,74.50,74.61,74.50,74.58
XAGUSD,20251230,063200,74.59,74.60,74.56,74.59
XAGUSD,20251230,063300,74.58,74.71,74.56,74.67
XAGUSD,20251230,063400,74.68,74.82,74.67,74.82
XAGUSD,20251230,063500,74.83,74.85,74.77,74.82
XAGUSD,20251230,063600,74.84,74.85,74.79,74.83
XAGUSD,20251230,063700,74.82,74.95,74.82,74.93
XAGUSD,20251230,063800,74.92,74.94,74.83,74.86
XAGUSD,20251230,063900,74.87,74.95,74.86,74.88
XAGUSD,20251230,064000,74.87,74.93,74.83,74.85
XAGUSD,20251230,064100,74.84,74.90,74.80,74.90
XAGUSD,20251230,064200,74.89,74.90,74.83,74.85
XAGUSD,20251230,064300,74.87,74.88,74.71,74.71
XAGUSD,20251230,064400,74.70,74.70,74.61,74.63
XAGUSD,20251230,064500,74.64,74.81,74.64,74.81
XAGUSD,20251230,064600,74.80,74.88,74.78,74.85
XAGUSD,20251230,064700,74.86,74.86,74.76,74.78
XAGUSD,20251230,064800,74.77,74.84,74.77,74.84
XAGUSD,20251230,064900,74.85,74.96,74.85,74.96
XAGUSD,20251230,065000,74.97,75.03,74.97,75.00
XAGUSD,20251230,065100,75.01,75.10,75.00,75.10
XAGUSD,20251230,065200,75.11,75.12,74.99,75.02
XAGUSD,20251230,065300,75.01,75.12,75.01,75.10
XAGUSD,20251230,065400,75.09,75.10,74.94,74.95
XAGUSD,20251230,065500,74.96,75.02,74.96,75.00
XAGUSD,20251230,065600,75.01,75.04,75.00,75.03
XAGUSD,20251230,065700,75.02,75.05,74.99,75.04
XAGUSD,20251230,065800,75.10,75.16,75.09,75.12
XAGUSD,20251230,065900,75.11,75.13,75.03,75.06
XAGUSD,20251230,070000,75.07,75.10,75.07,75.07
XAGUSD,20251230,070100,75.05,75.08,75.04,75.08
XAGUSD,20251230,070200,75.09,75.09,74.99,75.00
XAGUSD,20251230,070300,74.99,75.07,74.99,75.03
XAGUSD,20251230,070400,75.02,75.07,75.02,75.07
XAGUSD,20251230,070500,75.08,75.08,75.01,75.05
XAGUSD,20251230,070600,75.04,75.04,74.92,74.92
XAGUSD,20251230,070700,74.88,74.99,74.85,74.97
XAGUSD,20251230,070800,74.96,74.97,74.93,74.93
XAGUSD,20251230,070900,74.94,74.95,74.82,74.86
XAGUSD,20251230,071000,74.85,74.92,74.84,74.86
XAGUSD,20251230,071100,74.87,74.94,74.86,74.91
XAGUSD,20251230,071200,74.94,75.04,74.94,75.04
XAGUSD,20251230,071300,75.05,75.06,75.00,75.01
XAGUSD,20251230,071400,75.02,75.03,74.92,74.92
XAGUSD,20251230,071500,74.91,74.91,74.84,74.90
XAGUSD,20251230,071600,74.89,74.93,74.80,74.89
XAGUSD,20251230,071700,74.88,74.93,74.76,74.76
XAGUSD,20251230,071800,74.74,74.79,74.71,74.74
XAGUSD,20251230,071900,74.76,74.83,74.71,74.72
XAGUSD,20251230,072000,74.74,74.83,74.72,74.80
XAGUSD,20251230,072100,74.79,74.86,74.74,74.74
XAGUSD,20251230,072200,74.72,74.72,74.61,74.61
XAGUSD,20251230,072300,74.64,74.69,74.64,74.69
XAGUSD,20251230,072400,74.68,74.68,74.52,74.52
XAGUSD,20251230,072500,74.51,74.52,74.37,74.42
XAGUSD,20251230,072600,74.45,74.48,74.42,74.47
XAGUSD,20251230,072700,74.45,74.58,74.39,74.56
XAGUSD,20251230,072800,74.55,74.70,74.52,74.65
XAGUSD,20251230,072900,74.64,74.65,74.59,74.65
XAGUSD,20251230,073000,74.64,74.69,74.62,74.66
XAGUSD,20251230,073100,74.68,74.79,74.67,74.79
XAGUSD,20251230,073200,74.82,74.91,74.79,74.86
XAGUSD,20251230,073300,74.84,74.95,74.84,74.93
XAGUSD,20251230,073400,74.92,74.92,74.88,74.89
XAGUSD,20251230,073500,74.90,74.90,74.86,74.88
XAGUSD,20251230,073600,74.89,74.96,74.86,74.96
XAGUSD,20251230,073700,75.01,75.01,74.75,74.78
XAGUSD,20251230,073800,74.76,74.82,74.74,74.76
XAGUSD,20251230,073900,74.78,74.82,74.71,74.75
XAGUSD,20251230,074000,74.76,74.78,74.75,74.77
XAGUSD,20251230,074100,74.78,74.82,74.77,74.81
XAGUSD,20251230,074200,74.80,74.95,74.80,74.86
XAGUSD,20251230,074300,74.87,74.87,74.81,74.84
XAGUSD,20251230,074400,74.85,74.87,74.80,74.87
XAGUSD,20251230,074500,74.86,74.88,74.84,74.84
XAGUSD,20251230,074600,74.82,74.85,74.80,74.84
XAGUSD,20251230,074700,74.83,74.97,74.83,74.97
XAGUSD,20251230,074800,74.98,75.02,74.96,75.02
XAGUSD,20251230,074900,75.03,75.07,75.01,75.03
XAGUSD,20251230,075000,75.04,75.05,74.99,75.03
XAGUSD,20251230,075100,75.04,75.09,75.04,75.05
XAGUSD,20251230,075200,75.04,75.06,75.03,75.04
XAGUSD,20251230,075300,75.05,75.07,74.93,74.93
XAGUSD,20251230,075400,74.97,75.02,74.93,75.01
XAGUSD,20251230,075500,74.99,74.99,74.94,74.95
XAGUSD,20251230,075600,74.96,74.97,74.92,74.93
XAGUSD,20251230,075700,74.94,75.02,74.93,75.01
XAGUSD,20251230,075800,75.00,75.04,74.92,74.92
XAGUSD,20251230,075900,74.93,74.94,74.91,74.92
XAGUSD,20251230,080000,74.93,74.95,74.89,74.89
XAGUSD,20251230,080100,74.87,74.87,74.79,74.79
XAGUSD,20251230,080200,74.80,74.80,74.62,74.62
XAGUSD,20251230,080300,74.60,74.63,74.58,74.58
XAGUSD,20251230,080400,74.57,74.61,74.54,74.54
XAGUSD,20251230,080500,74.53,74.66,74.53,74.66
XAGUSD,20251230,080600,74.68,74.68,74.54,74.54
XAGUSD,20251230,080700,74.55,74.56,74.51,74.51
XAGUSD,20251230,080800,74.50,74.52,74.47,74.52
XAGUSD,20251230,080900,74.51,74.52,74.36,74.51
XAGUSD,20251230,081000,74.47,74.54,74.47,74.52
XAGUSD,20251230,081100,74.51,74.51,74.36,74.37
XAGUSD,20251230,081200,74.36,74.36,74.27,74.34
XAGUSD,20251230,081300,74.35,74.51,74.35,74.51
XAGUSD,20251230,081400,74.52,74.62,74.52,74.61
XAGUSD,20251230,081500,74.62,74.68,74.62,74.67
XAGUSD,20251230,081600,74.68,74.69,74.66,74.68
XAGUSD,20251230,081700,74.67,74.69,74.66,74.67
XAGUSD,20251230,081800,74.68,74.72,74.67,74.72
XAGUSD,20251230,081900,74.73,74.73,74.69,74.69
XAGUSD,20251230,082000,74.70,74.70,74.67,74.69
XAGUSD,20251230,082100,74.68,74.68,74.62,74.62
XAGUSD,20251230,082200,74.63,74.68,74.58,74.62
XAGUSD,20251230,082300,74.61,74.68,74.59,74.60
XAGUSD,20251230,082400,74.59,74.64,74.59,74.60
XAGUSD,20251230,082500,74.59,74.62,74.58,74.61
XAGUSD,20251230,082600,74.62,74.65,74.59,74.64
XAGUSD,20251230,082700,74.65,74.70,74.65,74.70
XAGUSD,20251230,082800,74.71,74.73,74.69,74.70
XAGUSD,20251230,082900,74.69,74.73,74.67,74.67
XAGUSD,20251230,083000,74.68,74.70,74.67,74.68
XAGUSD,20251230,083100,74.69,74.71,74.67,74.69
XAGUSD,20251230,083200,74.68,74.72,74.68,74.72
XAGUSD,20251230,083300,74.71,74.71,74.65,74.65
XAGUSD,20251230,083400,74.64,74.64,74.61,74.61
XAGUSD,20251230,083500,74.62,74.68,74.62,74.67
XAGUSD,20251230,083600,74.68,74.70,74.64,74.64
XAGUSD,20251230,083700,74.63,74.67,74.59,74.66
XAGUSD,20251230,083800,74.67,74.68,74.64,74.64
XAGUSD,20251230,083900,74.63,74.85,74.63,74.85
XAGUSD,20251230,084000,74.84,74.87,74.84,74.84
XAGUSD,20251230,084100,74.85,74.90,74.85,74.89
XAGUSD,20251230,084200,74.90,74.91,74.82,74.85
XAGUSD,20251230,084300,74.84,74.86,74.83,74.86
XAGUSD,20251230,084400,74.87,74.94,74.87,74.94
XAGUSD,20251230,084500,74.93,74.94,74.88,74.93
XAGUSD,20251230,084600,74.94,74.95,74.93,74.93
XAGUSD,20251230,084700,74.92,74.92,74.87,74.88
XAGUSD,20251230,084800,74.89,74.95,74.89,74.92
XAGUSD,20251230,084900,74.93,74.94,74.90,74.90
XAGUSD,20251230,085000,74.91,75.08,74.91,75.08
XAGUSD,20251230,085100,75.09,75.10,74.97,74.98
XAGUSD,20251230,085200,74.99,75.03,74.97,74.97
XAGUSD,20251230,085300,74.98,74.98,74.91,74.91
XAGUSD,20251230,085400,74.92,74.93,74.86,74.86
XAGUSD,20251230,085500,74.85,74.91,74.85,74.91
XAGUSD,20251230,085600,74.92,74.92,74.85,74.85
XAGUSD,20251230,085700,74.86,74.88,74.79,74.83
XAGUSD,20251230,085800,74.82,74.87,74.81,74.85
XAGUSD,20251230,085900,74.84,74.84,74.81,74.81
XAGUSD,20251230,090000,74.82,74.87,74.82,74.86
XAGUSD,20251230,090100,74.87,74.89,74.84,74.89
XAGUSD,20251230,090200,74.88,74.88,74.77,74.78
XAGUSD,20251230,090300,74.77,74.77,74.64,74.73
XAGUSD,20251230,090400,74.71,74.72,74.60,74.61
XAGUSD,20251230,090500,74.62,74.73,74.62,74.73
XAGUSD,20251230,090600,74.72,74.81,74.72,74.74
XAGUSD,20251230,090700,74.75,74.80,74.74,74.74
XAGUSD,20251230,090800,74.75,74.87,74.75,74.84
XAGUSD,20251230,090900,74.85,74.88,74.85,74.88
XAGUSD,20251230,091000,74.89,74.93,74.87,74.87
XAGUSD,20251230,091100,74.86,74.92,74.86,74.90
XAGUSD,20251230,091200,74.89,74.89,74.83,74.83
XAGUSD,20251230,091300,74.84,74.86,74.84,74.86
XAGUSD,20251230,091400,74.87,74.87,74.76,74.78
XAGUSD,20251230,091500,74.80,74.83,74.77,74.77
XAGUSD,20251230,091600,74.78,74.85,74.76,74.85
XAGUSD,20251230,091700,74.84,74.85,74.77,74.78
XAGUSD,20251230,091800,74.79,74.79,74.75,74.77
XAGUSD,20251230,091900,74.76,74.77,74.69,74.69
XAGUSD,20251230,092000,74.68,74.68,74.52,74.52
XAGUSD,20251230,092100,74.51,74.52,74.47,74.47
XAGUSD,20251230,092200,74.49,74.50,74.38,74.38
XAGUSD,20251230,092300,74.37,74.42,74.36,74.37
XAGUSD,20251230,092400,74.35,74.46,74.35,74.44
XAGUSD,20251230,092500,74.45,74.48,74.39,74.39
XAGUSD,20251230,092600,74.38,74.39,74.34,74.36
XAGUSD,20251230,092700,74.37,74.39,74.36,74.37
XAGUSD,20251230,092800,74.38,74.38,74.22,74.22
XAGUSD,20251230,092900,74.23,74.25,74.11,74.18
XAGUSD,20251230,093000,74.15,74.17,74.12,74.14
XAGUSD,20251230,093100,74.13,74.19,74.04,74.19
XAGUSD,20251230,093200,74.20,74.29,74.20,74.29
XAGUSD,20251230,093300,74.28,74.28,74.25,74.26
XAGUSD,20251230,093400,74.27,74.29,74.21,74.21
XAGUSD,20251230,093500,74.22,74.22,74.12,74.16
XAGUSD,20251230,093600,74.18,74.18,74.06,74.06
XAGUSD,20251230,093700,74.05,74.10,74.00,74.10
XAGUSD,20251230,093800,74.09,74.17,74.09,74.15
XAGUSD,20251230,093900,74.13,74.15,74.05,74.15
XAGUSD,20251230,094000,74.16,74.20,74.15,74.16
XAGUSD,20251230,094100,74.17,74.19,74.14,74.19
XAGUSD,20251230,094200,74.18,74.23,74.18,74.23
XAGUSD,20251230,094300,74.24,74.25,74.07,74.07
XAGUSD,20251230,094400,74.06,74.06,73.93,73.97
XAGUSD,20251230,094500,73.96,73.96,73.84,73.85
XAGUSD,20251230,094600,73.86,73.89,73.83,73.86
XAGUSD,20251230,094700,73.88,73.97,73.88,73.97
XAGUSD,20251230,094800,73.98,74.03,73.92,73.97
XAGUSD,20251230,094900,73.98,73.98,73.88,73.98
XAGUSD,20251230,095000,73.99,74.03,73.99,74.01
XAGUSD,20251230,095100,74.02,74.02,73.98,74.00
XAGUSD,20251230,095200,73.98,73.99,73.94,73.99
XAGUSD,20251230,095300,74.02,74.07,74.00,74.04
XAGUSD,20251230,095400,74.05,74.10,74.03,74.03
XAGUSD,20251230,095500,74.04,74.07,74.01,74.07
XAGUSD,20251230,095600,74.10,74.12,74.08,74.12
XAGUSD,20251230,095700,74.11,74.17,74.11,74.16
XAGUSD,20251230,095800,74.15,74.22,74.15,74.22
XAGUSD,20251230,095900,74.21,74.23,74.21,74.22
XAGUSD,20251230,100000,74.21,74.32,74.21,74.28
XAGUSD,20251230,100100,74.29,74.32,74.28,74.29
XAGUSD,20251230,100200,74.28,74.28,74.23,74.23
XAGUSD,20251230,100300,74.22,74.24,74.21,74.22
XAGUSD,20251230,100400,74.21,74.22,74.19,74.20
XAGUSD,20251230,100500,74.21,74.31,74.21,74.30
XAGUSD,20251230,100600,74.29,74.29,74.21,74.26
XAGUSD,20251230,100700,74.27,74.28,74.24,74.28
XAGUSD,20251230,100800,74.29,74.37,74.29,74.35
XAGUSD,20251230,100900,74.36,74.37,74.36,74.37
XAGUSD,20251230,101000,74.38,74.39,74.36,74.39
XAGUSD,20251230,101100,74.40,74.47,74.40,74.47
XAGUSD,20251230,101200,74.48,74.56,74.48,74.56
XAGUSD,20251230,101300,74.57,74.65,74.56,74.56
XAGUSD,20251230,101400,74.53,74.55,74.52,74.54
XAGUSD,20251230,101500,74.55,74.60,74.55,74.58
XAGUSD,20251230,101600,74.59,74.61,74.55,74.61
XAGUSD,20251230,101700,74.60,74.60,74.55,74.60
XAGUSD,20251230,101800,74.61,74.62,74.60,74.60
XAGUSD,20251230,101900,74.61,74.61,74.56,74.56
XAGUSD,20251230,102000,74.57,74.64,74.55,74.64
XAGUSD,20251230,102100,74.63,74.64,74.61,74.61
XAGUSD,20251230,102200,74.60,74.60,74.54,74.55
XAGUSD,20251230,102300,74.56,74.58,74.49,74.51
XAGUSD,20251230,102400,74.52,74.58,74.52,74.54
XAGUSD,20251230,102500,74.55,74.56,74.53,74.54
XAGUSD,20251230,102600,74.53,74.54,74.46,74.48
XAGUSD,20251230,102700,74.51,74.55,74.51,74.54
XAGUSD,20251230,102800,74.53,74.53,74.41,74.41
XAGUSD,20251230,102900,74.40,74.45,74.38,74.40
XAGUSD,20251230,103000,74.39,74.42,74.33,74.35
XAGUSD,20251230,103100,74.36,74.47,74.36,74.46
XAGUSD,20251230,103200,74.47,74.49,74.46,74.49
XAGUSD,20251230,103300,74.50,74.51,74.48,74.48
XAGUSD,20251230,103400,74.49,74.49,74.46,74.46
XAGUSD,20251230,103500,74.47,74.51,74.47,74.48
XAGUSD,20251230,103600,74.49,74.50,74.47,74.50
XAGUSD,20251230,103700,74.49,74.52,74.43,74.52
XAGUSD,20251230,103800,74.51,74.61,74.49,74.61
XAGUSD,20251230,103900,74.60,74.61,74.53,74.53
XAGUSD,20251230,104000,74.52,74.52,74.50,74.52
XAGUSD,20251230,104100,74.51,74.51,74.45,74.46
XAGUSD,20251230,104200,74.45,74.48,74.44,74.46
XAGUSD,20251230,104300,74.47,74.48,74.43,74.46
XAGUSD,20251230,104400,74.47,74.50,74.44,74.45
XAGUSD,20251230,104500,74.44,74.44,74.38,74.40
XAGUSD,20251230,104600,74.41,74.44,74.39,74.39
XAGUSD,20251230,104700,74.36,74.39,74.34,74.39
XAGUSD,20251230,104800,74.42,74.50,74.42,74.50
XAGUSD,20251230,104900,74.51,74.52,74.50,74.50
XAGUSD,20251230,105000,74.49,74.51,74.48,74.50
XAGUSD,20251230,105100,74.51,74.51,74.48,74.50
XAGUSD,20251230,105200,74.46,74.47,74.44,74.44
XAGUSD,20251230,105300,74.45,74.51,74.44,74.51
XAGUSD,20251230,105400,74.52,74.56,74.52,74.56
XAGUSD,20251230,105500,74.55,74.55,74.53,74.53
XAGUSD,20251230,105600,74.52,74.55,74.52,74.54
XAGUSD,20251230,105700,74.55,74.61,74.54,74.59
XAGUSD,20251230,105800,74.60,74.66,74.60,74.65
XAGUSD,20251230,105900,74.66,74.66,74.65,74.65
XAGUSD,20251230,110000,74.64,74.64,74.63,74.63
XAGUSD,20251230,110100,74.62,74.69,74.62,74.69
XAGUSD,20251230,110200,74.70,74.71,74.61,74.62
XAGUSD,20251230,110300,74.61,74.61,74.55,74.57
XAGUSD,20251230,110400,74.56,74.56,74.55,74.56
XAGUSD,20251230,110500,74.57,74.58,74.53,74.53
XAGUSD,20251230,110600,74.54,74.55,74.51,74.55
XAGUSD,20251230,110700,74.56,74.59,74.55,74.59
XAGUSD,20251230,110800,74.60,74.61,74.57,74.57
XAGUSD,20251230,110900,74.56,74.56,74.55,74.56
XAGUSD,20251230,111000,74.55,74.56,74.55,74.56
XAGUSD,20251230,111100,74.57,74.57,74.54,74.54
XAGUSD,20251230,111200,74.53,74.53,74.43,74.43
XAGUSD,20251230,111300,74.42,74.45,74.36,74.45
XAGUSD,20251230,111400,74.46,74.49,74.41,74.41
XAGUSD,20251230,111500,74.42,74.48,74.42,74.48
XAGUSD,20251230,111600,74.47,74.47,74.40,74.42
XAGUSD,20251230,111700,74.41,74.46,74.41,74.41
XAGUSD,20251230,111800,74.42,74.43,74.40,74.41
XAGUSD,20251230,111900,74.42,74.51,74.42,74.46
XAGUSD,20251230,112000,74.47,74.52,74.47,74.52
XAGUSD,20251230,112100,74.51,74.53,74.49,74.50
XAGUSD,20251230,112200,74.49,74.49,74.47,74.49
XAGUSD,20251230,112300,74.48,74.48,74.43,74.44
XAGUSD,20251230,112400,74.43,74.44,74.42,74.44
XAGUSD,20251230,112500,74.45,74.48,74.44,74.47
XAGUSD,20251230,112600,74.46,74.46,74.40,74.41
XAGUSD,20251230,112700,74.42,74.48,74.41,74.48
XAGUSD,20251230,112800,74.47,74.50,74.45,74.47
XAGUSD,20251230,112900,74.46,74.46,74.41,74.41
XAGUSD,20251230,113000,74.40,74.43,74.40,74.42
XAGUSD,20251230,113100,74.43,74.52,74.43,74.48
XAGUSD,20251230,113200,74.47,74.47,74.45,74.47
XAGUSD,20251230,113300,74.46,74.47,74.43,74.47
XAGUSD,20251230,113400,74.46,74.46,74.42,74.42
XAGUSD,20251230,113500,74.41,74.41,74.40,74.41
XAGUSD,20251230,113600,74.42,74.53,74.42,74.53
XAGUSD,20251230,113700,74.52,74.56,74.51,74.52
XAGUSD,20251230,113800,74.53,74.58,74.53,74.58
XAGUSD,20251230,113900,74.57,74.59,74.51,74.52
XAGUSD,20251230,114000,74.51,74.51,74.47,74.48
XAGUSD,20251230,114100,74.47,74.47,74.37,74.38
XAGUSD,20251230,114200,74.39,74.41,74.36,74.39
XAGUSD,20251230,114300,74.40,74.43,74.39,74.43
XAGUSD,20251230,114400,74.44,74.44,74.43,74.43
XAGUSD,20251230,114500,74.44,74.47,74.44,74.46
XAGUSD,20251230,114600,74.45,74.46,74.43,74.46
XAGUSD,20251230,114700,74.45,74.45,74.40,74.41
XAGUSD,20251230,114800,74.40,74.42,74.39,74.42
XAGUSD,20251230,114900,74.41,74.42,74.37,74.38
XAGUSD,20251230,115000,74.37,74.41,74.37,74.41
XAGUSD,20251230,115100,74.40,74.41,74.39,74.39
XAGUSD,20251230,115200,74.40,74.43,74.39,74.40
XAGUSD,20251230,115300,74.41,74.46,74.41,74.46
XAGUSD,20251230,115400,74.47,74.49,74.45,74.45
XAGUSD,20251230,115500,74.44,74.44,74.43,74.44
XAGUSD,20251230,115600,74.43,74.43,74.41,74.42
XAGUSD,20251230,115700,74.41,74.44,74.41,74.44
XAGUSD,20251230,115800,74.45,74.49,74.45,74.48
XAGUSD,20251230,115900,74.47,74.48,74.47,74.48
XAGUSD,20251230,120000,74.48,74.48,74.48,74.48
XAGUSD,20251230,120100,74.48,74.48,74.48,74.48
XAGUSD,20251230,120200,74.48,74.48,74.48,74.48
XAGUSD,20251230,120300,74.48,74.48,74.48,74.48
XAGUSD,20251230,120400,74.48,74.48,74.48,74.48
XAGUSD,20251230,120500,74.48,74.48,74.48,74.48
XAGUSD,20251230,120600,74.48,74.48,74.48,74.48
XAGUSD,20251230,120700,74.48,74.48,74.48,74.48
XAGUSD,20251230,120800,74.60,74.62,74.60,74.62
XAGUSD,20251230,120900,74.63,74.65,74.63,74.65
XAGUSD,20251230,121000,74.66,74.74,74.66,74.74
XAGUSD,20251230,121100,74.75,74.84,74.75,74.83
XAGUSD,20251230,121200,74.82,74.85,74.82,74.82
XAGUSD,20251230,121300,74.76,74.76,74.70,74.74
XAGUSD,20251230,121400,74.73,74.76,74.71,74.75
XAGUSD,20251230,121500,74.77,74.80,74.77,74.79
XAGUSD,20251230,121600,74.80,74.85,74.79,74.79
XAGUSD,20251230,121700,74.78,74.79,74.78,74.78
XAGUSD,20251230,121800,74.79,74.82,74.79,74.79
XAGUSD,20251230,121900,74.80,74.82,74.79,74.82
XAGUSD,20251230,122000,74.81,74.84,74.81,74.84
XAGUSD,20251230,122100,74.86,74.87,74.80,74.80
XAGUSD,20251230,122200,74.77,74.80,74.76,74.80
XAGUSD,20251230,122300,74.81,74.82,74.81,74.82
XAGUSD,20251230,122400,74.83,74.83,74.80,74.80
XAGUSD,20251230,122500,74.81,74.81,74.74,74.76
XAGUSD,20251230,122600,74.77,74.77,74.75,74.77
XAGUSD,20251230,122700,74.78,74.85,74.78,74.83
XAGUSD,20251230,122800,74.84,74.87,74.83,74.83
XAGUSD,20251230,122900,74.84,74.85,74.83,74.84
XAGUSD,20251230,123000,74.82,74.84,74.82,74.84
XAGUSD,20251230,123100,74.85,74.86,74.83,74.83
XAGUSD,20251230,123200,74.82,74.82,74.79,74.80
XAGUSD,20251230,123300,74.79,74.80,74.79,74.80
XAGUSD,20251230,123400,74.80,74.80,74.80,74.80
XAGUSD,20251230,123500,74.80,74.80,74.80,74.80
XAGUSD,20251230,123600,74.85,74.88,74.85,74.88
XAGUSD,20251230,123700,74.87,74.87,74.85,74.85
XAGUSD,20251230,123800,74.84,74.84,74.79,74.79
XAGUSD,20251230,123900,74.80,74.80,74.79,74.80
XAGUSD,20251230,124000,74.79,74.80,74.76,74.80
XAGUSD,20251230,124100,74.81,74.82,74.81,74.82
XAGUSD,20251230,124200,74.83,74.83,74.82,74.82
XAGUSD,20251230,124300,74.83,74.83,74.82,74.83
XAGUSD,20251230,124400,74.82,74.82,74.80,74.81
XAGUSD,20251230,124500,74.80,74.82,74.77,74.82
XAGUSD,20251230,124600,74.81,74.82,74.80,74.81
XAGUSD,20251230,124700,74.82,74.84,74.82,74.82
XAGUSD,20251230,124800,74.81,74.84,74.81,74.82
XAGUSD,20251230,124900,74.80,74.82,74.80,74.82
XAGUSD,20251230,125000,74.83,74.83,74.82,74.83
XAGUSD,20251230,125100,74.84,74.89,74.83,74.83
XAGUSD,20251230,125200,74.84,74.84,74.76,74.81
XAGUSD,20251230,125300,74.80,74.83,74.80,74.83
XAGUSD,20251230,125400,74.82,74.85,74.80,74.85
XAGUSD,20251230,125500,74.86,74.86,74.84,74.84
XAGUSD,20251230,125600,74.83,74.83,74.82,74.83
XAGUSD,20251230,125700,74.83,74.83,74.82,74.83
XAGUSD,20251230,125800,74.82,74.87,74.81,74.86
XAGUSD,20251230,125900,74.87,74.87,74.85,74.86
XAGUSD,20251230,130000,74.86,74.86,74.84,74.84
XAGUSD,20251230,130100,74.85,74.94,74.84,74.85
XAGUSD,20251230,130200,74.84,74.92,74.82,74.89
XAGUSD,20251230,130300,74.88,74.93,74.87,74.93
XAGUSD,20251230,130400,74.92,74.95,74.89,74.90
XAGUSD,20251230,130500,74.92,74.95,74.92,74.93
XAGUSD,20251230,130600,74.94,74.94,74.90,74.91
XAGUSD,20251230,130700,74.92,74.93,74.89,74.89
XAGUSD,20251230,130800,74.90,74.94,74.90,74.92
XAGUSD,20251230,130900,74.93,74.95,74.92,74.95
XAGUSD,20251230,131000,74.96,74.97,74.94,74.95
XAGUSD,20251230,131100,74.94,74.99,74.94,74.99
XAGUSD,20251230,131200,75.00,75.09,74.99,75.08
XAGUSD,20251230,131300,75.10,75.11,75.05,75.11
XAGUSD,20251230,131400,75.12,75.24,75.09,75.24
XAGUSD,20251230,131500,75.25,75.29,75.25,75.27
XAGUSD,20251230,131600,75.28,75.38,75.28,75.33
XAGUSD,20251230,131700,75.32,75.42,75.31,75.42
XAGUSD,20251230,131800,75.43,75.48,75.43,75.43
XAGUSD,20251230,131900,75.44,75.49,75.43,75.44
XAGUSD,20251230,132000,75.45,75.64,75.45,75.63
XAGUSD,20251230,132100,75.62,75.64,75.57,75.57
XAGUSD,20251230,132200,75.58,75.63,75.55,75.56
XAGUSD,20251230,132300,75.55,75.55,75.48,75.48
XAGUSD,20251230,132400,75.50,75.60,75.50,75.60
XAGUSD,20251230,132500,75.59,75.64,75.57,75.62
XAGUSD,20251230,132600,75.60,75.73,75.59,75.73
XAGUSD,20251230,132700,75.72,75.75,75.67,75.67
XAGUSD,20251230,132800,75.68,75.69,75.56,75.56
XAGUSD,20251230,132900,75.54,75.54,75.44,75.46
XAGUSD,20251230,133000,75.45,75.54,75.38,75.52
XAGUSD,20251230,133100,75.53,75.57,75.50,75.57
XAGUSD,20251230,133200,75.60,75.63,75.58,75.60
XAGUSD,20251230,133300,75.59,75.59,75.56,75.58
XAGUSD,20251230,133400,75.57,75.63,75.57,75.63
XAGUSD,20251230,133500,75.62,75.69,75.60,75.69
XAGUSD,20251230,133600,75.70,75.77,75.69,75.75
XAGUSD,20251230,133700,75.73,75.73,75.63,75.65
XAGUSD,20251230,133800,75.64,75.69,75.63,75.69
XAGUSD,20251230,133900,75.72,75.78,75.72,75.78
XAGUSD,20251230,134000,75.79,75.89,75.79,75.84
XAGUSD,20251230,134100,75.85,76.03,75.82,75.99
XAGUSD,20251230,134200,76.03,76.14,76.02,76.12
XAGUSD,20251230,134300,76.11,76.11,76.01,76.01
XAGUSD,20251230,134400,75.98,76.07,75.94,75.99
XAGUSD,20251230,134500,76.00,76.10,75.99,76.02
XAGUSD,20251230,134600,76.01,76.01,75.97,75.98
XAGUSD,20251230,134700,75.99,76.03,75.94,75.94
XAGUSD,20251230,134800,75.92,75.93,75.83,75.83
XAGUSD,20251230,134900,75.84,75.92,75.83,75.90
XAGUSD,20251230,135000,75.91,75.99,75.91,75.98
XAGUSD,20251230,135100,75.97,75.97,75.85,75.85
XAGUSD,20251230,135200,75.84,75.85,75.80,75.80
XAGUSD,20251230,135300,75.74,75.79,75.68,75.78
XAGUSD,20251230,135400,75.79,75.82,75.77,75.78
XAGUSD,20251230,135500,75.77,75.85,75.76,75.85
XAGUSD,20251230,135600,75.86,75.90,75.84,75.86
XAGUSD,20251230,135700,75.83,75.87,75.82,75.84
XAGUSD,20251230,135800,75.83,75.83,75.78,75.80
XAGUSD,20251230,135900,75.81,75.86,75.81,75.85
XAGUSD,20251230,140000,75.86,76.04,75.86,76.02
XAGUSD,20251230,140100,76.01,76.20,76.01,76.16
XAGUSD,20251230,140200,76.17,76.27,76.17,76.21
XAGUSD,20251230,140300,76.24,76.35,76.23,76.24
XAGUSD,20251230,140400,76.28,76.37,76.18,76.32
XAGUSD,20251230,140500,76.33,76.51,76.33,76.45
XAGUSD,20251230,140600,76.37,76.46,76.33,76.35
XAGUSD,20251230,140700,76.33,76.42,76.30,76.37
XAGUSD,20251230,140800,76.39,76.42,76.28,76.31
XAGUSD,20251230,140900,76.30,76.38,76.27,76.32
XAGUSD,20251230,141000,76.31,76.36,76.27,76.31
XAGUSD,20251230,141100,76.37,76.46,76.37,76.41
XAGUSD,20251230,141200,76.40,76.50,76.35,76.46
XAGUSD,20251230,141300,76.45,76.51,76.31,76.38
XAGUSD,20251230,141400,76.37,76.44,76.35,76.37
XAGUSD,20251230,141500,76.42,76.49,76.42,76.45
XAGUSD,20251230,141600,76.44,76.44,76.26,76.26
XAGUSD,20251230,141700,76.28,76.37,76.24,76.37
XAGUSD,20251230,141800,76.39,76.46,76.38,76.43
XAGUSD,20251230,141900,76.44,76.50,76.40,76.41
XAGUSD,20251230,142000,76.42,76.45,76.36,76.36
XAGUSD,20251230,142100,76.32,76.41,76.31,76.40
XAGUSD,20251230,142200,76.39,76.39,76.29,76.31
XAGUSD,20251230,142300,76.32,76.32,76.16,76.17
XAGUSD,20251230,142400,76.16,76.27,76.11,76.27
XAGUSD,20251230,142500,76.26,76.35,76.26,76.35
XAGUSD,20251230,142600,76.42,76.43,76.28,76.28
XAGUSD,20251230,142700,76.27,76.31,76.24,76.25
XAGUSD,20251230,142800,76.26,76.28,76.16,76.16
XAGUSD,20251230,142900,76.15,76.24,76.15,76.17
XAGUSD,20251230,143000,76.15,76.15,76.05,76.11
XAGUSD,20251230,143100,76.10,76.13,75.84,75.85
XAGUSD,20251230,143200,75.84,75.84,75.74,75.77
XAGUSD,20251230,143300,75.76,75.76,75.44,75.44
XAGUSD,20251230,143400,75.50,75.56,75.36,75.42
XAGUSD,20251230,143500,75.43,75.60,75.43,75.60
XAGUSD,20251230,143600,75.59,75.59,75.38,75.38
XAGUSD,20251230,143700,75.33,75.59,75.33,75.52
XAGUSD,20251230,143800,75.53,75.54,75.44,75.54
XAGUSD,20251230,143900,75.60,75.74,75.60,75.62
XAGUSD,20251230,144000,75.65,75.69,75.61,75.64
XAGUSD,20251230,144100,75.65,75.69,75.47,75.51
XAGUSD,20251230,144200,75.52,75.52,75.44,75.45
XAGUSD,20251230,144300,75.46,75.58,75.45,75.51
XAGUSD,20251230,144400,75.48,75.57,75.42,75.56
XAGUSD,20251230,144500,75.57,75.68,75.54,75.68
XAGUSD,20251230,144600,75.69,75.71,75.62,75.68
XAGUSD,20251230,144700,75.69,75.70,75.49,75.49
XAGUSD,20251230,144800,75.50,75.62,75.44,75.62
XAGUSD,20251230,144900,75.63,75.65,75.58,75.61
XAGUSD,20251230,145000,75.63,75.69,75.61,75.68
XAGUSD,20251230,145100,75.67,75.75,75.64,75.72
XAGUSD,20251230,145200,75.71,75.83,75.71,75.83
XAGUSD,20251230,145300,75.79,75.91,75.79,75.91
XAGUSD,20251230,145400,75.92,76.02,75.90,76.01
XAGUSD,20251230,145500,76.00,76.05,75.90,75.90
XAGUSD,20251230,145600,75.92,76.04,75.92,76.03
XAGUSD,20251230,145700,76.02,76.09,76.02,76.05
XAGUSD,20251230,145800,76.09,76.18,76.06,76.16
XAGUSD,20251230,145900,76.15,76.31,76.10,76.30
XAGUSD,20251230,150000,76.27,76.36,76.27,76.33
XAGUSD,20251230,150100,76.32,76.42,76.24,76.42
XAGUSD,20251230,150200,76.41,76.48,76.35,76.46
XAGUSD,20251230,150300,76.43,76.45,76.24,76.24
XAGUSD,20251230,150400,76.28,76.31,76.14,76.17
XAGUSD,20251230,150500,76.16,76.25,76.10,76.10
XAGUSD,20251230,150600,76.08,76.31,76.07,76.28
XAGUSD,20251230,150700,76.31,76.31,76.15,76.19
XAGUSD,20251230,150800,76.18,76.21,76.17,76.21
XAGUSD,20251230,150900,76.22,76.26,76.22,76.25
XAGUSD,20251230,151000,76.23,76.23,76.16,76.18
XAGUSD,20251230,151100,76.16,76.19,76.06,76.06
XAGUSD,20251230,151200,76.07,76.09,75.96,75.97
XAGUSD,20251230,151300,75.95,76.06,75.89,76.06
XAGUSD,20251230,151400,76.09,76.12,75.96,75.96
XAGUSD,20251230,151500,75.97,76.08,75.96,76.08
XAGUSD,20251230,151600,76.04,76.06,75.98,76.00
XAGUSD,20251230,151700,76.03,76.07,75.99,76.02
XAGUSD,20251230,151800,76.01,76.01,75.81,75.81
XAGUSD,20251230,151900,75.80,75.92,75.80,75.88
XAGUSD,20251230,152000,75.85,75.98,75.84,75.98
XAGUSD,20251230,152100,75.97,76.01,75.92,75.93
XAGUSD,20251230,152200,75.94,75.98,75.91,75.94
XAGUSD,20251230,152300,76.00,76.06,75.98,76.04
XAGUSD,20251230,152400,76.05,76.13,76.02,76.09
XAGUSD,20251230,152500,76.10,76.13,76.04,76.04
XAGUSD,20251230,152600,76.03,76.06,75.98,76.04
XAGUSD,20251230,152700,76.05,76.06,76.02,76.05
XAGUSD,20251230,152800,76.06,76.23,76.06,76.18
XAGUSD,20251230,152900,76.17,76.25,76.13,76.21
XAGUSD,20251230,153000,76.25,76.30,76.20,76.23
XAGUSD,20251230,153100,76.22,76.22,75.95,76.07
XAGUSD,20251230,153200,76.08,76.08,75.78,75.79
XAGUSD,20251230,153300,75.76,75.79,75.62,75.63
XAGUSD,20251230,153400,75.61,75.78,75.59,75.61
XAGUSD,20251230,153500,75.62,75.77,75.58,75.70
XAGUSD,20251230,153600,75.76,75.78,75.55,75.55
XAGUSD,20251230,153700,75.52,75.68,75.51,75.64
XAGUSD,20251230,153800,75.66,75.68,75.61,75.65
XAGUSD,20251230,153900,75.69,75.70,75.37,75.39
XAGUSD,20251230,154000,75.40,75.55,75.39,75.51
XAGUSD,20251230,154100,75.58,75.58,75.29,75.38
XAGUSD,20251230,154200,75.37,75.37,75.20,75.25
XAGUSD,20251230,154300,75.24,75.24,75.09,75.24
XAGUSD,20251230,154400,75.25,75.29,75.12,75.19
XAGUSD,20251230,154500,75.24,75.42,75.24,75.38
XAGUSD,20251230,154600,75.39,75.49,75.28,75.28
XAGUSD,20251230,154700,75.27,75.27,75.15,75.27
XAGUSD,20251230,154800,75.29,75.29,75.10,75.20
XAGUSD,20251230,154900,75.18,75.44,75.18,75.41
XAGUSD,20251230,155000,75.36,75.44,75.33,75.43
XAGUSD,20251230,155100,75.44,75.60,75.38,75.57
XAGUSD,20251230,155200,75.55,75.63,75.51,75.51
XAGUSD,20251230,155300,75.50,75.66,75.50,75.64
XAGUSD,20251230,155400,75.65,75.65,75.53,75.64
XAGUSD,20251230,155500,75.65,75.73,75.65,75.65
XAGUSD,20251230,155600,75.67,75.68,75.49,75.50
XAGUSD,20251230,155700,75.53,75.58,75.45,75.56
XAGUSD,20251230,155800,75.57,75.60,75.49,75.54
XAGUSD,20251230,155900,75.56,75.56,75.36,75.36
XAGUSD,20251230,160000,75.35,75.51,75.35,75.44
XAGUSD,20251230,160100,75.45,75.63,75.39,75.61
XAGUSD,20251230,160200,75.62,75.64,75.54,75.54
XAGUSD,20251230,160300,75.55,75.62,75.42,75.42
XAGUSD,20251230,160400,75.43,75.43,75.16,75.24
XAGUSD,20251230,160500,75.25,75.35,75.21,75.34
XAGUSD,20251230,160600,75.32,75.46,75.21,75.46
XAGUSD,20251230,160700,75.45,75.58,75.45,75.53
XAGUSD,20251230,160800,75.54,75.61,75.45,75.47
XAGUSD,20251230,160900,75.46,75.50,75.37,75.47
XAGUSD,20251230,161000,75.50,75.54,75.41,75.41
XAGUSD,20251230,161100,75.40,75.55,75.29,75.55
XAGUSD,20251230,161200,75.54,75.54,75.41,75.43
XAGUSD,20251230,161300,75.42,75.43,75.32,75.32
XAGUSD,20251230,161400,75.30,75.39,75.26,75.39
XAGUSD,20251230,161500,75.37,75.48,75.37,75.48
XAGUSD,20251230,161600,75.49,75.62,75.46,75.62
XAGUSD,20251230,161700,75.64,75.80,75.64,75.74
XAGUSD,20251230,161800,75.75,75.83,75.72,75.83
XAGUSD,20251230,161900,75.81,75.86,75.79,75.81
XAGUSD,20251230,162000,75.80,76.03,75.80,76.01
XAGUSD,20251230,162100,76.03,76.18,76.03,76.14
XAGUSD,20251230,162200,76.11,76.11,75.94,75.99
XAGUSD,20251230,162300,75.97,75.97,75.83,75.84
XAGUSD,20251230,162400,75.79,75.94,75.79,75.89
XAGUSD,20251230,162500,75.92,76.01,75.85,75.88
XAGUSD,20251230,162600,75.86,75.94,75.78,75.92
XAGUSD,20251230,162700,75.91,75.94,75.90,75.90
XAGUSD,20251230,162800,75.91,75.91,75.76,75.79
XAGUSD,20251230,162900,75.76,75.82,75.69,75.75
XAGUSD,20251230,163000,75.76,75.76,75.66,75.74
XAGUSD,20251230,163100,75.75,75.77,75.65,75.71
XAGUSD,20251230,163200,75.70,75.82,75.67,75.70
XAGUSD,20251230,163300,75.69,75.88,75.68,75.87
XAGUSD,20251230,163400,75.88,75.88,75.83,75.87
XAGUSD,20251230,163500,75.86,75.88,75.80,75.81
XAGUSD,20251230,163600,75.82,75.93,75.79,75.93
XAGUSD,20251230,163700,75.94,76.00,75.91,75.92
XAGUSD,20251230,163800,75.91,76.10,75.91,76.10
XAGUSD,20251230,163900,76.09,76.18,76.09,76.14
XAGUSD,20251230,164000,76.15,76.19,76.11,76.18
XAGUSD,20251230,164100,76.17,76.38,76.17,76.38
XAGUSD,20251230,164200,76.40,76.42,76.28,76.30
XAGUSD,20251230,164300,76.29,76.29,76.01,76.01
XAGUSD,20251230,164400,76.02,76.02,75.92,75.92
XAGUSD,20251230,164500,75.95,76.06,75.94,76.01
XAGUSD,20251230,164600,76.02,76.06,75.98,76.01
XAGUSD,20251230,164700,76.03,76.15,76.03,76.15
XAGUSD,20251230,164800,76.14,76.17,76.10,76.14
XAGUSD,20251230,164900,76.15,76.25,76.15,76.23
XAGUSD,20251230,165000,76.21,76.32,76.14,76.16
XAGUSD,20251230,165100,76.19,76.22,76.15,76.20
XAGUSD,20251230,165200,76.21,76.28,76.21,76.25
XAGUSD,20251230,165300,76.26,76.26,76.16,76.17
XAGUSD,20251230,165400,76.18,76.26,76.18,76.26
XAGUSD,20251230,165500,76.28,76.28,76.18,76.25
XAGUSD,20251230,165600,76.24,76.24,76.21,76.21
XAGUSD,20251230,165700,76.25,76.25,76.13,76.13
XAGUSD,20251230,165800,76.14,76.16,76.04,76.08
XAGUSD,20251230,165900,76.04,76.17,76.01,76.17
XAGUSD,20251230,170000,76.18,76.18,76.03,76.04
XAGUSD,20251230,170100,76.03,76.06,75.89,76.06
XAGUSD,20251230,170200,76.07,76.15,76.07,76.10
XAGUSD,20251230,170300,76.11,76.11,75.97,76.04
XAGUSD,20251230,170400,76.06,76.09,76.00,76.00
XAGUSD,20251230,170500,75.98,76.00,75.91,76.00
XAGUSD,20251230,170600,76.04,76.09,76.01,76.05
XAGUSD,20251230,170700,76.04,76.07,76.00,76.06
XAGUSD,20251230,170800,76.07,76.11,76.00,76.00
XAGUSD,20251230,170900,76.01,76.06,75.99,76.00
XAGUSD,20251230,171000,76.01,76.01,75.89,75.89
XAGUSD,20251230,171100,75.88,75.96,75.84,75.95
XAGUSD,20251230,171200,75.94,75.94,75.83,75.83
XAGUSD,20251230,171300,75.84,75.89,75.76,75.76
XAGUSD,20251230,171400,75.77,75.90,75.76,75.90
XAGUSD,20251230,171500,75.91,75.99,75.91,75.95
XAGUSD,20251230,171600,75.97,76.07,75.94,76.07
XAGUSD,20251230,171700,76.06,76.23,76.06,76.23
XAGUSD,20251230,171800,76.22,76.28,76.22,76.26
XAGUSD,20251230,171900,76.28,76.39,76.26,76.38
XAGUSD,20251230,172000,76.39,76.44,76.26,76.26
XAGUSD,20251230,172100,76.25,76.28,76.12,76.22
XAGUSD,20251230,172200,76.19,76.25,76.16,76.25
XAGUSD,20251230,172300,76.24,76.24,76.14,76.16
XAGUSD,20251230,172400,76.15,76.19,76.08,76.17
XAGUSD,20251230,172500,76.15,76.21,76.13,76.20
XAGUSD,20251230,172600,76.21,76.21,76.14,76.16
XAGUSD,20251230,172700,76.17,76.19,76.09,76.18
XAGUSD,20251230,172800,76.19,76.32,76.19,76.29
XAGUSD,20251230,172900,76.30,76.37,76.29,76.37
XAGUSD,20251230,173000,76.38,76.40,76.28,76.28
XAGUSD,20251230,173100,76.27,76.27,76.15,76.18
XAGUSD,20251230,173200,76.15,76.21,76.14,76.18
XAGUSD,20251230,173300,76.19,76.21,76.17,76.19
XAGUSD,20251230,173400,76.20,76.27,76.20,76.23
XAGUSD,20251230,173500,76.22,76.23,76.16,76.18
XAGUSD,20251230,173600,76.17,76.20,76.14,76.15
XAGUSD,20251230,173700,76.13,76.24,76.13,76.24
XAGUSD,20251230,173800,76.23,76.24,76.16,76.18
XAGUSD,20251230,173900,76.17,76.17,76.10,76.10
XAGUSD,20251230,174000,76.09,76.15,76.09,76.14
XAGUSD,20251230,174100,76.17,76.17,76.11,76.15
XAGUSD,20251230,174200,76.14,76.27,76.14,76.25
XAGUSD,20251230,174300,76.24,76.30,76.24,76.28
XAGUSD,20251230,174400,76.29,76.35,76.27,76.27
XAGUSD,20251230,174500,76.26,76.35,76.23,76.32
XAGUSD,20251230,174600,76.31,76.34,76.19,76.22
XAGUSD,20251230,174700,76.23,76.27,76.22,76.27
XAGUSD,20251230,174800,76.26,76.27,76.21,76.24
XAGUSD,20251230,174900,76.25,76.29,76.22,76.29
XAGUSD,20251230,175000,76.30,76.32,76.29,76.32
XAGUSD,20251230,175100,76.31,76.40,76.31,76.40
XAGUSD,20251230,175200,76.39,76.39,76.22,76.22
XAGUSD,20251230,175300,76.26,76.32,76.24,76.32
XAGUSD,20251230,175400,76.31,76.32,76.28,76.31
XAGUSD,20251230,175500,76.30,76.33,76.29,76.33
XAGUSD,20251230,175600,76.34,76.45,76.34,76.42
XAGUSD,20251230,175700,76.43,76.72,76.43,76.71
XAGUSD,20251230,175800,76.73,76.78,76.71,76.75
XAGUSD,20251230,175900,76.77,77.02,76.77,76.97
XAGUSD,20251230,180000,76.96,77.10,76.96,77.04
XAGUSD,20251230,180100,77.02,77.18,76.98,77.17
XAGUSD,20251230,180200,77.18,77.21,77.11,77.11
XAGUSD,20251230,180300,77.10,77.21,77.10,77.17
XAGUSD,20251230,180400,77.18,77.35,77.18,77.27
XAGUSD,20251230,180500,77.26,77.26,77.11,77.12
XAGUSD,20251230,180600,77.16,77.18,77.12,77.12
XAGUSD,20251230,180700,77.13,77.30,77.13,77.29
XAGUSD,20251230,180800,77.30,77.40,77.25,77.40
XAGUSD,20251230,180900,77.38,77.47,77.38,77.46
XAGUSD,20251230,181000,77.43,77.47,77.29,77.29
XAGUSD,20251230,181100,77.30,77.38,77.20,77.20
XAGUSD,20251230,181200,77.21,77.23,77.13,77.13
XAGUSD,20251230,181300,77.14,77.20,77.11,77.19
XAGUSD,20251230,181400,77.20,77.26,77.17,77.22
XAGUSD,20251230,181500,77.21,77.21,77.12,77.14
XAGUSD,20251230,181600,77.13,77.21,77.07,77.21
XAGUSD,20251230,181700,77.22,77.29,77.12,77.27
XAGUSD,20251230,181800,77.28,77.31,77.28,77.30
XAGUSD,20251230,181900,77.28,77.31,77.22,77.31
XAGUSD,20251230,182000,77.32,77.47,77.32,77.45
XAGUSD,20251230,182100,77.46,77.60,77.46,77.58
XAGUSD,20251230,182200,77.57,77.57,77.31,77.31
XAGUSD,20251230,182300,77.30,77.40,77.29,77.39
XAGUSD,20251230,182400,77.36,77.45,77.32,77.42
XAGUSD,20251230,182500,77.41,77.58,77.41,77.54
XAGUSD,20251230,182600,77.53,77.60,77.52,77.60
XAGUSD,20251230,182700,77.61,77.68,77.56,77.64
XAGUSD,20251230,182800,77.63,77.65,77.58,77.62
XAGUSD,20251230,182900,77.61,77.65,77.60,77.60
XAGUSD,20251230,183000,77.58,77.70,77.58,77.65
XAGUSD,20251230,183100,77.66,77.74,77.62,77.71
XAGUSD,20251230,183200,77.69,77.75,77.69,77.72
XAGUSD,20251230,183300,77.71,77.76,77.69,77.75
XAGUSD,20251230,183400,77.76,77.76,77.70,77.71
XAGUSD,20251230,183500,77.72,77.72,77.61,77.62
XAGUSD,20251230,183600,77.63,77.66,77.47,77.47
XAGUSD,20251230,183700,77.45,77.53,77.39,77.48
XAGUSD,20251230,183800,77.47,77.52,77.44,77.51
XAGUSD,20251230,183900,77.50,77.51,77.45,77.51
XAGUSD,20251230,184000,77.52,77.62,77.52,77.58
XAGUSD,20251230,184100,77.56,77.56,77.40,77.48
XAGUSD,20251230,184200,77.47,77.47,77.29,77.30
XAGUSD,20251230,184300,77.32,77.36,77.29,77.30
XAGUSD,20251230,184400,77.29,77.34,77.22,77.34
XAGUSD,20251230,184500,77.33,77.41,77.31,77.41
XAGUSD,20251230,184600,77.40,77.46,77.34,77.36
XAGUSD,20251230,184700,77.35,77.39,77.32,77.32
XAGUSD,20251230,184800,77.33,77.34,77.27,77.33
XAGUSD,20251230,184900,77.34,77.35,77.30,77.34
XAGUSD,20251230,185000,77.32,77.32,77.30,77.31
XAGUSD,20251230,185100,77.32,77.38,77.25,77.38
XAGUSD,20251230,185200,77.35,77.46,77.33,77.46
XAGUSD,20251230,185300,77.45,77.46,77.40,77.46
XAGUSD,20251230,185400,77.47,77.55,77.46,77.51
XAGUSD,20251230,185500,77.52,77.59,77.52,77.56
XAGUSD,20251230,185600,77.55,77.60,77.55,77.58
XAGUSD,20251230,185700,77.59,77.65,77.59,77.65
XAGUSD,20251230,185800,77.64,77.65,77.60,77.61
XAGUSD,20251230,185900,77.60,77.63,77.58,77.59
XAGUSD,20251230,190000,77.58,77.58,77.50,77.52
XAGUSD,20251230,190100,77.53,77.53,77.45,77.50
XAGUSD,20251230,190200,77.51,77.52,77.47,77.50
XAGUSD,20251230,190300,77.49,77.54,77.44,77.54
XAGUSD,20251230,190400,77.55,77.68,77.55,77.68
XAGUSD,20251230,190500,77.71,77.80,77.71,77.80
XAGUSD,20251230,190600,77.81,77.89,77.80,77.89
XAGUSD,20251230,190700,77.88,77.95,77.88,77.93
XAGUSD,20251230,190800,77.90,77.93,77.86,77.93
XAGUSD,20251230,190900,77.92,77.94,77.87,77.88
XAGUSD,20251230,191000,77.86,77.88,77.84,77.85
XAGUSD,20251230,191100,77.84,78.00,77.84,78.00
XAGUSD,20251230,191200,77.97,78.04,77.97,78.01
XAGUSD,20251230,191300,78.02,78.04,77.92,77.96
XAGUSD,20251230,191400,77.97,77.98,77.92,77.95
XAGUSD,20251230,191500,77.96,77.96,77.86,77.86
XAGUSD,20251230,191600,77.84,77.84,77.71,77.71
XAGUSD,20251230,191700,77.68,77.71,77.65,77.71
XAGUSD,20251230,191800,77.70,77.82,77.66,77.77
XAGUSD,20251230,191900,77.78,77.86,77.77,77.83
XAGUSD,20251230,192000,77.82,77.86,77.79,77.83
XAGUSD,20251230,192100,77.82,77.94,77.74,77.74
XAGUSD,20251230,192200,77.71,77.74,77.66,77.66
XAGUSD,20251230,192300,77.67,77.67,77.59,77.62
XAGUSD,20251230,192400,77.63,77.80,77.61,77.80
XAGUSD,20251230,192500,77.79,77.90,77.79,77.90
XAGUSD,20251230,192600,77.88,77.93,77.83,77.85
XAGUSD,20251230,192700,77.86,77.93,77.85,77.88
XAGUSD,20251230,192800,77.89,77.91,77.86,77.87
XAGUSD,20251230,192900,77.86,77.86,77.78,77.81
XAGUSD,20251230,193000,77.82,77.87,77.81,77.81
XAGUSD,20251230,193100,77.82,77.83,77.63,77.63
XAGUSD,20251230,193200,77.64,77.65,77.59,77.60
XAGUSD,20251230,193300,77.61,77.61,77.53,77.55
XAGUSD,20251230,193400,77.56,77.60,77.49,77.51
XAGUSD,20251230,193500,77.50,77.52,77.41,77.52
XAGUSD,20251230,193600,77.51,77.51,77.39,77.45
XAGUSD,20251230,193700,77.43,77.49,77.43,77.49
XAGUSD,20251230,193800,77.53,77.60,77.53,77.59
XAGUSD,20251230,193900,77.58,77.59,77.50,77.55
XAGUSD,20251230,194000,77.54,77.57,77.50,77.56
XAGUSD,20251230,194100,77.52,77.53,77.47,77.47
XAGUSD,20251230,194200,77.46,77.47,77.40,77.45
XAGUSD,20251230,194300,77.46,77.47,77.25,77.28
XAGUSD,20251230,194400,77.27,77.37,77.27,77.37
XAGUSD,20251230,194500,77.36,77.45,77.34,77.44
XAGUSD,20251230,194600,77.43,77.45,77.36,77.44
XAGUSD,20251230,194700,77.45,77.46,77.38,77.39
XAGUSD,20251230,194800,77.38,77.47,77.35,77.47
XAGUSD,20251230,194900,77.48,77.50,77.44,77.48
XAGUSD,20251230,195000,77.47,77.54,77.47,77.54
XAGUSD,20251230,195100,77.55,77.58,77.53,77.55
XAGUSD,20251230,195200,77.54,77.55,77.52,77.53
XAGUSD,20251230,195300,77.52,77.52,77.41,77.42
XAGUSD,20251230,195400,77.43,77.47,77.37,77.42
XAGUSD,20251230,195500,77.41,77.47,77.41,77.44
XAGUSD,20251230,195600,77.43,77.43,77.38,77.43
XAGUSD,20251230,195700,77.45,77.46,77.42,77.44
XAGUSD,20251230,195800,77.43,77.43,77.40,77.41
XAGUSD,20251230,195900,77.40,77.44,77.40,77.42
XAGUSD,20251230,200000,77.43,77.52,77.43,77.52
XAGUSD,20251230,200100,77.51,77.53,77.48,77.48
XAGUSD,20251230,200200,77.47,77.63,77.47,77.57
XAGUSD,20251230,200300,77.58,77.63,77.58,77.63
XAGUSD,20251230,200400,77.64,77.69,77.64,77.68
XAGUSD,20251230,200500,77.69,77.73,77.68,77.70
XAGUSD,20251230,200600,77.69,77.69,77.56,77.60
XAGUSD,20251230,200700,77.61,77.63,77.50,77.50
XAGUSD,20251230,200800,77.49,77.50,77.47,77.47
XAGUSD,20251230,200900,77.45,77.50,77.43,77.50
XAGUSD,20251230,201000,77.49,77.49,77.41,77.44
XAGUSD,20251230,201100,77.45,77.51,77.45,77.48
XAGUSD,20251230,201200,77.47,77.55,77.47,77.54
XAGUSD,20251230,201300,77.52,77.55,77.50,77.52
XAGUSD,20251230,201400,77.53,77.56,77.53,77.53
XAGUSD,20251230,201500,77.51,77.52,77.49,77.49
XAGUSD,20251230,201600,77.50,77.53,77.45,77.53
XAGUSD,20251230,201700,77.54,77.56,77.51,77.51
XAGUSD,20251230,201800,77.50,77.62,77.49,77.62
XAGUSD,20251230,201900,77.63,77.63,77.57,77.59
XAGUSD,20251230,202000,77.57,77.57,77.53,77.57
XAGUSD,20251230,202100,77.56,77.63,77.54,77.63
XAGUSD,20251230,202200,77.65,77.65,77.59,77.61
XAGUSD,20251230,202300,77.60,77.66,77.60,77.66
XAGUSD,20251230,202400,77.65,77.68,77.61,77.67
XAGUSD,20251230,202500,77.68,77.72,77.68,77.72
XAGUSD,20251230,202600,77.73,77.74,77.67,77.67
XAGUSD,20251230,202700,77.65,77.70,77.63,77.69
XAGUSD,20251230,202800,77.70,77.70,77.64,77.67
XAGUSD,20251230,202900,77.68,77.68,77.66,77.66
XAGUSD,20251230,203000,77.67,77.73,77.67,77.72
XAGUSD,20251230,203100,77.71,77.72,77.67,77.67
XAGUSD,20251230,203200,77.66,77.69,77.64,77.65
XAGUSD,20251230,203300,77.64,77.65,77.59,77.59
XAGUSD,20251230,203400,77.60,77.62,77.45,77.46
XAGUSD,20251230,203500,77.45,77.46,77.41,77.43
XAGUSD,20251230,203600,77.42,77.48,77.42,77.45
XAGUSD,20251230,203700,77.44,77.44,77.34,77.35
XAGUSD,20251230,203800,77.34,77.42,77.34,77.38
XAGUSD,20251230,203900,77.37,77.40,77.35,77.37
XAGUSD,20251230,204000,77.39,77.47,77.38,77.46
XAGUSD,20251230,204100,77.45,77.45,77.36,77.36
XAGUSD,20251230,204200,77.35,77.40,77.35,77.37
XAGUSD,20251230,204300,77.38,77.42,77.35,77.42
XAGUSD,20251230,204400,77.41,77.44,77.40,77.42
XAGUSD,20251230,204500,77.41,77.46,77.41,77.46
XAGUSD,20251230,204600,77.47,77.47,77.14,77.17
XAGUSD,20251230,204700,77.10,77.10,76.90,76.90
XAGUSD,20251230,204800,76.91,76.94,76.70,76.72
XAGUSD,20251230,204900,76.73,76.73,76.51,76.51
XAGUSD,20251230,205000,76.50,76.63,76.48,76.60
XAGUSD,20251230,205100,76.49,76.63,76.42,76.62
XAGUSD,20251230,205200,76.63,76.69,76.52,76.55
XAGUSD,20251230,205300,76.56,76.56,76.26,76.32
XAGUSD,20251230,205400,76.30,76.34,76.24,76.32
XAGUSD,20251230,205500,76.29,76.40,76.16,76.17
XAGUSD,20251230,205600,76.18,76.22,75.98,76.00
XAGUSD,20251230,205700,76.03,76.03,75.93,75.93
XAGUSD,20251230,205800,75.97,76.10,75.97,76.03
XAGUSD,20251230,205900,76.04,76.15,76.04,76.14
XAGUSD,20251230,210000,76.15,76.29,76.15,76.19
XAGUSD,20251230,210100,76.20,76.26,76.11,76.14
XAGUSD,20251230,210200,76.13,76.22,75.98,75.98
XAGUSD,20251230,210300,76.01,76.02,75.76,75.79
XAGUSD,20251230,210400,75.73,75.77,75.65,75.69
XAGUSD,20251230,210500,75.68,75.76,75.63,75.69
XAGUSD,20251230,210600,75.68,75.75,75.63,75.75
XAGUSD,20251230,210700,75.74,75.86,75.74,75.80
XAGUSD,20251230,210800,75.81,75.81,75.50,75.51
XAGUSD,20251230,210900,75.49,75.59,75.37,75.58
XAGUSD,20251230,211000,75.57,75.57,75.41,75.46
XAGUSD,20251230,211100,75.45,75.69,75.44,75.68
XAGUSD,20251230,211200,75.69,75.69,75.60,75.61
XAGUSD,20251230,211300,75.62,75.79,75.62,75.79
XAGUSD,20251230,211400,75.80,75.91,75.80,75.83
XAGUSD,20251230,211500,75.84,76.01,75.84,75.99
XAGUSD,20251230,211600,75.97,75.97,75.85,75.87
XAGUSD,20251230,211700,75.88,76.01,75.85,76.01
XAGUSD,20251230,211800,76.00,76.10,75.97,76.08
XAGUSD,20251230,211900,76.09,76.09,75.92,75.92
XAGUSD,20251230,212000,75.91,75.94,75.82,75.82
XAGUSD,20251230,212100,75.81,75.81,75.68,75.76
XAGUSD,20251230,212200,75.80,75.88,75.78,75.86
XAGUSD,20251230,212300,75.85,75.96,75.83,75.96
XAGUSD,20251230,212400,75.95,76.06,75.95,76.06
XAGUSD,20251230,212500,76.04,76.18,76.03,76.17
XAGUSD,20251230,212600,76.16,76.33,76.16,76.16
XAGUSD,20251230,212700,76.12,76.12,76.01,76.09
XAGUSD,20251230,212800,76.10,76.27,76.10,76.22
XAGUSD,20251230,212900,76.24,76.33,76.22,76.33
XAGUSD,20251230,213000,76.32,76.33,76.23,76.23
XAGUSD,20251230,213100,76.24,76.32,76.24,76.32
XAGUSD,20251230,213200,76.33,76.49,76.33,76.47
XAGUSD,20251230,213300,76.48,76.58,76.48,76.52
XAGUSD,20251230,213400,76.53,76.58,76.48,76.57
XAGUSD,20251230,213500,76.56,76.61,76.50,76.50
XAGUSD,20251230,213600,76.48,76.57,76.48,76.54
XAGUSD,20251230,213700,76.55,76.65,76.54,76.65
XAGUSD,20251230,213800,76.66,76.73,76.61,76.63
XAGUSD,20251230,213900,76.62,76.62,76.57,76.59
XAGUSD,20251230,214000,76.58,76.64,76.58,76.64
XAGUSD,20251230,214100,76.63,76.66,76.49,76.49
XAGUSD,20251230,214200,76.50,76.51,76.44,76.47
XAGUSD,20251230,214300,76.49,76.50,76.30,76.33
XAGUSD,20251230,214400,76.32,76.37,76.27,76.36
XAGUSD,20251230,214500,76.35,76.35,76.20,76.33
XAGUSD,20251230,214600,76.31,76.41,76.29,76.41
XAGUSD,20251230,214700,76.42,76.49,76.41,76.41
XAGUSD,20251230,214800,76.40,76.41,76.36,76.41
XAGUSD,20251230,214900,76.42,76.42,76.37,76.39
XAGUSD,20251230,215000,76.36,76.37,76.22,76.25
XAGUSD,20251230,215100,76.24,76.35,76.23,76.32
XAGUSD,20251230,215200,76.30,76.30,76.12,76.15
XAGUSD,20251230,215300,76.14,76.19,75.99,76.04
XAGUSD,20251230,215400,76.02,76.02,75.92,75.98
XAGUSD,20251230,215500,75.99,76.00,75.93,75.96
XAGUSD,20251230,215600,75.99,76.14,75.99,76.14
XAGUSD,20251230,215700,76.15,76.17,76.03,76.03
XAGUSD,20251230,215800,76.02,76.04,75.95,76.04
XAGUSD,20251230,215900,76.03,76.06,75.91,75.91
XAGUSD,20251230,220000,75.86,76.05,75.86,76.05
XAGUSD,20251230,220100,76.06,76.15,76.02,76.13
XAGUSD,20251230,220200,76.12,76.17,76.11,76.12
XAGUSD,20251230,220300,76.10,76.18,76.07,76.17
XAGUSD,20251230,220400,76.16,76.26,76.15,76.26
XAGUSD,20251230,220500,76.25,76.33,76.25,76.30
XAGUSD,20251230,220600,76.31,76.39,76.31,76.36
XAGUSD,20251230,220700,76.37,76.40,76.37,76.40
XAGUSD,20251230,220800,76.44,76.46,76.44,76.46
XAGUSD,20251230,220900,76.48,76.58,76.48,76.54
XAGUSD,20251230,221000,76.55,76.55,76.48,76.51
XAGUSD,20251230,221100,76.50,76.58,76.46,76.58
XAGUSD,20251230,221200,76.59,76.63,76.59,76.61
XAGUSD,20251230,221300,76.62,76.62,76.57,76.57
XAGUSD,20251230,221400,76.56,76.56,76.53,76.56
XAGUSD,20251230,221500,76.57,76.58,76.53,76.53
XAGUSD,20251230,221600,76.52,76.53,76.46,76.47
XAGUSD,20251230,221700,76.46,76.46,76.39,76.40
XAGUSD,20251230,221800,76.39,76.41,76.29,76.30
XAGUSD,20251230,221900,76.29,76.29,76.26,76.29
XAGUSD,20251230,222000,76.28,76.28,76.25,76.25
XAGUSD,20251230,222100,76.24,76.24,76.16,76.16
XAGUSD,20251230,222200,76.14,76.17,76.14,76.16
XAGUSD,20251230,222300,76.17,76.34,76.17,76.34
XAGUSD,20251230,222400,76.35,76.36,76.29,76.29
XAGUSD,20251230,222500,76.30,76.37,76.30,76.37
XAGUSD,20251230,222600,76.38,76.43,76.35,76.42
XAGUSD,20251230,222700,76.43,76.50,76.43,76.49
XAGUSD,20251230,222800,76.48,76.49,76.43,76.48
XAGUSD,20251230,222900,76.47,76.48,76.43,76.43
XAGUSD,20251230,223000,76.42,76.44,76.39,76.44
XAGUSD,20251230,223100,76.43,76.46,76.42,76.45
XAGUSD,20251230,223200,76.46,76.50,76.46,76.50
XAGUSD,20251230,223300,76.49,76.50,76.47,76.49
XAGUSD,20251230,223400,76.50,76.52,76.48,76.51
XAGUSD,20251230,223500,76.52,76.54,76.51,76.51
XAGUSD,20251230,223600,76.52,76.52,76.50,76.51
XAGUSD,20251230,223700,76.52,76.53,76.52,76.53
XAGUSD,20251230,223800,76.54,76.58,76.54,76.55
XAGUSD,20251230,223900,76.54,76.57,76.53,76.56
XAGUSD,20251230,224000,76.57,76.61,76.54,76.54
XAGUSD,20251230,224100,76.53,76.53,76.51,76.52
XAGUSD,20251230,224200,76.51,76.59,76.51,76.59
XAGUSD,20251230,224300,76.60,76.61,76.59,76.60
XAGUSD,20251230,224400,76.60,76.62,76.59,76.61
XAGUSD,20251230,224500,76.62,76.65,76.62,76.63
XAGUSD,20251230,224600,76.62,76.63,76.61,76.61
XAGUSD,20251230,224700,76.60,76.62,76.59,76.62
XAGUSD,20251230,224800,76.63,76.65,76.62,76.63
XAGUSD,20251230,224900,76.62,76.62,76.59,76.59
XAGUSD,20251230,225000,76.58,76.58,76.49,76.49
XAGUSD,20251230,225100,76.48,76.48,76.31,76.32
XAGUSD,20251230,225200,76.31,76.31,76.23,76.26
XAGUSD,20251230,225300,76.19,76.19,76.07,76.07
XAGUSD,20251230,225400,76.06,76.19,76.06,76.19
XAGUSD,20251230,225500,76.21,76.25,76.13,76.13
XAGUSD,20251230,225600,76.15,76.19,76.10,76.18
XAGUSD,20251230,225700,76.19,76.22,76.19,76.21
XAGUSD,20251230,225800,76.20,76.20,76.14,76.19
XAGUSD,20251230,225900,76.18,76.24,76.18,76.24
XAGUSD,20251230,230000,76.23,76.25,76.23,76.25
XAGUSD,20251230,230100,76.25,76.25,76.25,76.25
XAGUSD,20251230,230200,76.25,76.25,76.25,76.25
XAGUSD,20251230,230300,76.25,76.25,76.25,76.25
XAGUSD,20251230,230400,76.25,76.25,76.25,76.25
XAGUSD,20251230,230500,76.25,76.25,76.25,76.25
XAGUSD,20251230,230600,76.25,76.25,76.25,76.25
XAGUSD,20251230,230700,76.25,76.25,76.25,76.25
XAGUSD,20251230,230800,76.25,76.25,76.25,76.25
XAGUSD,20251230,230900,76.25,76.25,76.25,76.25
XAGUSD,20251230,231000,76.25,76.25,76.25,76.25
XAGUSD,20251230,231100,76.25,76.25,76.25,76.25
XAGUSD,20251230,231200,76.25,76.25,76.25,76.25
XAGUSD,20251230,231300,76.25,76.25,76.25,76.25
XAGUSD,20251230,231400,76.25,76.25,76.25,76.25
XAGUSD,20251230,231500,76.25,76.25,76.25,76.25
XAGUSD,20251230,231600,76.25,76.25,76.25,76.25
XAGUSD,20251230,231700,76.25,76.25,76.25,76.25
XAGUSD,20251230,231800,76.25,76.25,76.25,76.25
XAGUSD,20251230,231900,76.25,76.25,76.25,76.25
XAGUSD,20251230,232000,76.25,76.25,76.25,76.25
XAGUSD,20251230,232100,76.25,76.25,76.25,76.25
XAGUSD,20251230,232200,76.25,76.25,76.25,76.25
XAGUSD,20251230,232300,76.25,76.25,76.25,76.25
XAGUSD,20251230,232400,76.25,76.25,76.25,76.25
XAGUSD,20251230,232500,76.25,76.25,76.25,76.25
XAGUSD,20251230,232600,76.25,76.25,76.25,76.25
XAGUSD,20251230,232700,76.25,76.25,76.25,76.25
XAGUSD,20251230,232800,76.25,76.25,76.25,76.25
XAGUSD,20251230,232900,76.25,76.25,76.25,76.25
XAGUSD,20251230,233000,76.25,76.25,76.25,76.25
XAGUSD,20251230,233100,76.25,76.25,76.25,76.25
XAGUSD,20251230,233200,76.25,76.25,76.25,76.25
XAGUSD,20251230,233300,76.25,76.25,76.25,76.25
XAGUSD,20251230,233400,76.25,76.25,76.25,76.25
XAGUSD,20251230,233500,76.25,76.25,76.25,76.25
XAGUSD,20251230,233600,76.25,76.25,76.25,76.25
XAGUSD,20251230,233700,76.25,76.25,76.25,76.25
XAGUSD,20251230,233800,76.25,76.25,76.25,76.25
XAGUSD,20251230,233900,76.25,76.25,76.25,76.25
XAGUSD,20251230,234000,76.25,76.25,76.25,76.25
XAGUSD,20251230,234100,76.25,76.25,76.25,76.25
XAGUSD,20251230,234200,76.25,76.25,76.25,76.25
XAGUSD,20251230,234300,76.25,76.25,76.25,76.25
XAGUSD,20251230,234400,76.25,76.25,76.25,76.25
XAGUSD,20251230,234500,76.25,76.25,76.25,76.25
XAGUSD,20251230,234600,76.25,76.25,76.25,76.25
XAGUSD,20251230,234700,76.25,76.25,76.25,76.25
XAGUSD,20251230,234800,76.25,76.25,76.25,76.25
XAGUSD,20251230,234900,76.25,76.25,76.25,76.25
XAGUSD,20251230,235000,76.25,76.25,76.25,76.25
XAGUSD,20251230,235100,76.25,76.25,76.25,76.25
XAGUSD,20251230,235200,76.25,76.25,76.25,76.25
XAGUSD,20251230,235300,76.25,76.25,76.25,76.25
XAGUSD,20251230,235400,76.25,76.25,76.25,76.25
XAGUSD,20251230,235500,76.25,76.25,76.25,76.25
XAGUSD,20251230,235600,76.25,76.25,76.25,76.25
XAGUSD,20251230,235700,76.25,76.25,76.25,76.25
XAGUSD,20251230,235800,76.25,76.25,76.25,76.25
XAGUSD,20251230,235900,76.25,76.25,76.25,76.25
XAGUSD,20251231,000000,76.25,76.25,76.25,76.25
USDCZK,20251230,000100,20.60,20.60,20.60,20.60
USDCZK,20251230,000200,20.60,20.60,20.60,20.60
USDCZK,20251230,000300,20.60,20.60,20.60,20.60
USDCZK,20251230,000400,20.60,20.60,20.60,20.60
USDCZK,20251230,000500,20.60,20.60,20.60,20.60
USDCZK,20251230,000600,20.60,20.60,20.60,20.60
USDCZK,20251230,000700,20.60,20.60,20.60,20.60
USDCZK,20251230,000800,20.60,20.60,20.60,20.60
USDCZK,20251230,000900,20.60,20.60,20.60,20.60
USDCZK,20251230,001000,20.60,20.60,20.60,20.60
USDCZK,20251230,001100,20.60,20.60,20.60,20.60
USDCZK,20251230,001200,20.60,20.60,20.60,20.60
USDCZK,20251230,001300,20.60,20.60,20.60,20.60
USDCZK,20251230,001400,20.60,20.60,20.60,20.60
USDCZK,20251230,001500,20.60,20.60,20.60,20.60
USDCZK,20251230,001600,20.60,20.60,20.60,20.60
USDCZK,20251230,001700,20.60,20.60,20.60,20.60
USDCZK,20251230,001800,20.60,20.60,20.60,20.60
USDCZK,20251230,001900,20.60,20.60,20.60,20.60
USDCZK,20251230,002000,20.60,20.60,20.60,20.60
USDCZK,20251230,002100,20.60,20.60,20.60,20.60
USDCZK,20251230,002200,20.60,20.60,20.60,20.60
USDCZK,20251230,002300,20.60,20.60,20.60,20.60
USDCZK,20251230,002400,20.60,20.60,20.60,20.60
USDCZK,20251230,002500,20.60,20.60,20.60,20.60
USDCZK,20251230,002600,20.60,20.60,20.60,20.60
USDCZK,20251230,002700,20.60,20.60,20.60,20.60
USDCZK,20251230,002800,20.60,20.60,20.60,20.60
USDCZK,20251230,002900,20.60,20.60,20.60,20.60
USDCZK,20251230,003000,20.60,20.60,20.60,20.60
USDCZK,20251230,003100,20.60,20.60,20.60,20.60
USDCZK,20251230,003200,20.60,20.60,20.60,20.60
USDCZK,20251230,003300,20.60,20.60,20.60,20.60
USDCZK,20251230,003400,20.60,20.60,20.60,20.60
USDCZK,20251230,003500,20.60,20.60,20.60,20.60
USDCZK,20251230,003600,20.60,20.60,20.60,20.60
USDCZK,20251230,003700,20.60,20.60,20.60,20.60
USDCZK,20251230,003800,20.60,20.60,20.60,20.60
USDCZK,20251230,003900,20.60,20.60,20.60,20.60
USDCZK,20251230,004000,20.60,20.60,20.60,20.60
USDCZK,20251230,004100,20.60,20.60,20.60,20.60
USDCZK,20251230,004200,20.60,20.60,20.60,20.60
USDCZK,20251230,004300,20.60,20.60,20.60,20.60
USDCZK,20251230,004400,20.60,20.60,20.60,20.60
USDCZK,20251230,004500,20.60,20.60,20.60,20.60
USDCZK,20251230,004600,20.60,20.60,20.60,20.60
USDCZK,20251230,004700,20.60,20.60,20.60,20.60
USDCZK,20251230,004800,20.60,20.60,20.60,20.60
USDCZK,20251230,004900,20.60,20.60,20.60,20.60
USDCZK,20251230,005000,20.60,20.60,20.60,20.60
USDCZK,20251230,005100,20.60,20.60,20.60,20.60
USDCZK,20251230,005200,20.60,20.60,20.60,20.60
USDCZK,20251230,005300,20.60,20.60,20.60,20.60
USDCZK,20251230,005400,20.60,20.60,20.60,20.60
USDCZK,20251230,005500,20.60,20.60,20.60,20.60
USDCZK,20251230,005600,20.60,20.60,20.60,20.60
USDCZK,20251230,005700,20.60,20.60,20.60,20.60
USDCZK,20251230,005800,20.60,20.60,20.60,20.60
USDCZK,20251230,005900,20.60,20.60,20.60,20.60
USDCZK,20251230,010000,20.60,20.60,20.60,20.60
USDCZK,20251230,010100,20.60,20.60,20.60,20.60
USDCZK,20251230,010200,20.60,20.60,20.60,20.60
USDCZK,20251230,010300,20.60,20.60,20.60,20.60
USDCZK,20251230,010400,20.60,20.60,20.60,20.60
USDCZK,20251230,010500,20.60,20.60,20.60,20.60
USDCZK,20251230,010600,20.60,20.60,20.60,20.60
USDCZK,20251230,010700,20.60,20.60,20.60,20.60
USDCZK,20251230,010800,20.60,20.60,20.60,20.60
USDCZK,20251230,010900,20.60,20.60,20.60,20.60
USDCZK,20251230,011000,20.59,20.59,20.59,20.59
USDCZK,20251230,011100,20.59,20.59,20.59,20.59
USDCZK,20251230,011200,20.59,20.59,20.59,20.59
USDCZK,20251230,011300,20.59,20.59,20.59,20.59
USDCZK,20251230,011400,20.59,20.59,20.59,20.59
USDCZK,20251230,011500,20.59,20.59,20.59,20.59
USDCZK,20251230,011600,20.59,20.59,20.59,20.59
USDCZK,20251230,011700,20.59,20.59,20.59,20.59
USDCZK,20251230,011800,20.59,20.59,20.59,20.59
USDCZK,20251230,011900,20.59,20.59,20.59,20.59
USDCZK,20251230,012000,20.59,20.59,20.59,20.59
USDCZK,20251230,012100,20.59,20.59,20.59,20.59
USDCZK,20251230,012200,20.59,20.59,20.59,20.59
USDCZK,20251230,012300,20.59,20.59,20.59,20.59
USDCZK,20251230,012400,20.59,20.59,20.59,20.59
USDCZK,20251230,012500,20.59,20.59,20.59,20.59
USDCZK,20251230,012600,20.59,20.59,20.59,20.59
USDCZK,20251230,012700,20.59,20.59,20.59,20.59
USDCZK,20251230,012800,20.59,20.59,20.59,20.59
USDCZK,20251230,012900,20.59,20.59,20.59,20.59
USDCZK,20251230,013000,20.59,20.59,20.59,20.59
USDCZK,20251230,013100,20.59,20.59,20.59,20.59
USDCZK,20251230,013200,20.59,20.60,20.59,20.60
USDCZK,20251230,013300,20.60,20.60,20.60,20.60
USDCZK,20251230,013400,20.60,20.60,20.60,20.60
USDCZK,20251230,013500,20.60,20.60,20.60,20.60
USDCZK,20251230,013600,20.60,20.60,20.60,20.60
USDCZK,20251230,013700,20.60,20.60,20.60,20.60
USDCZK,20251230,013800,20.60,20.60,20.60,20.60
USDCZK,20251230,013900,20.60,20.60,20.60,20.60
USDCZK,20251230,014000,20.60,20.60,20.60,20.60
USDCZK,20251230,014100,20.60,20.60,20.60,20.60
USDCZK,20251230,014200,20.60,20.60,20.60,20.60
USDCZK,20251230,014300,20.60,20.60,20.60,20.60
USDCZK,20251230,014400,20.60,20.60,20.60,20.60
USDCZK,20251230,014500,20.60,20.60,20.60,20.60
USDCZK,20251230,014600,20.60,20.60,20.60,20.60
USDCZK,20251230,014700,20.60,20.60,20.60,20.60
USDCZK,20251230,014800,20.60,20.60,20.60,20.60
USDCZK,20251230,014900,20.60,20.60,20.60,20.60
USDCZK,20251230,015000,20.60,20.60,20.60,20.60
USDCZK,20251230,015100,20.60,20.60,20.60,20.60
USDCZK,20251230,015200,20.60,20.60,20.60,20.60
USDCZK,20251230,015300,20.60,20.60,20.60,20.60
USDCZK,20251230,015400,20.60,20.60,20.60,20.60
USDCZK,20251230,015500,20.60,20.60,20.60,20.60
USDCZK,20251230,015600,20.60,20.60,20.60,20.60
USDCZK,20251230,015700,20.60,20.60,20.60,20.60
USDCZK,20251230,015800,20.60,20.60,20.60,20.60
USDCZK,20251230,015900,20.60,20.60,20.60,20.60
USDCZK,20251230,020000,20.60,20.60,20.60,20.60
USDCZK,20251230,020100,20.60,20.60,20.60,20.60
USDCZK,20251230,020200,20.60,20.60,20.60,20.60
USDCZK,20251230,020300,20.60,20.60,20.60,20.60
USDCZK,20251230,020400,20.60,20.60,20.60,20.60
USDCZK,20251230,020500,20.60,20.60,20.60,20.60
USDCZK,20251230,020600,20.60,20.60,20.60,20.60
USDCZK,20251230,020700,20.60,20.60,20.60,20.60
USDCZK,20251230,020800,20.60,20.60,20.60,20.60
USDCZK,20251230,020900,20.60,20.60,20.60,20.60
USDCZK,20251230,021000,20.60,20.60,20.60,20.60
USDCZK,20251230,021100,20.60,20.60,20.60,20.60
USDCZK,20251230,021200,20.60,20.60,20.60,20.60
USDCZK,20251230,021300,20.60,20.60,20.60,20.60
USDCZK,20251230,021400,20.60,20.60,20.60,20.60
USDCZK,20251230,021500,20.60,20.60,20.60,20.60
USDCZK,20251230,021600,20.60,20.60,20.60,20.60
USDCZK,20251230,021700,20.60,20.60,20.60,20.60
USDCZK,20251230,021800,20.60,20.60,20.60,20.60
USDCZK,20251230,021900,20.60,20.60,20.60,20.60
USDCZK,20251230,022000,20.59,20.59,20.59,20.59
USDCZK,20251230,022100,20.60,20.60,20.60,20.60
USDCZK,20251230,022200,20.60,20.60,20.60,20.60
USDCZK,20251230,022300,20.60,20.60,20.60,20.60
USDCZK,20251230,022400,20.60,20.60,20.60,20.60
USDCZK,20251230,022500,20.60,20.60,20.60,20.60
USDCZK,20251230,022600,20.60,20.60,20.60,20.60
USDCZK,20251230,022700,20.60,20.60,20.60,20.60
USDCZK,20251230,022800,20.60,20.60,20.60,20.60
USDCZK,20251230,022900,20.60,20.60,20.60,20.60
USDCZK,20251230,023000,20.60,20.60,20.60,20.60
USDCZK,20251230,023100,20.60,20.60,20.60,20.60
USDCZK,20251230,023200,20.60,20.60,20.60,20.60
USDCZK,20251230,023300,20.60,20.60,20.60,20.60
USDCZK,20251230,023400,20.60,20.60,20.60,20.60
USDCZK,20251230,023500,20.60,20.60,20.60,20.60
USDCZK,20251230,023600,20.60,20.60,20.60,20.60
USDCZK,20251230,023700,20.60,20.60,20.60,20.60
USDCZK,20251230,023800,20.60,20.60,20.60,20.60
USDCZK,20251230,023900,20.60,20.60,20.60,20.60
USDCZK,20251230,024000,20.60,20.60,20.60,20.60
USDCZK,20251230,024100,20.60,20.60,20.60,20.60
USDCZK,20251230,024200,20.60,20.60,20.60,20.60
USDCZK,20251230,024300,20.60,20.60,20.60,20.60
USDCZK,20251230,024400,20.60,20.60,20.60,20.60
USDCZK,20251230,024500,20.60,20.60,20.60,20.60
USDCZK,20251230,024600,20.60,20.60,20.60,20.60
USDCZK,20251230,024700,20.60,20.60,20.60,20.60
USDCZK,20251230,024800,20.60,20.60,20.60,20.60
USDCZK,20251230,024900,20.60,20.60,20.60,20.60
USDCZK,20251230,025000,20.60,20.60,20.60,20.60
USDCZK,20251230,025100,20.60,20.60,20.60,20.60
USDCZK,20251230,025200,20.60,20.60,20.59,20.59
USDCZK,20251230,025300,20.59,20.59,20.59,20.59
USDCZK,20251230,025400,20.59,20.59,20.59,20.59
USDCZK,20251230,025500,20.59,20.59,20.59,20.59
USDCZK,20251230,025600,20.59,20.59,20.59,20.59
USDCZK,20251230,025700,20.59,20.59,20.59,20.59
USDCZK,20251230,025800,20.59,20.59,20.59,20.59
USDCZK,20251230,025900,20.59,20.59,20.59,20.59
USDCZK,20251230,030000,20.59,20.59,20.59,20.59
USDCZK,20251230,030100,20.59,20.59,20.59,20.59
USDCZK,20251230,030200,20.59,20.59,20.59,20.59
USDCZK,20251230,030300,20.59,20.59,20.59,20.59
USDCZK,20251230,030400,20.59,20.59,20.59,20.59
USDCZK,20251230,030500,20.59,20.59,20.59,20.59
USDCZK,20251230,030600,20.59,20.59,20.59,20.59
USDCZK,20251230,030700,20.59,20.59,20.59,20.59
USDCZK,20251230,030800,20.59,20.59,20.59,20.59
USDCZK,20251230,030900,20.59,20.59,20.59,20.59
USDCZK,20251230,031000,20.59,20.59,20.59,20.59
USDCZK,20251230,031100,20.59,20.59,20.59,20.59
USDCZK,20251230,031200,20.59,20.59,20.59,20.59
USDCZK,20251230,031300,20.59,20.59,20.59,20.59
USDCZK,20251230,031400,20.59,20.59,20.59,20.59
USDCZK,20251230,031500,20.59,20.59,20.59,20.59
USDCZK,20251230,031600,20.59,20.59,20.59,20.59
USDCZK,20251230,031700,20.59,20.59,20.59,20.59
USDCZK,20251230,031800,20.59,20.59,20.59,20.59
USDCZK,20251230,031900,20.59,20.59,20.59,20.59
USDCZK,20251230,032000,20.59,20.59,20.59,20.59
USDCZK,20251230,032100,20.59,20.59,20.59,20.59
USDCZK,20251230,032200,20.59,20.59,20.59,20.59
USDCZK,20251230,032300,20.59,20.59,20.59,20.59
USDCZK,20251230,032400,20.59,20.59,20.59,20.59
USDCZK,20251230,032500,20.59,20.59,20.59,20.59
USDCZK,20251230,032600,20.59,20.59,20.59,20.59
USDCZK,20251230,032700,20.59,20.59,20.59,20.59
USDCZK,20251230,032800,20.59,20.59,20.59,20.59
USDCZK,20251230,032900,20.59,20.59,20.59,20.59
USDCZK,20251230,033000,20.59,20.59,20.59,20.59
USDCZK,20251230,033100,20.59,20.59,20.59,20.59
USDCZK,20251230,033200,20.59,20.59,20.59,20.59
USDCZK,20251230,033300,20.59,20.59,20.59,20.59
USDCZK,20251230,033400,20.59,20.59,20.59,20.59
USDCZK,20251230,033500,20.59,20.59,20.59,20.59
USDCZK,20251230,033600,20.59,20.59,20.59,20.59
USDCZK,20251230,033700,20.59,20.59,20.59,20.59
USDCZK,20251230,033800,20.59,20.59,20.59,20.59
USDCZK,20251230,033900,20.59,20.59,20.59,20.59
USDCZK,20251230,034000,20.59,20.59,20.59,20.59
USDCZK,20251230,034100,20.59,20.59,20.59,20.59
USDCZK,20251230,034200,20.59,20.59,20.59,20.59
USDCZK,20251230,034300,20.59,20.59,20.59,20.59
USDCZK,20251230,034400,20.59,20.59,20.59,20.59
USDCZK,20251230,034500,20.59,20.59,20.59,20.59
USDCZK,20251230,034600,20.59,20.59,20.59,20.59
USDCZK,20251230,034700,20.59,20.59,20.59,20.59
USDCZK,20251230,034800,20.59,20.59,20.59,20.59
USDCZK,20251230,034900,20.59,20.59,20.59,20.59
USDCZK,20251230,035000,20.59,20.59,20.59,20.59
USDCZK,20251230,035100,20.59,20.59,20.59,20.59
USDCZK,20251230,035200,20.59,20.59,20.59,20.59
USDCZK,20251230,035300,20.59,20.59,20.59,20.59
USDCZK,20251230,035400,20.59,20.59,20.59,20.59
USDCZK,20251230,035500,20.59,20.59,20.59,20.59
USDCZK,20251230,035600,20.59,20.59,20.59,20.59
USDCZK,20251230,035700,20.59,20.59,20.59,20.59
USDCZK,20251230,035800,20.59,20.59,20.59,20.59
USDCZK,20251230,035900,20.59,20.59,20.59,20.59
USDCZK,20251230,040000,20.59,20.59,20.59,20.59
USDCZK,20251230,040100,20.59,20.59,20.59,20.59
USDCZK,20251230,040200,20.59,20.59,20.59,20.59
USDCZK,20251230,040300,20.59,20.59,20.59,20.59
USDCZK,20251230,040400,20.59,20.59,20.59,20.59
USDCZK,20251230,040500,20.59,20.59,20.59,20.59
USDCZK,20251230,040600,20.59,20.59,20.59,20.59
USDCZK,20251230,040700,20.59,20.59,20.59,20.59
USDCZK,20251230,040800,20.59,20.59,20.59,20.59
USDCZK,20251230,040900,20.59,20.59,20.59,20.59
USDCZK,20251230,041000,20.59,20.59,20.59,20.59
USDCZK,20251230,041100,20.59,20.59,20.59,20.59
USDCZK,20251230,041200,20.59,20.59,20.59,20.59
USDCZK,20251230,041300,20.59,20.59,20.59,20.59
USDCZK,20251230,041400,20.59,20.59,20.59,20.59
USDCZK,20251230,041500,20.59,20.59,20.59,20.59
USDCZK,20251230,041600,20.59,20.59,20.59,20.59
USDCZK,20251230,041700,20.59,20.59,20.59,20.59
USDCZK,20251230,041800,20.59,20.59,20.59,20.59
USDCZK,20251230,041900,20.59,20.59,20.59,20.59
USDCZK,20251230,042000,20.59,20.59,20.59,20.59
USDCZK,20251230,042100,20.59,20.59,20.59,20.59
USDCZK,20251230,042200,20.59,20.59,20.59,20.59
USDCZK,20251230,042300,20.59,20.59,20.59,20.59
USDCZK,20251230,042400,20.59,20.59,20.59,20.59
USDCZK,20251230,042500,20.59,20.59,20.59,20.59
USDCZK,20251230,042600,20.59,20.59,20.59,20.59
USDCZK,20251230,042700,20.59,20.59,20.59,20.59
USDCZK,20251230,042800,20.59,20.59,20.59,20.59
USDCZK,20251230,042900,20.59,20.59,20.59,20.59
USDCZK,20251230,043000,20.59,20.59,20.59,20.59
USDCZK,20251230,043100,20.59,20.59,20.59,20.59
USDCZK,20251230,043200,20.59,20.59,20.59,20.59
USDCZK,20251230,043300,20.59,20.59,20.59,20.59
USDCZK,20251230,043400,20.59,20.59,20.59,20.59
USDCZK,20251230,043500,20.59,20.59,20.59,20.59
USDCZK,20251230,043600,20.59,20.59,20.59,20.59
USDCZK,20251230,043700,20.59,20.59,20.59,20.59
USDCZK,20251230,043800,20.59,20.59,20.59,20.59
USDCZK,20251230,043900,20.59,20.59,20.59,20.59
USDCZK,20251230,044000,20.59,20.59,20.59,20.59
USDCZK,20251230,044100,20.59,20.59,20.59,20.59
USDCZK,20251230,044200,20.59,20.59,20.59,20.59
USDCZK,20251230,044300,20.59,20.59,20.59,20.59
USDCZK,20251230,044400,20.59,20.59,20.59,20.59
USDCZK,20251230,044500,20.59,20.59,20.59,20.59
USDCZK,20251230,044600,20.59,20.59,20.59,20.59
USDCZK,20251230,044700,20.59,20.59,20.59,20.59
USDCZK,20251230,044800,20.59,20.59,20.59,20.59
USDCZK,20251230,044900,20.59,20.59,20.59,20.59
USDCZK,20251230,045000,20.59,20.59,20.59,20.59
USDCZK,20251230,045100,20.59,20.59,20.59,20.59
USDCZK,20251230,045200,20.59,20.59,20.59,20.59
USDCZK,20251230,045300,20.59,20.59,20.59,20.59
USDCZK,20251230,045400,20.59,20.59,20.59,20.59
USDCZK,20251230,045500,20.59,20.59,20.59,20.59
USDCZK,20251230,045600,20.59,20.59,20.59,20.59
USDCZK,20251230,045700,20.59,20.59,20.59,20.59
USDCZK,20251230,045800,20.59,20.59,20.59,20.59
USDCZK,20251230,045900,20.59,20.59,20.59,20.59
USDCZK,20251230,050000,20.59,20.59,20.59,20.59
USDCZK,20251230,050100,20.59,20.59,20.59,20.59
USDCZK,20251230,050200,20.59,20.59,20.59,20.59
USDCZK,20251230,050300,20.59,20.59,20.59,20.59
USDCZK,20251230,050400,20.59,20.59,20.59,20.59
USDCZK,20251230,050500,20.59,20.59,20.59,20.59
USDCZK,20251230,050600,20.59,20.59,20.59,20.59
USDCZK,20251230,050700,20.59,20.59,20.59,20.59
USDCZK,20251230,050800,20.59,20.59,20.59,20.59
USDCZK,20251230,050900,20.59,20.59,20.59,20.59
USDCZK,20251230,051000,20.59,20.59,20.59,20.59
USDCZK,20251230,051100,20.59,20.59,20.59,20.59
USDCZK,20251230,051200,20.59,20.59,20.59,20.59
USDCZK,20251230,051300,20.59,20.59,20.59,20.59
USDCZK,20251230,051400,20.59,20.59,20.59,20.59
USDCZK,20251230,051500,20.59,20.59,20.59,20.59
USDCZK,20251230,051600,20.59,20.59,20.59,20.59
USDCZK,20251230,051700,20.59,20.59,20.59,20.59
USDCZK,20251230,051800,20.59,20.59,20.59,20.59
USDCZK,20251230,051900,20.59,20.59,20.59,20.59
USDCZK,20251230,052000,20.59,20.59,20.59,20.59
USDCZK,20251230,052100,20.59,20.59,20.59,20.59
USDCZK,20251230,052200,20.59,20.59,20.59,20.59
USDCZK,20251230,052300,20.59,20.59,20.59,20.59
USDCZK,20251230,052400,20.59,20.59,20.59,20.59
USDCZK,20251230,052500,20.59,20.59,20.59,20.59
USDCZK,20251230,052600,20.59,20.59,20.59,20.59
USDCZK,20251230,052700,20.59,20.59,20.59,20.59
USDCZK,20251230,052800,20.59,20.59,20.59,20.59
USDCZK,20251230,052900,20.59,20.59,20.59,20.59
USDCZK,20251230,053000,20.59,20.59,20.59,20.59
USDCZK,20251230,053100,20.59,20.59,20.59,20.59
USDCZK,20251230,053200,20.59,20.59,20.59,20.59
USDCZK,20251230,053300,20.59,20.59,20.59,20.59
USDCZK,20251230,053400,20.59,20.59,20.59,20.59
USDCZK,20251230,053500,20.59,20.59,20.59,20.59
USDCZK,20251230,053600,20.59,20.59,20.59,20.59
USDCZK,20251230,053700,20.59,20.59,20.59,20.59
USDCZK,20251230,053800,20.59,20.59,20.59,20.59
USDCZK,20251230,053900,20.59,20.59,20.59,20.59
USDCZK,20251230,054000,20.59,20.59,20.59,20.59
USDCZK,20251230,054100,20.59,20.59,20.59,20.59
USDCZK,20251230,054200,20.59,20.59,20.59,20.59
USDCZK,20251230,054300,20.59,20.59,20.59,20.59
USDCZK,20251230,054400,20.59,20.59,20.59,20.59
USDCZK,20251230,054500,20.59,20.59,20.59,20.59
USDCZK,20251230,054600,20.59,20.59,20.59,20.59
USDCZK,20251230,054700,20.59,20.59,20.59,20.59
USDCZK,20251230,054800,20.59,20.59,20.59,20.59
USDCZK,20251230,054900,20.59,20.59,20.59,20.59
USDCZK,20251230,055000,20.59,20.59,20.59,20.59
USDCZK,20251230,055100,20.59,20.59,20.59,20.59
USDCZK,20251230,055200,20.59,20.59,20.59,20.59
USDCZK,20251230,055300,20.59,20.59,20.59,20.59
USDCZK,20251230,055400,20.59,20.59,20.59,20.59
USDCZK,20251230,055500,20.59,20.59,20.59,20.59
USDCZK,20251230,055600,20.59,20.59,20.59,20.59
USDCZK,20251230,055700,20.59,20.59,20.59,20.59
USDCZK,20251230,055800,20.59,20.59,20.59,20.59
USDCZK,20251230,055900,20.59,20.59,20.59,20.59
USDCZK,20251230,060000,20.59,20.59,20.59,20.59
USDCZK,20251230,060100,20.59,20.59,20.59,20.59
USDCZK,20251230,060200,20.59,20.59,20.59,20.59
USDCZK,20251230,060300,20.59,20.59,20.59,20.59
USDCZK,20251230,060400,20.59,20.59,20.59,20.59
USDCZK,20251230,060500,20.59,20.59,20.59,20.59
USDCZK,20251230,060600,20.59,20.59,20.59,20.59
USDCZK,20251230,060700,20.59,20.59,20.59,20.59
USDCZK,20251230,060800,20.59,20.59,20.59,20.59
USDCZK,20251230,060900,20.59,20.59,20.59,20.59
USDCZK,20251230,061000,20.59,20.59,20.59,20.59
USDCZK,20251230,061100,20.59,20.59,20.59,20.59
USDCZK,20251230,061200,20.59,20.59,20.59,20.59
USDCZK,20251230,061300,20.59,20.59,20.59,20.59
USDCZK,20251230,061400,20.59,20.59,20.59,20.59
USDCZK,20251230,061500,20.59,20.59,20.59,20.59
USDCZK,20251230,061600,20.59,20.59,20.59,20.59
USDCZK,20251230,061700,20.59,20.59,20.59,20.59
USDCZK,20251230,061800,20.59,20.59,20.59,20.59
USDCZK,20251230,061900,20.59,20.59,20.59,20.59
USDCZK,20251230,062000,20.59,20.59,20.59,20.59
USDCZK,20251230,062100,20.59,20.59,20.59,20.59
USDCZK,20251230,062200,20.59,20.59,20.59,20.59
USDCZK,20251230,062300,20.59,20.59,20.59,20.59
USDCZK,20251230,062400,20.59,20.59,20.59,20.59
USDCZK,20251230,062500,20.59,20.59,20.59,20.59
USDCZK,20251230,062600,20.59,20.59,20.59,20.59
USDCZK,20251230,062700,20.59,20.59,20.59,20.59
USDCZK,20251230,062800,20.59,20.59,20.59,20.59
USDCZK,20251230,062900,20.59,20.59,20.59,20.59
USDCZK,20251230,063000,20.59,20.59,20.59,20.59
USDCZK,20251230,063100,20.59,20.59,20.59,20.59
USDCZK,20251230,063200,20.59,20.59,20.59,20.59
USDCZK,20251230,063300,20.59,20.59,20.59,20.59
USDCZK,20251230,063400,20.59,20.59,20.59,20.59
USDCZK,20251230,063500,20.59,20.59,20.59,20.59
USDCZK,20251230,063600,20.59,20.59,20.59,20.59
USDCZK,20251230,063700,20.59,20.59,20.59,20.59
USDCZK,20251230,063800,20.59,20.59,20.59,20.59
USDCZK,20251230,063900,20.59,20.59,20.59,20.59
USDCZK,20251230,064000,20.59,20.59,20.59,20.59
USDCZK,20251230,064100,20.59,20.59,20.59,20.59
USDCZK,20251230,064200,20.59,20.59,20.59,20.59
USDCZK,20251230,064300,20.59,20.59,20.59,20.59
USDCZK,20251230,064400,20.59,20.59,20.59,20.59
USDCZK,20251230,064500,20.59,20.59,20.59,20.59
USDCZK,20251230,064600,20.59,20.59,20.59,20.59
USDCZK,20251230,064700,20.60,20.60,20.60,20.60
USDCZK,20251230,064800,20.60,20.60,20.60,20.60
USDCZK,20251230,064900,20.60,20.60,20.60,20.60
USDCZK,20251230,065000,20.60,20.60,20.60,20.60
USDCZK,20251230,065100,20.60,20.60,20.60,20.60
USDCZK,20251230,065200,20.60,20.60,20.60,20.60
USDCZK,20251230,065300,20.60,20.60,20.60,20.60
USDCZK,20251230,065400,20.60,20.60,20.60,20.60
USDCZK,20251230,065500,20.60,20.60,20.60,20.60
USDCZK,20251230,065600,20.60,20.60,20.60,20.60
USDCZK,20251230,065700,20.60,20.60,20.60,20.60
USDCZK,20251230,065800,20.60,20.60,20.60,20.60
USDCZK,20251230,065900,20.60,20.60,20.60,20.60
USDCZK,20251230,070000,20.60,20.60,20.60,20.60
USDCZK,20251230,070100,20.60,20.60,20.60,20.60
USDCZK,20251230,070200,20.60,20.60,20.60,20.60
USDCZK,20251230,070300,20.60,20.60,20.60,20.60
USDCZK,20251230,070400,20.60,20.60,20.60,20.60
USDCZK,20251230,070500,20.60,20.60,20.60,20.60
USDCZK,20251230,070600,20.60,20.60,20.60,20.60
USDCZK,20251230,070700,20.60,20.60,20.60,20.60
USDCZK,20251230,070800,20.60,20.60,20.60,20.60
USDCZK,20251230,070900,20.60,20.60,20.60,20.60
USDCZK,20251230,071000,20.60,20.60,20.60,20.60
USDCZK,20251230,071100,20.60,20.60,20.60,20.60
USDCZK,20251230,071200,20.60,20.60,20.60,20.60
USDCZK,20251230,071300,20.60,20.60,20.60,20.60
USDCZK,20251230,071400,20.60,20.60,20.60,20.60
USDCZK,20251230,071500,20.60,20.60,20.60,20.60
USDCZK,20251230,071600,20.60,20.60,20.60,20.60
USDCZK,20251230,071700,20.60,20.60,20.60,20.60
USDCZK,20251230,071800,20.60,20.60,20.60,20.60
USDCZK,20251230,071900,20.60,20.60,20.60,20.60
USDCZK,20251230,072000,20.60,20.60,20.60,20.60
USDCZK,20251230,072100,20.60,20.60,20.60,20.60
USDCZK,20251230,072200,20.60,20.60,20.60,20.60
USDCZK,20251230,072300,20.60,20.60,20.60,20.60
USDCZK,20251230,072400,20.60,20.60,20.60,20.60
USDCZK,20251230,072500,20.60,20.60,20.60,20.60
USDCZK,20251230,072600,20.60,20.60,20.60,20.60
USDCZK,20251230,072700,20.60,20.60,20.60,20.60
USDCZK,20251230,072800,20.60,20.60,20.60,20.60
USDCZK,20251230,072900,20.60,20.60,20.60,20.60
USDCZK,20251230,073000,20.60,20.60,20.60,20.60
USDCZK,20251230,073100,20.60,20.60,20.60,20.60
USDCZK,20251230,073200,20.60,20.60,20.60,20.60
USDCZK,20251230,073300,20.60,20.60,20.60,20.60
USDCZK,20251230,073400,20.60,20.60,20.60,20.60
USDCZK,20251230,073500,20.60,20.60,20.60,20.60
USDCZK,20251230,073600,20.60,20.60,20.60,20.60
USDCZK,20251230,073700,20.60,20.60,20.60,20.60
USDCZK,20251230,073800,20.60,20.60,20.60,20.60
USDCZK,20251230,073900,20.60,20.60,20.60,20.60
USDCZK,20251230,074000,20.60,20.60,20.60,20.60
USDCZK,20251230,074100,20.60,20.60,20.60,20.60
USDCZK,20251230,074200,20.60,20.60,20.60,20.60
USDCZK,20251230,074300,20.60,20.60,20.60,20.60
USDCZK,20251230,074400,20.60,20.60,20.60,20.60
USDCZK,20251230,074500,20.60,20.60,20.60,20.60
USDCZK,20251230,074600,20.60,20.60,20.60,20.60
USDCZK,20251230,074700,20.60,20.60,20.60,20.60
USDCZK,20251230,074800,20.60,20.60,20.60,20.60
USDCZK,20251230,074900,20.60,20.60,20.60,20.60
USDCZK,20251230,075000,20.60,20.60,20.60,20.60
USDCZK,20251230,075100,20.60,20.60,20.60,20.60
USDCZK,20251230,075200,20.60,20.60,20.60,20.60
USDCZK,20251230,075300,20.60,20.60,20.60,20.60
USDCZK,20251230,075400,20.60,20.60,20.60,20.60
USDCZK,20251230,075500,20.60,20.60,20.60,20.60
USDCZK,20251230,075600,20.60,20.60,20.60,20.60
USDCZK,20251230,075700,20.60,20.60,20.60,20.60
USDCZK,20251230,075800,20.60,20.60,20.60,20.60
USDCZK,20251230,075900,20.60,20.60,20.60,20.60
USDCZK,20251230,080000,20.60,20.60,20.60,20.60
USDCZK,20251230,080100,20.60,20.60,20.60,20.60
USDCZK,20251230,080200,20.60,20.60,20.59,20.59
USDCZK,20251230,080300,20.59,20.59,20.59,20.59
USDCZK,20251230,080400,20.59,20.59,20.59,20.59
USDCZK,20251230,080500,20.59,20.59,20.59,20.59
USDCZK,20251230,080600,20.59,20.59,20.59,20.59
USDCZK,20251230,080700,20.59,20.59,20.59,20.59
USDCZK,20251230,080800,20.59,20.59,20.59,20.59
USDCZK,20251230,080900,20.59,20.59,20.59,20.59
USDCZK,20251230,081000,20.59,20.59,20.59,20.59
USDCZK,20251230,081100,20.59,20.60,20.59,20.60
USDCZK,20251230,081200,20.60,20.60,20.60,20.60
USDCZK,20251230,081300,20.60,20.60,20.60,20.60
USDCZK,20251230,081400,20.60,20.60,20.60,20.60
USDCZK,20251230,081500,20.60,20.60,20.60,20.60
USDCZK,20251230,081600,20.60,20.60,20.60,20.60
USDCZK,20251230,081700,20.60,20.60,20.60,20.60
USDCZK,20251230,081800,20.60,20.60,20.60,20.60
USDCZK,20251230,081900,20.60,20.60,20.60,20.60
USDCZK,20251230,082000,20.60,20.60,20.60,20.60
USDCZK,20251230,082100,20.60,20.60,20.60,20.60
USDCZK,20251230,082200,20.60,20.60,20.60,20.60
USDCZK,20251230,082300,20.60,20.60,20.60,20.60
USDCZK,20251230,082400,20.60,20.60,20.60,20.60
USDCZK,20251230,082500,20.60,20.60,20.60,20.60
USDCZK,20251230,082600,20.60,20.60,20.60,20.60
USDCZK,20251230,082700,20.60,20.60,20.60,20.60
USDCZK,20251230,082800,20.60,20.60,20.60,20.60
USDCZK,20251230,082900,20.60,20.60,20.60,20.60
USDCZK,20251230,083000,20.60,20.60,20.60,20.60
USDCZK,20251230,083100,20.60,20.60,20.60,20.60
USDCZK,20251230,083200,20.60,20.60,20.60,20.60
USDCZK,20251230,083300,20.60,20.60,20.60,20.60
USDCZK,20251230,083400,20.60,20.60,20.60,20.60
USDCZK,20251230,083500,20.60,20.60,20.60,20.60
USDCZK,20251230,083600,20.60,20.60,20.60,20.60
USDCZK,20251230,083700,20.60,20.60,20.60,20.60
USDCZK,20251230,083800,20.60,20.60,20.60,20.60
USDCZK,20251230,083900,20.60,20.60,20.60,20.60
USDCZK,20251230,084000,20.60,20.60,20.60,20.60
USDCZK,20251230,084100,20.60,20.60,20.60,20.60
USDCZK,20251230,084200,20.60,20.60,20.60,20.60
USDCZK,20251230,084300,20.60,20.60,20.60,20.60
USDCZK,20251230,084400,20.60,20.60,20.60,20.60
USDCZK,20251230,084500,20.60,20.60,20.60,20.60
USDCZK,20251230,084600,20.60,20.60,20.60,20.60
USDCZK,20251230,084700,20.60,20.60,20.60,20.60
USDCZK,20251230,084800,20.60,20.60,20.60,20.60
USDCZK,20251230,084900,20.60,20.60,20.60,20.60
USDCZK,20251230,085000,20.60,20.60,20.60,20.60
USDCZK,20251230,085100,20.60,20.60,20.60,20.60
USDCZK,20251230,085200,20.60,20.60,20.60,20.60
USDCZK,20251230,085300,20.60,20.60,20.60,20.60
USDCZK,20251230,085400,20.60,20.60,20.60,20.60
USDCZK,20251230,085500,20.60,20.60,20.60,20.60
USDCZK,20251230,085600,20.60,20.60,20.60,20.60
USDCZK,20251230,085700,20.60,20.60,20.60,20.60
USDCZK,20251230,085800,20.60,20.60,20.60,20.60
USDCZK,20251230,085900,20.60,20.60,20.60,20.60
USDCZK,20251230,090000,20.60,20.60,20.60,20.60
USDCZK,20251230,090100,20.60,20.60,20.60,20.60
USDCZK,20251230,090200,20.60,20.60,20.60,20.60
USDCZK,20251230,090300,20.60,20.60,20.60,20.60
USDCZK,20251230,090400,20.60,20.60,20.60,20.60
USDCZK,20251230,090500,20.60,20.60,20.60,20.60
USDCZK,20251230,090600,20.59,20.59,20.59,20.59
USDCZK,20251230,090700,20.59,20.59,20.59,20.59
USDCZK,20251230,090800,20.59,20.59,20.59,20.59
USDCZK,20251230,090900,20.59,20.59,20.59,20.59
USDCZK,20251230,091000,20.59,20.59,20.59,20.59
USDCZK,20251230,091100,20.59,20.59,20.59,20.59
USDCZK,20251230,091200,20.59,20.59,20.59,20.59
USDCZK,20251230,091300,20.59,20.59,20.59,20.59
USDCZK,20251230,091400,20.59,20.59,20.59,20.59
USDCZK,20251230,091500,20.59,20.59,20.59,20.59
USDCZK,20251230,091600,20.59,20.59,20.59,20.59
USDCZK,20251230,091700,20.59,20.59,20.59,20.59
USDCZK,20251230,091800,20.59,20.59,20.59,20.59
USDCZK,20251230,091900,20.59,20.59,20.59,20.59
USDCZK,20251230,092000,20.59,20.59,20.59,20.59
USDCZK,20251230,092100,20.59,20.59,20.59,20.59
USDCZK,20251230,092200,20.59,20.59,20.59,20.59
USDCZK,20251230,092300,20.59,20.59,20.59,20.59
USDCZK,20251230,092400,20.59,20.59,20.59,20.59
USDCZK,20251230,092500,20.59,20.59,20.59,20.59
USDCZK,20251230,092600,20.59,20.59,20.59,20.59
USDCZK,20251230,092700,20.59,20.59,20.59,20.59
USDCZK,20251230,092800,20.59,20.59,20.59,20.59
USDCZK,20251230,092900,20.59,20.59,20.59,20.59
USDCZK,20251230,093000,20.59,20.59,20.59,20.59
USDCZK,20251230,093100,20.59,20.59,20.59,20.59
USDCZK,20251230,093200,20.59,20.59,20.59,20.59
USDCZK,20251230,093300,20.59,20.59,20.59,20.59
USDCZK,20251230,093400,20.59,20.59,20.59,20.59
USDCZK,20251230,093500,20.59,20.59,20.59,20.59
USDCZK,20251230,093600,20.59,20.59,20.59,20.59
USDCZK,20251230,093700,20.59,20.59,20.59,20.59
USDCZK,20251230,093800,20.59,20.59,20.59,20.59
USDCZK,20251230,093900,20.59,20.59,20.59,20.59
USDCZK,20251230,094000,20.59,20.59,20.59,20.59
USDCZK,20251230,094100,20.59,20.59,20.59,20.59
USDCZK,20251230,094200,20.59,20.59,20.59,20.59
USDCZK,20251230,094300,20.59,20.59,20.59,20.59
USDCZK,20251230,094400,20.59,20.59,20.59,20.59
USDCZK,20251230,094500,20.59,20.59,20.59,20.59
USDCZK,20251230,094600,20.59,20.59,20.59,20.59
USDCZK,20251230,094700,20.59,20.59,20.59,20.59
USDCZK,20251230,094800,20.59,20.59,20.59,20.59
USDCZK,20251230,094900,20.59,20.59,20.59,20.59
USDCZK,20251230,095000,20.59,20.59,20.59,20.59
USDCZK,20251230,095100,20.59,20.59,20.59,20.59
USDCZK,20251230,095200,20.59,20.59,20.59,20.59
USDCZK,20251230,095300,20.59,20.59,20.59,20.59
USDCZK,20251230,095400,20.59,20.59,20.59,20.59
USDCZK,20251230,095500,20.59,20.59,20.59,20.59
USDCZK,20251230,095600,20.59,20.59,20.59,20.59
USDCZK,20251230,095700,20.59,20.59,20.59,20.59
USDCZK,20251230,095800,20.59,20.59,20.59,20.59
USDCZK,20251230,095900,20.59,20.59,20.59,20.59
USDCZK,20251230,100000,20.59,20.59,20.59,20.59
USDCZK,20251230,100100,20.59,20.59,20.59,20.59
USDCZK,20251230,100200,20.59,20.59,20.59,20.59
USDCZK,20251230,100300,20.59,20.59,20.59,20.59
USDCZK,20251230,100400,20.59,20.59,20.59,20.59
USDCZK,20251230,100500,20.59,20.59,20.59,20.59
USDCZK,20251230,100600,20.59,20.59,20.59,20.59
USDCZK,20251230,100700,20.59,20.59,20.59,20.59
USDCZK,20251230,100800,20.59,20.59,20.59,20.59
USDCZK,20251230,100900,20.59,20.59,20.59,20.59
USDCZK,20251230,101000,20.59,20.59,20.59,20.59
USDCZK,20251230,101100,20.59,20.59,20.59,20.59
USDCZK,20251230,101200,20.59,20.59,20.59,20.59
USDCZK,20251230,101300,20.59,20.59,20.59,20.59
USDCZK,20251230,101400,20.59,20.59,20.59,20.59
USDCZK,20251230,101500,20.59,20.59,20.59,20.59
USDCZK,20251230,101600,20.59,20.59,20.59,20.59
USDCZK,20251230,101700,20.59,20.59,20.59,20.59
USDCZK,20251230,101800,20.59,20.59,20.59,20.59
USDCZK,20251230,101900,20.59,20.59,20.59,20.59
USDCZK,20251230,102000,20.59,20.59,20.59,20.59
USDCZK,20251230,102100,20.59,20.59,20.59,20.59
USDCZK,20251230,102200,20.59,20.59,20.59,20.59
USDCZK,20251230,102300,20.59,20.59,20.59,20.59
USDCZK,20251230,102400,20.58,20.58,20.58,20.58
USDCZK,20251230,102500,20.58,20.58,20.58,20.58
USDCZK,20251230,102600,20.58,20.58,20.58,20.58
USDCZK,20251230,102700,20.58,20.58,20.58,20.58
USDCZK,20251230,102800,20.58,20.58,20.58,20.58
USDCZK,20251230,102900,20.58,20.58,20.58,20.58
USDCZK,20251230,103000,20.58,20.58,20.58,20.58
USDCZK,20251230,103100,20.58,20.58,20.58,20.58
USDCZK,20251230,103200,20.58,20.58,20.58,20.58
USDCZK,20251230,103300,20.58,20.58,20.58,20.58
USDCZK,20251230,103400,20.58,20.58,20.58,20.58
USDCZK,20251230,103500,20.58,20.58,20.58,20.58
USDCZK,20251230,103600,20.58,20.58,20.57,20.57
USDCZK,20251230,103700,20.57,20.57,20.57,20.57
USDCZK,20251230,103800,20.57,20.57,20.57,20.57
USDCZK,20251230,103900,20.57,20.57,20.57,20.57
USDCZK,20251230,104000,20.57,20.57,20.57,20.57
USDCZK,20251230,104100,20.57,20.57,20.57,20.57
USDCZK,20251230,104200,20.57,20.57,20.57,20.57
USDCZK,20251230,104300,20.57,20.57,20.57,20.57
USDCZK,20251230,104400,20.57,20.57,20.57,20.57
USDCZK,20251230,104500,20.56,20.56,20.56,20.56
USDCZK,20251230,104600,20.56,20.56,20.56,20.56
USDCZK,20251230,104700,20.56,20.56,20.56,20.56
USDCZK,20251230,104800,20.56,20.56,20.56,20.56
USDCZK,20251230,104900,20.56,20.56,20.56,20.56
USDCZK,20251230,105000,20.56,20.56,20.56,20.56
USDCZK,20251230,105100,20.56,20.56,20.56,20.56
USDCZK,20251230,105200,20.57,20.57,20.57,20.57
USDCZK,20251230,105300,20.57,20.57,20.57,20.57
USDCZK,20251230,105400,20.57,20.57,20.57,20.57
USDCZK,20251230,105500,20.57,20.57,20.57,20.57
USDCZK,20251230,105600,20.57,20.57,20.57,20.57
USDCZK,20251230,105700,20.57,20.57,20.57,20.57
USDCZK,20251230,105800,20.57,20.57,20.57,20.57
USDCZK,20251230,105900,20.57,20.57,20.57,20.57
USDCZK,20251230,110000,20.57,20.57,20.57,20.57
USDCZK,20251230,110100,20.57,20.57,20.57,20.57
USDCZK,20251230,110200,20.57,20.57,20.57,20.57
USDCZK,20251230,110300,20.57,20.57,20.57,20.57
USDCZK,20251230,110400,20.57,20.57,20.57,20.57
USDCZK,20251230,110500,20.57,20.57,20.57,20.57
USDCZK,20251230,110600,20.57,20.57,20.57,20.57
USDCZK,20251230,110700,20.57,20.57,20.57,20.57
USDCZK,20251230,110800,20.57,20.57,20.57,20.57
USDCZK,20251230,110900,20.57,20.57,20.57,20.57
USDCZK,20251230,111000,20.57,20.57,20.57,20.57
USDCZK,20251230,111100,20.57,20.57,20.57,20.57
USDCZK,20251230,111200,20.57,20.57,20.57,20.57
USDCZK,20251230,111300,20.57,20.57,20.57,20.57
USDCZK,20251230,111400,20.57,20.57,20.57,20.57
USDCZK,20251230,111500,20.57,20.57,20.57,20.57
USDCZK,20251230,111600,20.57,20.57,20.57,20.57
USDCZK,20251230,111700,20.57,20.57,20.57,20.57
USDCZK,20251230,111800,20.57,20.57,20.57,20.57
USDCZK,20251230,111900,20.57,20.57,20.57,20.57
USDCZK,20251230,112000,20.57,20.57,20.57,20.57
USDCZK,20251230,112100,20.57,20.57,20.57,20.57
USDCZK,20251230,112200,20.57,20.57,20.57,20.57
USDCZK,20251230,112300,20.57,20.57,20.57,20.57
USDCZK,20251230,112400,20.57,20.57,20.57,20.57
USDCZK,20251230,112500,20.57,20.57,20.57,20.57
USDCZK,20251230,112600,20.57,20.57,20.57,20.57
USDCZK,20251230,112700,20.57,20.57,20.57,20.57
USDCZK,20251230,112800,20.57,20.57,20.57,20.57
USDCZK,20251230,112900,20.57,20.57,20.57,20.57
USDCZK,20251230,113000,20.57,20.57,20.57,20.57
USDCZK,20251230,113100,20.57,20.57,20.57,20.57
USDCZK,20251230,113200,20.57,20.57,20.57,20.57
USDCZK,20251230,113300,20.57,20.57,20.57,20.57
USDCZK,20251230,113400,20.57,20.57,20.57,20.57
USDCZK,20251230,113500,20.57,20.57,20.57,20.57
USDCZK,20251230,113600,20.57,20.57,20.57,20.57
USDCZK,20251230,113700,20.57,20.57,20.57,20.57
USDCZK,20251230,113800,20.57,20.57,20.57,20.57
USDCZK,20251230,113900,20.57,20.57,20.57,20.57
USDCZK,20251230,114000,20.57,20.57,20.57,20.57
USDCZK,20251230,114100,20.57,20.57,20.57,20.57
USDCZK,20251230,114200,20.57,20.57,20.57,20.57
USDCZK,20251230,114300,20.57,20.57,20.57,20.57
USDCZK,20251230,114400,20.57,20.57,20.57,20.57
USDCZK,20251230,114500,20.57,20.57,20.57,20.57
USDCZK,20251230,114600,20.57,20.57,20.57,20.57
USDCZK,20251230,114700,20.57,20.57,20.57,20.57
USDCZK,20251230,114800,20.57,20.57,20.57,20.57
USDCZK,20251230,114900,20.57,20.57,20.57,20.57
USDCZK,20251230,115000,20.57,20.57,20.57,20.57
USDCZK,20251230,115100,20.57,20.57,20.57,20.57
USDCZK,20251230,115200,20.57,20.57,20.57,20.57
USDCZK,20251230,115300,20.57,20.57,20.57,20.57
USDCZK,20251230,115400,20.57,20.57,20.57,20.57
USDCZK,20251230,115500,20.57,20.57,20.57,20.57
USDCZK,20251230,115600,20.57,20.57,20.57,20.57
USDCZK,20251230,115700,20.57,20.57,20.57,20.57
USDCZK,20251230,115800,20.57,20.57,20.57,20.57
USDCZK,20251230,115900,20.57,20.57,20.57,20.57
USDCZK,20251230,120000,20.57,20.57,20.57,20.57
USDCZK,20251230,120100,20.57,20.57,20.57,20.57
USDCZK,20251230,120200,20.57,20.57,20.57,20.57
USDCZK,20251230,120300,20.57,20.57,20.57,20.57
USDCZK,20251230,120400,20.57,20.57,20.57,20.57
USDCZK,20251230,120500,20.57,20.57,20.57,20.57
USDCZK,20251230,120600,20.57,20.57,20.57,20.57
USDCZK,20251230,120700,20.57,20.57,20.57,20.57
USDCZK,20251230,120800,20.57,20.57,20.57,20.57
USDCZK,20251230,120900,20.57,20.58,20.57,20.58
USDCZK,20251230,121000,20.58,20.58,20.58,20.58
USDCZK,20251230,121100,20.58,20.58,20.58,20.58
USDCZK,20251230,121200,20.58,20.58,20.58,20.58
USDCZK,20251230,121300,20.58,20.58,20.58,20.58
USDCZK,20251230,121400,20.58,20.58,20.58,20.58
USDCZK,20251230,121500,20.58,20.58,20.58,20.58
USDCZK,20251230,121600,20.58,20.58,20.58,20.58
USDCZK,20251230,121700,20.58,20.58,20.58,20.58
USDCZK,20251230,121800,20.58,20.58,20.58,20.58
USDCZK,20251230,121900,20.58,20.58,20.58,20.58
USDCZK,20251230,122000,20.58,20.58,20.58,20.58
USDCZK,20251230,122100,20.58,20.58,20.58,20.58
USDCZK,20251230,122200,20.58,20.58,20.58,20.58
USDCZK,20251230,122300,20.58,20.58,20.58,20.58
USDCZK,20251230,122400,20.58,20.58,20.58,20.58
USDCZK,20251230,122500,20.58,20.58,20.58,20.58
USDCZK,20251230,122600,20.58,20.58,20.58,20.58
USDCZK,20251230,122700,20.58,20.58,20.58,20.58
USDCZK,20251230,122800,20.58,20.58,20.58,20.58
USDCZK,20251230,122900,20.58,20.58,20.58,20.58
USDCZK,20251230,123000,20.58,20.58,20.58,20.58
USDCZK,20251230,123100,20.58,20.58,20.58,20.58
USDCZK,20251230,123200,20.58,20.58,20.58,20.58
USDCZK,20251230,123300,20.58,20.58,20.58,20.58
USDCZK,20251230,123400,20.58,20.58,20.58,20.58
USDCZK,20251230,123500,20.58,20.58,20.58,20.58
USDCZK,20251230,123600,20.58,20.58,20.58,20.58
USDCZK,20251230,123700,20.58,20.58,20.58,20.58
USDCZK,20251230,123800,20.58,20.58,20.58,20.58
USDCZK,20251230,123900,20.58,20.58,20.58,20.58
USDCZK,20251230,124000,20.58,20.58,20.58,20.58
USDCZK,20251230,124100,20.58,20.58,20.58,20.58
USDCZK,20251230,124200,20.58,20.58,20.58,20.58
USDCZK,20251230,124300,20.58,20.58,20.58,20.58
USDCZK,20251230,124400,20.58,20.58,20.58,20.58
USDCZK,20251230,124500,20.58,20.58,20.58,20.58
USDCZK,20251230,124600,20.58,20.58,20.58,20.58
USDCZK,20251230,124700,20.58,20.58,20.58,20.58
USDCZK,20251230,124800,20.58,20.58,20.58,20.58
USDCZK,20251230,124900,20.58,20.58,20.58,20.58
USDCZK,20251230,125000,20.58,20.58,20.58,20.58
USDCZK,20251230,125100,20.58,20.58,20.58,20.58
USDCZK,20251230,125200,20.58,20.58,20.58,20.58
USDCZK,20251230,125300,20.58,20.58,20.58,20.58
USDCZK,20251230,125400,20.58,20.58,20.58,20.58
USDCZK,20251230,125500,20.58,20.59,20.58,20.59
USDCZK,20251230,125600,20.59,20.59,20.59,20.59
USDCZK,20251230,125700,20.59,20.59,20.59,20.59
USDCZK,20251230,125800,20.59,20.59,20.59,20.59
USDCZK,20251230,125900,20.59,20.59,20.59,20.59
USDCZK,20251230,130000,20.59,20.59,20.59,20.59
USDCZK,20251230,130100,20.59,20.59,20.59,20.59
USDCZK,20251230,130200,20.59,20.59,20.59,20.59
USDCZK,20251230,130300,20.59,20.59,20.59,20.59
USDCZK,20251230,130400,20.59,20.59,20.59,20.59
USDCZK,20251230,130500,20.59,20.59,20.59,20.59
USDCZK,20251230,130600,20.59,20.59,20.59,20.59
USDCZK,20251230,130700,20.59,20.59,20.59,20.59
USDCZK,20251230,130800,20.59,20.59,20.59,20.59
USDCZK,20251230,130900,20.59,20.59,20.59,20.59
USDCZK,20251230,131000,20.59,20.59,20.59,20.59
USDCZK,20251230,131100,20.59,20.59,20.59,20.59
USDCZK,20251230,131200,20.59,20.59,20.59,20.59
USDCZK,20251230,131300,20.59,20.59,20.59,20.59
USDCZK,20251230,131400,20.59,20.59,20.59,20.59
USDCZK,20251230,131500,20.59,20.59,20.59,20.59
USDCZK,20251230,131600,20.59,20.59,20.59,20.59
USDCZK,20251230,131700,20.59,20.59,20.59,20.59
USDCZK,20251230,131800,20.59,20.59,20.59,20.59
USDCZK,20251230,131900,20.59,20.59,20.59,20.59
USDCZK,20251230,132000,20.59,20.59,20.59,20.59
USDCZK,20251230,132100,20.59,20.59,20.59,20.59
USDCZK,20251230,132200,20.59,20.59,20.59,20.59
USDCZK,20251230,132300,20.59,20.59,20.59,20.59
USDCZK,20251230,132400,20.59,20.59,20.59,20.59
USDCZK,20251230,132500,20.60,20.60,20.60,20.60
USDCZK,20251230,132600,20.60,20.60,20.60,20.60
USDCZK,20251230,132700,20.60,20.60,20.60,20.60
USDCZK,20251230,132800,20.60,20.60,20.60,20.60
USDCZK,20251230,132900,20.60,20.60,20.60,20.60
USDCZK,20251230,133000,20.60,20.60,20.60,20.60
USDCZK,20251230,133100,20.60,20.60,20.60,20.60
USDCZK,20251230,133200,20.60,20.60,20.60,20.60
USDCZK,20251230,133300,20.60,20.60,20.60,20.60
USDCZK,20251230,133400,20.60,20.60,20.60,20.60
USDCZK,20251230,133500,20.60,20.60,20.60,20.60
USDCZK,20251230,133600,20.60,20.60,20.60,20.60
USDCZK,20251230,133700,20.60,20.60,20.60,20.60
USDCZK,20251230,133800,20.60,20.60,20.60,20.60
USDCZK,20251230,133900,20.60,20.60,20.60,20.60
USDCZK,20251230,134000,20.60,20.60,20.60,20.60
USDCZK,20251230,134100,20.60,20.60,20.60,20.60
USDCZK,20251230,134200,20.60,20.60,20.60,20.60
USDCZK,20251230,134300,20.60,20.60,20.60,20.60
USDCZK,20251230,134400,20.60,20.60,20.60,20.60
USDCZK,20251230,134500,20.60,20.60,20.60,20.60
USDCZK,20251230,134600,20.60,20.60,20.60,20.60
USDCZK,20251230,134700,20.60,20.60,20.60,20.60
USDCZK,20251230,134800,20.60,20.60,20.60,20.60
USDCZK,20251230,134900,20.60,20.60,20.60,20.60
USDCZK,20251230,135000,20.60,20.60,20.60,20.60
USDCZK,20251230,135100,20.60,20.60,20.60,20.60
USDCZK,20251230,135200,20.60,20.60,20.60,20.60
USDCZK,20251230,135300,20.60,20.60,20.60,20.60
USDCZK,20251230,135400,20.60,20.60,20.60,20.60
USDCZK,20251230,135500,20.60,20.60,20.60,20.60
USDCZK,20251230,135600,20.60,20.60,20.60,20.60
USDCZK,20251230,135700,20.60,20.60,20.60,20.60
USDCZK,20251230,135800,20.60,20.60,20.60,20.60
USDCZK,20251230,135900,20.60,20.60,20.60,20.60
USDCZK,20251230,140000,20.60,20.60,20.60,20.60
USDCZK,20251230,140100,20.60,20.60,20.60,20.60
USDCZK,20251230,140200,20.60,20.60,20.60,20.60
USDCZK,20251230,140300,20.60,20.60,20.60,20.60
USDCZK,20251230,140400,20.60,20.60,20.60,20.60
USDCZK,20251230,140500,20.60,20.60,20.60,20.60
USDCZK,20251230,140600,20.60,20.60,20.60,20.60
USDCZK,20251230,140700,20.60,20.60,20.60,20.60
USDCZK,20251230,140800,20.60,20.60,20.60,20.60
USDCZK,20251230,140900,20.60,20.60,20.60,20.60
USDCZK,20251230,141000,20.60,20.60,20.60,20.60
USDCZK,20251230,141100,20.60,20.60,20.60,20.60
USDCZK,20251230,141200,20.60,20.60,20.60,20.60
USDCZK,20251230,141300,20.60,20.60,20.60,20.60
USDCZK,20251230,141400,20.60,20.60,20.60,20.60
USDCZK,20251230,141500,20.60,20.60,20.60,20.60
USDCZK,20251230,141600,20.60,20.60,20.60,20.60
USDCZK,20251230,141700,20.60,20.60,20.60,20.60
USDCZK,20251230,141800,20.60,20.60,20.60,20.60
USDCZK,20251230,141900,20.60,20.60,20.60,20.60
USDCZK,20251230,142000,20.60,20.60,20.60,20.60
USDCZK,20251230,142100,20.59,20.59,20.59,20.59
USDCZK,20251230,142200,20.59,20.59,20.59,20.59
USDCZK,20251230,142300,20.59,20.59,20.59,20.59
USDCZK,20251230,142400,20.59,20.59,20.59,20.59
USDCZK,20251230,142500,20.59,20.59,20.59,20.59
USDCZK,20251230,142600,20.59,20.59,20.59,20.59
USDCZK,20251230,142700,20.59,20.59,20.59,20.59
USDCZK,20251230,142800,20.59,20.59,20.59,20.59
USDCZK,20251230,142900,20.59,20.59,20.59,20.59
USDCZK,20251230,143000,20.59,20.59,20.59,20.59
USDCZK,20251230,143100,20.59,20.59,20.59,20.59
USDCZK,20251230,143200,20.59,20.60,20.59,20.60
USDCZK,20251230,143300,20.59,20.59,20.59,20.59
USDCZK,20251230,143400,20.59,20.59,20.59,20.59
USDCZK,20251230,143500,20.59,20.59,20.59,20.59
USDCZK,20251230,143600,20.59,20.59,20.59,20.59
USDCZK,20251230,143700,20.59,20.59,20.59,20.59
USDCZK,20251230,143800,20.59,20.59,20.59,20.59
USDCZK,20251230,143900,20.59,20.59,20.59,20.59
USDCZK,20251230,144000,20.59,20.59,20.59,20.59
USDCZK,20251230,144100,20.59,20.59,20.59,20.59
USDCZK,20251230,144200,20.59,20.60,20.59,20.60
USDCZK,20251230,144300,20.60,20.60,20.60,20.60
USDCZK,20251230,144400,20.60,20.60,20.60,20.60
USDCZK,20251230,144500,20.60,20.60,20.60,20.60
USDCZK,20251230,144600,20.60,20.60,20.60,20.60
USDCZK,20251230,144700,20.60,20.60,20.60,20.60
USDCZK,20251230,144800,20.60,20.60,20.60,20.60
USDCZK,20251230,144900,20.60,20.60,20.60,20.60
USDCZK,20251230,145000,20.60,20.60,20.60,20.60
USDCZK,20251230,145100,20.59,20.59,20.59,20.59
USDCZK,20251230,145200,20.59,20.59,20.59,20.59
USDCZK,20251230,145300,20.59,20.59,20.59,20.59
USDCZK,20251230,145400,20.59,20.59,20.58,20.58
USDCZK,20251230,145500,20.58,20.58,20.58,20.58
USDCZK,20251230,145600,20.58,20.58,20.58,20.58
USDCZK,20251230,145700,20.58,20.58,20.58,20.58
USDCZK,20251230,145800,20.58,20.58,20.58,20.58
USDCZK,20251230,145900,20.59,20.59,20.59,20.59
USDCZK,20251230,150000,20.59,20.60,20.59,20.60
USDCZK,20251230,150100,20.60,20.60,20.60,20.60
USDCZK,20251230,150200,20.60,20.60,20.60,20.60
USDCZK,20251230,150300,20.60,20.60,20.60,20.60
USDCZK,20251230,150400,20.60,20.60,20.60,20.60
USDCZK,20251230,150500,20.60,20.60,20.60,20.60
USDCZK,20251230,150600,20.60,20.60,20.60,20.60
USDCZK,20251230,150700,20.60,20.60,20.60,20.60
USDCZK,20251230,150800,20.60,20.60,20.60,20.60
USDCZK,20251230,150900,20.60,20.60,20.60,20.60
USDCZK,20251230,151000,20.60,20.60,20.60,20.60
USDCZK,20251230,151100,20.60,20.60,20.60,20.60
USDCZK,20251230,151200,20.60,20.60,20.60,20.60
USDCZK,20251230,151300,20.60,20.60,20.60,20.60
USDCZK,20251230,151400,20.60,20.60,20.60,20.60
USDCZK,20251230,151500,20.60,20.60,20.60,20.60
USDCZK,20251230,151600,20.60,20.60,20.60,20.60
USDCZK,20251230,151700,20.60,20.60,20.60,20.60
USDCZK,20251230,151800,20.60,20.60,20.60,20.60
USDCZK,20251230,151900,20.60,20.60,20.60,20.60
USDCZK,20251230,152000,20.60,20.60,20.60,20.60
USDCZK,20251230,152100,20.60,20.60,20.60,20.60
USDCZK,20251230,152200,20.60,20.60,20.60,20.60
USDCZK,20251230,152300,20.60,20.60,20.60,20.60
USDCZK,20251230,152400,20.59,20.59,20.59,20.59
USDCZK,20251230,152500,20.59,20.59,20.59,20.59
USDCZK,20251230,152600,20.59,20.59,20.59,20.59
USDCZK,20251230,152700,20.59,20.59,20.59,20.59
USDCZK,20251230,152800,20.59,20.59,20.59,20.59
USDCZK,20251230,152900,20.59,20.59,20.59,20.59
USDCZK,20251230,153000,20.59,20.59,20.59,20.59
USDCZK,20251230,153100,20.59,20.59,20.59,20.59
USDCZK,20251230,153200,20.59,20.59,20.59,20.59
USDCZK,20251230,153300,20.59,20.59,20.59,20.59
USDCZK,20251230,153400,20.59,20.59,20.59,20.59
USDCZK,20251230,153500,20.59,20.59,20.59,20.59
USDCZK,20251230,153600,20.59,20.59,20.59,20.59
USDCZK,20251230,153700,20.59,20.59,20.59,20.59
USDCZK,20251230,153800,20.59,20.59,20.59,20.59
USDCZK,20251230,153900,20.59,20.59,20.59,20.59
USDCZK,20251230,154000,20.59,20.59,20.59,20.59
USDCZK,20251230,154100,20.59,20.59,20.59,20.59
USDCZK,20251230,154200,20.59,20.59,20.59,20.59
USDCZK,20251230,154300,20.59,20.59,20.59,20.59
USDCZK,20251230,154400,20.60,20.60,20.60,20.60
USDCZK,20251230,154500,20.60,20.60,20.60,20.60
USDCZK,20251230,154600,20.60,20.60,20.60,20.60
USDCZK,20251230,154700,20.60,20.60,20.60,20.60
USDCZK,20251230,154800,20.60,20.60,20.60,20.60
USDCZK,20251230,154900,20.60,20.60,20.60,20.60
USDCZK,20251230,155000,20.60,20.60,20.60,20.60
USDCZK,20251230,155100,20.60,20.60,20.60,20.60
USDCZK,20251230,155200,20.60,20.60,20.60,20.60
USDCZK,20251230,155300,20.60,20.60,20.60,20.60
USDCZK,20251230,155400,20.60,20.60,20.60,20.60
USDCZK,20251230,155500,20.60,20.60,20.60,20.60
USDCZK,20251230,155600,20.60,20.60,20.60,20.60
USDCZK,20251230,155700,20.60,20.60,20.60,20.60
USDCZK,20251230,155800,20.60,20.60,20.59,20.59
USDCZK,20251230,155900,20.59,20.59,20.59,20.59
USDCZK,20251230,160000,20.59,20.59,20.59,20.59
USDCZK,20251230,160100,20.59,20.59,20.59,20.59
USDCZK,20251230,160200,20.59,20.59,20.59,20.59
USDCZK,20251230,160300,20.59,20.59,20.59,20.59
USDCZK,20251230,160400,20.59,20.59,20.59,20.59
USDCZK,20251230,160500,20.59,20.59,20.59,20.59
USDCZK,20251230,160600,20.59,20.59,20.59,20.59
USDCZK,20251230,160700,20.59,20.59,20.59,20.59
USDCZK,20251230,160800,20.59,20.59,20.59,20.59
USDCZK,20251230,160900,20.59,20.59,20.59,20.59
USDCZK,20251230,161000,20.59,20.59,20.59,20.59
USDCZK,20251230,161100,20.59,20.59,20.59,20.59
USDCZK,20251230,161200,20.59,20.59,20.59,20.59
USDCZK,20251230,161300,20.60,20.60,20.60,20.60
USDCZK,20251230,161400,20.60,20.60,20.60,20.60
USDCZK,20251230,161500,20.60,20.60,20.60,20.60
USDCZK,20251230,161600,20.60,20.60,20.60,20.60
USDCZK,20251230,161700,20.60,20.61,20.60,20.61
USDCZK,20251230,161800,20.61,20.61,20.61,20.61
USDCZK,20251230,161900,20.61,20.61,20.61,20.61
USDCZK,20251230,162000,20.61,20.61,20.61,20.61
USDCZK,20251230,162100,20.61,20.61,20.61,20.61
USDCZK,20251230,162200,20.61,20.61,20.61,20.61
USDCZK,20251230,162300,20.61,20.61,20.61,20.61
USDCZK,20251230,162400,20.61,20.61,20.61,20.61
USDCZK,20251230,162500,20.61,20.61,20.61,20.61
USDCZK,20251230,162600,20.61,20.61,20.61,20.61
USDCZK,20251230,162700,20.61,20.61,20.61,20.61
USDCZK,20251230,162800,20.61,20.61,20.61,20.61
USDCZK,20251230,162900,20.61,20.61,20.61,20.61
USDCZK,20251230,163000,20.61,20.61,20.61,20.61
USDCZK,20251230,163100,20.61,20.61,20.61,20.61
USDCZK,20251230,163200,20.61,20.61,20.61,20.61
USDCZK,20251230,163300,20.61,20.61,20.61,20.61
USDCZK,20251230,163400,20.61,20.61,20.61,20.61
USDCZK,20251230,163500,20.61,20.61,20.61,20.61
USDCZK,20251230,163600,20.61,20.61,20.61,20.61
USDCZK,20251230,163700,20.61,20.61,20.61,20.61
USDCZK,20251230,163800,20.61,20.61,20.61,20.61
USDCZK,20251230,163900,20.61,20.61,20.61,20.61
USDCZK,20251230,164000,20.61,20.61,20.61,20.61
USDCZK,20251230,164100,20.62,20.62,20.62,20.62
USDCZK,20251230,164200,20.62,20.62,20.62,20.62
USDCZK,20251230,164300,20.62,20.62,20.62,20.62
USDCZK,20251230,164400,20.62,20.62,20.62,20.62
USDCZK,20251230,164500,20.62,20.62,20.62,20.62
USDCZK,20251230,164600,20.62,20.62,20.62,20.62
USDCZK,20251230,164700,20.62,20.62,20.62,20.62
USDCZK,20251230,164800,20.62,20.62,20.62,20.62
USDCZK,20251230,164900,20.62,20.62,20.62,20.62
USDCZK,20251230,165000,20.62,20.62,20.62,20.62
USDCZK,20251230,165100,20.62,20.62,20.62,20.62
USDCZK,20251230,165200,20.62,20.62,20.62,20.62
USDCZK,20251230,165300,20.62,20.62,20.62,20.62
USDCZK,20251230,165400,20.62,20.62,20.62,20.62
USDCZK,20251230,165500,20.62,20.62,20.62,20.62
USDCZK,20251230,165600,20.62,20.62,20.62,20.62
USDCZK,20251230,165700,20.62,20.62,20.62,20.62
USDCZK,20251230,165800,20.60,20.60,20.60,20.60
USDCZK,20251230,165900,20.60,20.60,20.60,20.60
USDCZK,20251230,170000,20.60,20.60,20.60,20.60
USDCZK,20251230,170100,20.60,20.60,20.60,20.60
USDCZK,20251230,170200,20.60,20.60,20.60,20.60
USDCZK,20251230,170300,20.60,20.60,20.60,20.60
USDCZK,20251230,170400,20.59,20.59,20.59,20.59
USDCZK,20251230,170500,20.59,20.59,20.59,20.59
USDCZK,20251230,170600,20.59,20.59,20.59,20.59
USDCZK,20251230,170700,20.59,20.59,20.59,20.59
USDCZK,20251230,170800,20.59,20.59,20.59,20.59
USDCZK,20251230,170900,20.59,20.59,20.59,20.59
USDCZK,20251230,171000,20.59,20.60,20.59,20.60
USDCZK,20251230,171100,20.60,20.60,20.60,20.60
USDCZK,20251230,171200,20.60,20.60,20.60,20.60
USDCZK,20251230,171300,20.60,20.60,20.60,20.60
USDCZK,20251230,171400,20.59,20.59,20.59,20.59
USDCZK,20251230,171500,20.59,20.59,20.59,20.59
USDCZK,20251230,171600,20.59,20.59,20.59,20.59
USDCZK,20251230,171700,20.59,20.59,20.58,20.58
USDCZK,20251230,171800,20.58,20.58,20.58,20.58
USDCZK,20251230,171900,20.58,20.58,20.58,20.58
USDCZK,20251230,172000,20.58,20.58,20.58,20.58
USDCZK,20251230,172100,20.58,20.58,20.58,20.58
USDCZK,20251230,172200,20.58,20.58,20.58,20.58
USDCZK,20251230,172300,20.57,20.57,20.57,20.57
USDCZK,20251230,172400,20.57,20.57,20.56,20.56
USDCZK,20251230,172500,20.56,20.56,20.56,20.56
USDCZK,20251230,172600,20.56,20.56,20.56,20.56
USDCZK,20251230,172700,20.56,20.56,20.56,20.56
USDCZK,20251230,172800,20.57,20.57,20.57,20.57
USDCZK,20251230,172900,20.57,20.57,20.57,20.57
USDCZK,20251230,173000,20.57,20.57,20.57,20.57
USDCZK,20251230,173100,20.57,20.57,20.57,20.57
USDCZK,20251230,173200,20.57,20.57,20.57,20.57
USDCZK,20251230,173300,20.57,20.57,20.57,20.57
USDCZK,20251230,173400,20.57,20.57,20.57,20.57
USDCZK,20251230,173500,20.57,20.57,20.57,20.57
USDCZK,20251230,173600,20.57,20.57,20.57,20.57
USDCZK,20251230,173700,20.57,20.57,20.57,20.57
USDCZK,20251230,173800,20.57,20.57,20.57,20.57
USDCZK,20251230,173900,20.57,20.57,20.57,20.57
USDCZK,20251230,174000,20.57,20.57,20.57,20.57
USDCZK,20251230,174100,20.57,20.57,20.57,20.57
USDCZK,20251230,174200,20.57,20.57,20.57,20.57
USDCZK,20251230,174300,20.57,20.57,20.57,20.57
USDCZK,20251230,174400,20.57,20.57,20.57,20.57
USDCZK,20251230,174500,20.57,20.57,20.57,20.57
USDCZK,20251230,174600,20.57,20.57,20.57,20.57
USDCZK,20251230,174700,20.57,20.57,20.57,20.57
USDCZK,20251230,174800,20.57,20.57,20.57,20.57
USDCZK,20251230,174900,20.57,20.57,20.57,20.57
USDCZK,20251230,175000,20.57,20.57,20.57,20.57
USDCZK,20251230,175100,20.57,20.57,20.57,20.57
USDCZK,20251230,175200,20.57,20.57,20.57,20.57
USDCZK,20251230,175300,20.57,20.57,20.57,20.57
USDCZK,20251230,175400,20.57,20.57,20.57,20.57
USDCZK,20251230,175500,20.57,20.57,20.57,20.57
USDCZK,20251230,175600,20.57,20.57,20.57,20.57
USDCZK,20251230,175700,20.57,20.57,20.57,20.57
USDCZK,20251230,175800,20.57,20.57,20.57,20.57
USDCZK,20251230,175900,20.57,20.57,20.57,20.57
USDCZK,20251230,180000,20.57,20.57,20.57,20.57
USDCZK,20251230,180100,20.57,20.57,20.57,20.57
USDCZK,20251230,180200,20.57,20.57,20.57,20.57
USDCZK,20251230,180300,20.57,20.57,20.57,20.57
USDCZK,20251230,180400,20.57,20.57,20.57,20.57
USDCZK,20251230,180500,20.57,20.57,20.57,20.57
USDCZK,20251230,180600,20.57,20.57,20.57,20.57
USDCZK,20251230,180700,20.57,20.57,20.57,20.57
USDCZK,20251230,180800,20.57,20.57,20.57,20.57
USDCZK,20251230,180900,20.57,20.57,20.57,20.57
USDCZK,20251230,181000,20.57,20.57,20.57,20.57
USDCZK,20251230,181100,20.57,20.57,20.57,20.57
USDCZK,20251230,181200,20.57,20.57,20.57,20.57
USDCZK,20251230,181300,20.57,20.57,20.57,20.57
USDCZK,20251230,181400,20.57,20.57,20.57,20.57
USDCZK,20251230,181500,20.57,20.57,20.57,20.57
USDCZK,20251230,181600,20.57,20.57,20.57,20.57
USDCZK,20251230,181700,20.57,20.57,20.57,20.57
USDCZK,20251230,181800,20.57,20.57,20.57,20.57
USDCZK,20251230,181900,20.57,20.57,20.57,20.57
USDCZK,20251230,182000,20.57,20.57,20.57,20.57
USDCZK,20251230,182100,20.57,20.57,20.57,20.57
USDCZK,20251230,182200,20.57,20.57,20.57,20.57
USDCZK,20251230,182300,20.57,20.57,20.57,20.57
USDCZK,20251230,182400,20.57,20.57,20.57,20.57
USDCZK,20251230,182500,20.57,20.57,20.57,20.57
USDCZK,20251230,182600,20.57,20.57,20.57,20.57
USDCZK,20251230,182700,20.57,20.57,20.57,20.57
USDCZK,20251230,182800,20.57,20.57,20.57,20.57
USDCZK,20251230,182900,20.57,20.57,20.57,20.57
USDCZK,20251230,183000,20.57,20.57,20.57,20.57
USDCZK,20251230,183100,20.57,20.57,20.57,20.57
USDCZK,20251230,183200,20.57,20.57,20.57,20.57
USDCZK,20251230,183300,20.57,20.57,20.57,20.57
USDCZK,20251230,183400,20.57,20.57,20.57,20.57
USDCZK,20251230,183500,20.57,20.57,20.57,20.57
USDCZK,20251230,183600,20.57,20.57,20.57,20.57
USDCZK,20251230,183700,20.57,20.57,20.57,20.57
USDCZK,20251230,183800,20.57,20.57,20.57,20.57
USDCZK,20251230,183900,20.57,20.57,20.57,20.57
USDCZK,20251230,184000,20.57,20.57,20.57,20.57
USDCZK,20251230,184100,20.57,20.57,20.57,20.57
USDCZK,20251230,184200,20.57,20.57,20.57,20.57
USDCZK,20251230,184300,20.57,20.57,20.57,20.57
USDCZK,20251230,184400,20.57,20.57,20.57,20.57
USDCZK,20251230,184500,20.57,20.57,20.57,20.57
USDCZK,20251230,184600,20.57,20.57,20.57,20.57
USDCZK,20251230,184700,20.57,20.57,20.57,20.57
USDCZK,20251230,184800,20.57,20.57,20.57,20.57
USDCZK,20251230,184900,20.57,20.57,20.57,20.57
USDCZK,20251230,185000,20.57,20.57,20.57,20.57
USDCZK,20251230,185100,20.57,20.57,20.57,20.57
USDCZK,20251230,185200,20.57,20.57,20.57,20.57
USDCZK,20251230,185300,20.57,20.57,20.57,20.57
USDCZK,20251230,185400,20.57,20.57,20.57,20.57
USDCZK,20251230,185500,20.57,20.57,20.57,20.57
USDCZK,20251230,185600,20.57,20.57,20.57,20.57
USDCZK,20251230,185700,20.57,20.57,20.57,20.57
USDCZK,20251230,185800,20.57,20.57,20.57,20.57
USDCZK,20251230,185900,20.57,20.57,20.57,20.57
USDCZK,20251230,190000,20.57,20.57,20.57,20.57
USDCZK,20251230,190100,20.57,20.57,20.57,20.57
USDCZK,20251230,190200,20.57,20.57,20.57,20.57
USDCZK,20251230,190300,20.57,20.57,20.57,20.57
USDCZK,20251230,190400,20.57,20.57,20.57,20.57
USDCZK,20251230,190500,20.57,20.57,20.57,20.57
USDCZK,20251230,190600,20.57,20.57,20.57,20.57
USDCZK,20251230,190700,20.57,20.57,20.57,20.57
USDCZK,20251230,190800,20.57,20.57,20.57,20.57
USDCZK,20251230,190900,20.57,20.57,20.57,20.57
USDCZK,20251230,191000,20.57,20.57,20.57,20.57
USDCZK,20251230,191100,20.57,20.57,20.57,20.57
USDCZK,20251230,191200,20.57,20.57,20.57,20.57
USDCZK,20251230,191300,20.57,20.57,20.57,20.57
USDCZK,20251230,191400,20.57,20.57,20.57,20.57
USDCZK,20251230,191500,20.57,20.57,20.57,20.57
USDCZK,20251230,191600,20.57,20.57,20.57,20.57
USDCZK,20251230,191700,20.57,20.57,20.57,20.57
USDCZK,20251230,191800,20.57,20.57,20.57,20.57
USDCZK,20251230,191900,20.57,20.57,20.57,20.57
USDCZK,20251230,192000,20.57,20.57,20.57,20.57
USDCZK,20251230,192100,20.57,20.57,20.57,20.57
USDCZK,20251230,192200,20.57,20.57,20.57,20.57
USDCZK,20251230,192300,20.57,20.57,20.57,20.57
USDCZK,20251230,192400,20.57,20.57,20.57,20.57
USDCZK,20251230,192500,20.57,20.57,20.57,20.57
USDCZK,20251230,192600,20.57,20.57,20.57,20.57
USDCZK,20251230,192700,20.57,20.57,20.57,20.57
USDCZK,20251230,192800,20.57,20.57,20.57,20.57
USDCZK,20251230,192900,20.57,20.57,20.57,20.57
USDCZK,20251230,193000,20.57,20.57,20.57,20.57
USDCZK,20251230,193100,20.57,20.57,20.57,20.57
USDCZK,20251230,193200,20.57,20.57,20.57,20.57
USDCZK,20251230,193300,20.57,20.57,20.57,20.57
USDCZK,20251230,193400,20.57,20.57,20.57,20.57
USDCZK,20251230,193500,20.57,20.57,20.57,20.57
USDCZK,20251230,193600,20.57,20.57,20.57,20.57
USDCZK,20251230,193700,20.57,20.57,20.57,20.57
USDCZK,20251230,193800,20.57,20.57,20.57,20.57
USDCZK,20251230,193900,20.57,20.57,20.57,20.57
USDCZK,20251230,194000,20.57,20.57,20.57,20.57
USDCZK,20251230,194100,20.57,20.57,20.57,20.57
USDCZK,20251230,194200,20.57,20.57,20.57,20.57
USDCZK,20251230,194300,20.57,20.57,20.57,20.57
USDCZK,20251230,194400,20.57,20.57,20.57,20.57
USDCZK,20251230,194500,20.57,20.57,20.57,20.57
USDCZK,20251230,194600,20.57,20.57,20.57,20.57
USDCZK,20251230,194700,20.57,20.57,20.57,20.57
USDCZK,20251230,194800,20.57,20.57,20.57,20.57
USDCZK,20251230,194900,20.57,20.57,20.57,20.57
USDCZK,20251230,195000,20.57,20.57,20.57,20.57
USDCZK,20251230,195100,20.57,20.57,20.57,20.57
USDCZK,20251230,195200,20.57,20.57,20.57,20.57
USDCZK,20251230,195300,20.57,20.57,20.57,20.57
USDCZK,20251230,195400,20.57,20.57,20.57,20.57
USDCZK,20251230,195500,20.57,20.57,20.57,20.57
USDCZK,20251230,195600,20.57,20.57,20.57,20.57
USDCZK,20251230,195700,20.57,20.57,20.57,20.57
USDCZK,20251230,195800,20.57,20.57,20.57,20.57
USDCZK,20251230,195900,20.57,20.57,20.57,20.57
USDCZK,20251230,200000,20.57,20.57,20.57,20.57
USDCZK,20251230,200100,20.60,20.60,20.60,20.60
USDCZK,20251230,200200,20.61,20.61,20.61,20.61
USDCZK,20251230,200300,20.61,20.61,20.61,20.61
USDCZK,20251230,200400,20.61,20.61,20.61,20.61
USDCZK,20251230,200500,20.61,20.61,20.61,20.61
USDCZK,20251230,200600,20.61,20.61,20.61,20.61
USDCZK,20251230,200700,20.61,20.61,20.61,20.61
USDCZK,20251230,200800,20.61,20.61,20.61,20.61
USDCZK,20251230,200900,20.61,20.61,20.61,20.61
USDCZK,20251230,201000,20.61,20.61,20.61,20.61
USDCZK,20251230,201100,20.61,20.61,20.61,20.61
USDCZK,20251230,201200,20.61,20.61,20.61,20.61
USDCZK,20251230,201300,20.61,20.61,20.61,20.61
USDCZK,20251230,201400,20.61,20.61,20.60,20.60
USDCZK,20251230,201500,20.60,20.60,20.60,20.60
USDCZK,20251230,201600,20.60,20.60,20.60,20.60
USDCZK,20251230,201700,20.60,20.60,20.60,20.60
USDCZK,20251230,201800,20.60,20.60,20.60,20.60
USDCZK,20251230,201900,20.60,20.60,20.60,20.60
USDCZK,20251230,202000,20.60,20.60,20.60,20.60
USDCZK,20251230,202100,20.60,20.60,20.60,20.60
USDCZK,20251230,202200,20.60,20.60,20.60,20.60
USDCZK,20251230,202300,20.60,20.60,20.60,20.60
USDCZK,20251230,202400,20.60,20.60,20.60,20.60
USDCZK,20251230,202500,20.60,20.60,20.60,20.60
USDCZK,20251230,202600,20.60,20.60,20.60,20.60
USDCZK,20251230,202700,20.60,20.60,20.60,20.60
USDCZK,20251230,202800,20.60,20.60,20.60,20.60
USDCZK,20251230,202900,20.60,20.60,20.60,20.60
USDCZK,20251230,203000,20.60,20.60,20.60,20.60
USDCZK,20251230,203100,20.60,20.60,20.60,20.60
USDCZK,20251230,203200,20.60,20.60,20.60,20.60
USDCZK,20251230,203300,20.60,20.60,20.60,20.60
USDCZK,20251230,203400,20.60,20.60,20.60,20.60
USDCZK,20251230,203500,20.60,20.60,20.60,20.60
USDCZK,20251230,203600,20.60,20.60,20.60,20.60
USDCZK,20251230,203700,20.60,20.60,20.60,20.60
USDCZK,20251230,203800,20.60,20.60,20.60,20.60
USDCZK,20251230,203900,20.60,20.60,20.60,20.60
USDCZK,20251230,204000,20.60,20.60,20.60,20.60
USDCZK,20251230,204100,20.60,20.60,20.60,20.60
USDCZK,20251230,204200,20.60,20.60,20.60,20.60
USDCZK,20251230,204300,20.60,20.60,20.60,20.60
USDCZK,20251230,204400,20.60,20.60,20.60,20.60
USDCZK,20251230,204500,20.60,20.60,20.60,20.60
USDCZK,20251230,204600,20.60,20.60,20.60,20.60
USDCZK,20251230,204700,20.60,20.60,20.60,20.60
USDCZK,20251230,204800,20.60,20.60,20.60,20.60
USDCZK,20251230,204900,20.60,20.60,20.60,20.60
USDCZK,20251230,205000,20.60,20.60,20.60,20.60
USDCZK,20251230,205100,20.60,20.60,20.60,20.60
USDCZK,20251230,205200,20.60,20.60,20.60,20.60
USDCZK,20251230,205300,20.60,20.60,20.60,20.60
USDCZK,20251230,205400,20.60,20.60,20.60,20.60
USDCZK,20251230,205500,20.60,20.60,20.60,20.60
USDCZK,20251230,205600,20.60,20.60,20.60,20.60
USDCZK,20251230,205700,20.60,20.60,20.60,20.60
USDCZK,20251230,205800,20.60,20.60,20.60,20.60
USDCZK,20251230,205900,20.60,20.60,20.60,20.60
USDCZK,20251230,210000,20.60,20.60,20.60,20.60
USDCZK,20251230,210100,20.60,20.60,20.60,20.60
USDCZK,20251230,210200,20.60,20.60,20.60,20.60
USDCZK,20251230,210300,20.60,20.60,20.60,20.60
USDCZK,20251230,210400,20.60,20.60,20.60,20.60
USDCZK,20251230,210500,20.60,20.60,20.60,20.60
USDCZK,20251230,210600,20.60,20.60,20.60,20.60
USDCZK,20251230,210700,20.60,20.60,20.60,20.60
USDCZK,20251230,210800,20.60,20.60,20.60,20.60
USDCZK,20251230,210900,20.60,20.60,20.60,20.60
USDCZK,20251230,211000,20.60,20.60,20.60,20.60
USDCZK,20251230,211100,20.60,20.60,20.60,20.60
USDCZK,20251230,211200,20.60,20.60,20.60,20.60
USDCZK,20251230,211300,20.60,20.60,20.60,20.60
USDCZK,20251230,211400,20.60,20.60,20.60,20.60
USDCZK,20251230,211500,20.60,20.60,20.60,20.60
USDCZK,20251230,211600,20.60,20.60,20.60,20.60
USDCZK,20251230,211700,20.60,20.60,20.60,20.60
USDCZK,20251230,211800,20.60,20.60,20.60,20.60
USDCZK,20251230,211900,20.60,20.60,20.60,20.60
USDCZK,20251230,212000,20.60,20.60,20.60,20.60
USDCZK,20251230,212100,20.60,20.60,20.60,20.60
USDCZK,20251230,212200,20.60,20.60,20.60,20.60
USDCZK,20251230,212300,20.60,20.60,20.60,20.60
USDCZK,20251230,212400,20.60,20.60,20.60,20.60
USDCZK,20251230,212500,20.60,20.60,20.60,20.60
USDCZK,20251230,212600,20.60,20.60,20.60,20.60
USDCZK,20251230,212700,20.60,20.60,20.60,20.60
USDCZK,20251230,212800,20.60,20.60,20.60,20.60
USDCZK,20251230,212900,20.60,20.60,20.60,20.60
USDCZK,20251230,213000,20.60,20.60,20.60,20.60
USDCZK,20251230,213100,20.60,20.60,20.60,20.60
USDCZK,20251230,213200,20.60,20.60,20.60,20.60
USDCZK,20251230,213300,20.60,20.60,20.60,20.60
USDCZK,20251230,213400,20.60,20.60,20.60,20.60
USDCZK,20251230,213500,20.60,20.60,20.60,20.60
USDCZK,20251230,213600,20.60,20.60,20.60,20.60
USDCZK,20251230,213700,20.60,20.60,20.60,20.60
USDCZK,20251230,213800,20.60,20.60,20.60,20.60
USDCZK,20251230,213900,20.60,20.60,20.60,20.60
USDCZK,20251230,214000,20.60,20.60,20.60,20.60
USDCZK,20251230,214100,20.60,20.60,20.60,20.60
USDCZK,20251230,214200,20.60,20.60,20.60,20.60
USDCZK,20251230,214300,20.60,20.60,20.60,20.60
USDCZK,20251230,214400,20.60,20.60,20.60,20.60
USDCZK,20251230,214500,20.60,20.60,20.60,20.60
USDCZK,20251230,214600,20.60,20.60,20.60,20.60
USDCZK,20251230,214700,20.60,20.60,20.60,20.60
USDCZK,20251230,214800,20.60,20.60,20.60,20.60
USDCZK,20251230,214900,20.60,20.60,20.60,20.60
USDCZK,20251230,215000,20.60,20.60,20.60,20.60
USDCZK,20251230,215100,20.60,20.60,20.60,20.60
USDCZK,20251230,215200,20.60,20.60,20.60,20.60
USDCZK,20251230,215300,20.60,20.60,20.60,20.60
USDCZK,20251230,215400,20.60,20.60,20.60,20.60
USDCZK,20251230,215500,20.60,20.60,20.60,20.60
USDCZK,20251230,215600,20.60,20.60,20.60,20.60
USDCZK,20251230,215700,20.60,20.60,20.60,20.60
USDCZK,20251230,215800,20.60,20.60,20.60,20.60
USDCZK,20251230,215900,20.60,20.60,20.60,20.60
USDCZK,20251230,220000,20.60,20.60,20.60,20.60
USDCZK,20251230,220100,20.60,20.60,20.60,20.60
USDCZK,20251230,220200,20.60,20.60,20.60,20.60
USDCZK,20251230,220300,20.60,20.60,20.60,20.60
USDCZK,20251230,220400,20.60,20.60,20.60,20.60
USDCZK,20251230,220500,20.60,20.60,20.60,20.60
USDCZK,20251230,220600,20.60,20.60,20.60,20.60
USDCZK,20251230,220700,20.60,20.60,20.60,20.60
USDCZK,20251230,220800,20.60,20.60,20.60,20.60
USDCZK,20251230,220900,20.60,20.60,20.60,20.60
USDCZK,20251230,221000,20.60,20.60,20.60,20.60
USDCZK,20251230,221100,20.60,20.60,20.60,20.60
USDCZK,20251230,221200,20.60,20.60,20.60,20.60
USDCZK,20251230,221300,20.60,20.60,20.60,20.60
USDCZK,20251230,221400,20.60,20.60,20.60,20.60
USDCZK,20251230,221500,20.60,20.60,20.60,20.60
USDCZK,20251230,221600,20.60,20.60,20.60,20.60
USDCZK,20251230,221700,20.60,20.60,20.60,20.60
USDCZK,20251230,221800,20.60,20.60,20.60,20.60
USDCZK,20251230,221900,20.60,20.60,20.60,20.60
USDCZK,20251230,222000,20.60,20.60,20.60,20.60
USDCZK,20251230,222100,20.60,20.60,20.60,20.60
USDCZK,20251230,222200,20.60,20.60,20.60,20.60
USDCZK,20251230,222300,20.60,20.60,20.60,20.60
USDCZK,20251230,222400,20.60,20.60,20.60,20.60
USDCZK,20251230,222500,20.60,20.60,20.60,20.60
USDCZK,20251230,222600,20.60,20.60,20.60,20.60
USDCZK,20251230,222700,20.60,20.60,20.60,20.60
USDCZK,20251230,222800,20.60,20.60,20.60,20.60
USDCZK,20251230,222900,20.60,20.60,20.60,20.60
USDCZK,20251230,223000,20.60,20.60,20.60,20.60
USDCZK,20251230,223100,20.60,20.60,20.60,20.60
USDCZK,20251230,223200,20.60,20.60,20.60,20.60
USDCZK,20251230,223300,20.60,20.60,20.60,20.60
USDCZK,20251230,223400,20.60,20.60,20.60,20.60
USDCZK,20251230,223500,20.60,20.60,20.60,20.60
USDCZK,20251230,223600,20.60,20.60,20.60,20.60
USDCZK,20251230,223700,20.60,20.60,20.60,20.60
USDCZK,20251230,223800,20.60,20.60,20.60,20.60
USDCZK,20251230,223900,20.60,20.60,20.60,20.60
USDCZK,20251230,224000,20.60,20.60,20.60,20.60
USDCZK,20251230,224100,20.60,20.60,20.60,20.60
USDCZK,20251230,224200,20.60,20.60,20.60,20.60
USDCZK,20251230,224300,20.60,20.60,20.60,20.60
USDCZK,20251230,224400,20.60,20.60,20.60,20.60
USDCZK,20251230,224500,20.60,20.60,20.60,20.60
USDCZK,20251230,224600,20.60,20.60,20.60,20.60
USDCZK,20251230,224700,20.60,20.60,20.60,20.60
USDCZK,20251230,224800,20.60,20.60,20.60,20.60
USDCZK,20251230,224900,20.60,20.60,20.60,20.60
USDCZK,20251230,225000,20.60,20.60,20.60,20.60
USDCZK,20251230,225100,20.60,20.60,20.60,20.60
USDCZK,20251230,225200,20.60,20.60,20.60,20.60
USDCZK,20251230,225300,20.60,20.60,20.60,20.60
USDCZK,20251230,225400,20.60,20.60,20.60,20.60
USDCZK,20251230,225500,20.60,20.60,20.60,20.60
USDCZK,20251230,225600,20.60,20.60,20.60,20.60
USDCZK,20251230,225700,20.60,20.60,20.60,20.60
USDCZK,20251230,225800,20.61,20.61,20.61,20.61
USDCZK,20251230,225900,20.61,20.61,20.61,20.61
USDCZK,20251230,230000,20.61,20.61,20.61,20.61
USDCZK,20251230,230100,20.61,20.61,20.61,20.61
USDCZK,20251230,230200,20.61,20.61,20.61,20.61
USDCZK,20251230,230300,20.61,20.61,20.61,20.61
USDCZK,20251230,230400,20.61,20.61,20.61,20.61
USDCZK,20251230,230500,20.61,20.61,20.61,20.61
USDCZK,20251230,230600,20.61,20.61,20.61,20.61
USDCZK,20251230,230700,20.61,20.61,20.61,20.61
USDCZK,20251230,230800,20.61,20.61,20.61,20.61
USDCZK,20251230,230900,20.61,20.61,20.61,20.61
USDCZK,20251230,231000,20.61,20.61,20.61,20.61
USDCZK,20251230,231100,20.61,20.61,20.61,20.61
USDCZK,20251230,231200,20.61,20.61,20.61,20.61
USDCZK,20251230,231300,20.61,20.61,20.61,20.61
USDCZK,20251230,231400,20.61,20.61,20.61,20.61
USDCZK,20251230,231500,20.61,20.61,20.61,20.61
USDCZK,20251230,231600,20.61,20.61,20.61,20.61
USDCZK,20251230,231700,20.61,20.61,20.61,20.61
USDCZK,20251230,231800,20.61,20.61,20.61,20.61
USDCZK,20251230,231900,20.61,20.61,20.61,20.61
USDCZK,20251230,232000,20.61,20.61,20.61,20.61
USDCZK,20251230,232100,20.61,20.61,20.61,20.61
USDCZK,20251230,232200,20.61,20.61,20.61,20.61
USDCZK,20251230,232300,20.61,20.61,20.61,20.61
USDCZK,20251230,232400,20.61,20.61,20.61,20.61
USDCZK,20251230,232500,20.61,20.61,20.61,20.61
USDCZK,20251230,232600,20.61,20.61,20.61,20.61
USDCZK,20251230,232700,20.61,20.61,20.61,20.61
USDCZK,20251230,232800,20.61,20.61,20.61,20.61
USDCZK,20251230,232900,20.61,20.61,20.61,20.61
USDCZK,20251230,233000,20.61,20.61,20.61,20.61
USDCZK,20251230,233100,20.61,20.61,20.61,20.61
USDCZK,20251230,233200,20.61,20.61,20.61,20.61
USDCZK,20251230,233300,20.61,20.61,20.61,20.61
USDCZK,20251230,233400,20.61,20.61,20.61,20.61
USDCZK,20251230,233500,20.61,20.61,20.61,20.61
USDCZK,20251230,233600,20.61,20.61,20.61,20.61
USDCZK,20251230,233700,20.61,20.61,20.61,20.61
USDCZK,20251230,233800,20.61,20.61,20.61,20.61
USDCZK,20251230,233900,20.61,20.61,20.61,20.61
USDCZK,20251230,234000,20.61,20.61,20.61,20.61
USDCZK,20251230,234100,20.61,20.61,20.61,20.61
USDCZK,20251230,234200,20.61,20.61,20.61,20.61
USDCZK,20251230,234300,20.61,20.61,20.61,20.61
USDCZK,20251230,234400,20.61,20.61,20.61,20.61
USDCZK,20251230,234500,20.61,20.61,20.61,20.61
USDCZK,20251230,234600,20.61,20.61,20.61,20.61
USDCZK,20251230,234700,20.61,20.61,20.61,20.61
USDCZK,20251230,234800,20.61,20.61,20.61,20.61
USDCZK,20251230,234900,20.61,20.61,20.61,20.61
USDCZK,20251230,235000,20.61,20.61,20.61,20.61
USDCZK,20251230,235100,20.61,20.61,20.61,20.61
USDCZK,20251230,235200,20.61,20.61,20.61,20.61
USDCZK,20251230,235300,20.61,20.61,20.61,20.61
USDCZK,20251230,235400,20.61,20.61,20.61,20.61
USDCZK,20251230,235500,20.61,20.61,20.61,20.61
USDCZK,20251230,235600,20.61,20.61,20.61,20.61
USDCZK,20251230,235700,20.61,20.61,20.61,20.61
USDCZK,20251230,235800,20.61,20.61,20.61,20.61
USDCZK,20251230,235900,20.61,20.61,20.61,20.61
USDCZK,20251231,000000,20.61,20.61,20.61,20.61
USDDKK,20251230,000100,6.344,6.344,6.342,6.342
USDDKK,20251230,000200,6.342,6.342,6.341,6.341
USDDKK,20251230,000300,6.341,6.341,6.341,6.341
USDDKK,20251230,000400,6.341,6.341,6.341,6.341
USDDKK,20251230,000500,6.341,6.341,6.341,6.341
USDDKK,20251230,000600,6.341,6.341,6.341,6.341
USDDKK,20251230,000700,6.341,6.341,6.341,6.341
USDDKK,20251230,000800,6.341,6.341,6.341,6.341
USDDKK,20251230,000900,6.341,6.341,6.341,6.341
USDDKK,20251230,001000,6.341,6.341,6.341,6.341
USDDKK,20251230,001100,6.341,6.341,6.341,6.341
USDDKK,20251230,001200,6.341,6.341,6.341,6.341
USDDKK,20251230,001300,6.341,6.341,6.341,6.341
USDDKK,20251230,001400,6.341,6.341,6.341,6.341
USDDKK,20251230,001500,6.341,6.341,6.341,6.341
USDDKK,20251230,001600,6.341,6.341,6.341,6.341
USDDKK,20251230,001700,6.341,6.341,6.341,6.341
USDDKK,20251230,001800,6.341,6.341,6.341,6.341
USDDKK,20251230,001900,6.341,6.341,6.341,6.341
USDDKK,20251230,002000,6.341,6.341,6.341,6.341
USDDKK,20251230,002100,6.341,6.341,6.341,6.341
USDDKK,20251230,002200,6.341,6.341,6.341,6.341
USDDKK,20251230,002300,6.341,6.341,6.341,6.341
USDDKK,20251230,002400,6.341,6.341,6.341,6.341
USDDKK,20251230,002500,6.341,6.341,6.341,6.341
USDDKK,20251230,002600,6.341,6.341,6.341,6.341
USDDKK,20251230,002700,6.341,6.341,6.341,6.341
USDDKK,20251230,002800,6.341,6.341,6.341,6.341
USDDKK,20251230,002900,6.341,6.341,6.341,6.341
USDDKK,20251230,003000,6.341,6.341,6.341,6.341
USDDKK,20251230,003100,6.341,6.341,6.341,6.341
USDDKK,20251230,003200,6.341,6.341,6.341,6.341
USDDKK,20251230,003300,6.341,6.341,6.341,6.341
USDDKK,20251230,003400,6.341,6.341,6.341,6.341
USDDKK,20251230,003500,6.341,6.341,6.341,6.341
USDDKK,20251230,003600,6.341,6.341,6.341,6.341
USDDKK,20251230,003700,6.341,6.341,6.341,6.341
USDDKK,20251230,003800,6.341,6.341,6.341,6.341
USDDKK,20251230,003900,6.341,6.341,6.341,6.341
USDDKK,20251230,004000,6.341,6.341,6.341,6.341
USDDKK,20251230,004100,6.341,6.341,6.341,6.341
USDDKK,20251230,004200,6.341,6.341,6.341,6.341
USDDKK,20251230,004300,6.341,6.341,6.341,6.341
USDDKK,20251230,004400,6.341,6.341,6.341,6.341
USDDKK,20251230,004500,6.341,6.341,6.341,6.341
USDDKK,20251230,004600,6.341,6.341,6.341,6.341
USDDKK,20251230,004700,6.341,6.341,6.341,6.341
USDDKK,20251230,004800,6.341,6.341,6.341,6.341
USDDKK,20251230,004900,6.341,6.341,6.341,6.341
USDDKK,20251230,005000,6.341,6.341,6.341,6.341
USDDKK,20251230,005100,6.341,6.341,6.341,6.341
USDDKK,20251230,005200,6.341,6.341,6.341,6.341
USDDKK,20251230,005300,6.341,6.341,6.341,6.341
USDDKK,20251230,005400,6.341,6.341,6.341,6.341
USDDKK,20251230,005500,6.341,6.341,6.341,6.341
USDDKK,20251230,005600,6.341,6.341,6.341,6.341
USDDKK,20251230,005700,6.341,6.341,6.341,6.341
USDDKK,20251230,005800,6.341,6.341,6.341,6.341
USDDKK,20251230,005900,6.341,6.341,6.341,6.341
USDDKK,20251230,010000,6.341,6.341,6.341,6.341
USDDKK,20251230,010100,6.341,6.341,6.341,6.341
USDDKK,20251230,010200,6.341,6.341,6.341,6.341
USDDKK,20251230,010300,6.341,6.341,6.341,6.341
USDDKK,20251230,010400,6.341,6.341,6.341,6.341
USDDKK,20251230,010500,6.341,6.341,6.341,6.341
USDDKK,20251230,010600,6.341,6.341,6.341,6.341
USDDKK,20251230,010700,6.341,6.341,6.341,6.341
USDDKK,20251230,010800,6.341,6.341,6.341,6.341
USDDKK,20251230,010900,6.341,6.341,6.341,6.341
USDDKK,20251230,011000,6.341,6.341,6.341,6.341
USDDKK,20251230,011100,6.341,6.341,6.341,6.341
USDDKK,20251230,011200,6.341,6.341,6.341,6.341
USDDKK,20251230,011300,6.341,6.341,6.341,6.341
USDDKK,20251230,011400,6.341,6.341,6.341,6.341
USDDKK,20251230,011500,6.341,6.341,6.341,6.341
USDDKK,20251230,011600,6.341,6.341,6.341,6.341
USDDKK,20251230,011700,6.341,6.341,6.341,6.341
USDDKK,20251230,011800,6.341,6.341,6.341,6.341
USDDKK,20251230,011900,6.341,6.341,6.341,6.341
USDDKK,20251230,012000,6.341,6.341,6.341,6.341
USDDKK,20251230,012100,6.341,6.341,6.341,6.341
USDDKK,20251230,012200,6.341,6.341,6.341,6.341
USDDKK,20251230,012300,6.341,6.341,6.341,6.341
USDDKK,20251230,012400,6.341,6.341,6.341,6.341
USDDKK,20251230,012500,6.341,6.341,6.341,6.341
USDDKK,20251230,012600,6.341,6.341,6.341,6.341
USDDKK,20251230,012700,6.341,6.341,6.341,6.341
USDDKK,20251230,012800,6.341,6.341,6.341,6.341
USDDKK,20251230,012900,6.341,6.341,6.341,6.341
USDDKK,20251230,013000,6.341,6.341,6.341,6.341
USDDKK,20251230,013100,6.341,6.341,6.341,6.341
USDDKK,20251230,013200,6.341,6.341,6.341,6.341
USDDKK,20251230,013300,6.341,6.341,6.341,6.341
USDDKK,20251230,013400,6.341,6.341,6.341,6.341
USDDKK,20251230,013500,6.341,6.341,6.341,6.341
USDDKK,20251230,013600,6.341,6.341,6.341,6.341
USDDKK,20251230,013700,6.341,6.341,6.341,6.341
USDDKK,20251230,013800,6.341,6.341,6.341,6.341
USDDKK,20251230,013900,6.341,6.341,6.341,6.341
USDDKK,20251230,014000,6.341,6.341,6.341,6.341
USDDKK,20251230,014100,6.341,6.341,6.341,6.341
USDDKK,20251230,014200,6.342,6.342,6.342,6.342
USDDKK,20251230,014300,6.342,6.342,6.342,6.342
USDDKK,20251230,014400,6.342,6.342,6.342,6.342
USDDKK,20251230,014500,6.342,6.342,6.342,6.342
USDDKK,20251230,014600,6.342,6.342,6.342,6.342
USDDKK,20251230,014700,6.342,6.342,6.342,6.342
USDDKK,20251230,014800,6.342,6.342,6.342,6.342
USDDKK,20251230,014900,6.342,6.342,6.341,6.341
USDDKK,20251230,015000,6.341,6.341,6.341,6.341
USDDKK,20251230,015100,6.341,6.341,6.341,6.341
USDDKK,20251230,015200,6.341,6.341,6.341,6.341
USDDKK,20251230,015300,6.341,6.341,6.341,6.341
USDDKK,20251230,015400,6.341,6.342,6.341,6.342
USDDKK,20251230,015500,6.341,6.341,6.340,6.340
USDDKK,20251230,015600,6.341,6.341,6.341,6.341
USDDKK,20251230,015700,6.341,6.341,6.341,6.341
USDDKK,20251230,015800,6.341,6.341,6.341,6.341
USDDKK,20251230,015900,6.341,6.341,6.341,6.341
USDDKK,20251230,020000,6.341,6.341,6.341,6.341
USDDKK,20251230,020100,6.341,6.341,6.341,6.341
USDDKK,20251230,020200,6.341,6.341,6.341,6.341
USDDKK,20251230,020300,6.341,6.341,6.341,6.341
USDDKK,20251230,020400,6.341,6.341,6.341,6.341
USDDKK,20251230,020500,6.341,6.341,6.341,6.341
USDDKK,20251230,020600,6.341,6.341,6.341,6.341
USDDKK,20251230,020700,6.341,6.341,6.341,6.341
USDDKK,20251230,020800,6.341,6.341,6.341,6.341
USDDKK,20251230,020900,6.341,6.341,6.341,6.341
USDDKK,20251230,021000,6.342,6.342,6.342,6.342
USDDKK,20251230,021100,6.342,6.342,6.342,6.342
USDDKK,20251230,021200,6.342,6.342,6.342,6.342
USDDKK,20251230,021300,6.342,6.342,6.342,6.342
USDDKK,20251230,021400,6.342,6.342,6.342,6.342
USDDKK,20251230,021500,6.342,6.342,6.342,6.342
USDDKK,20251230,021600,6.342,6.342,6.342,6.342
USDDKK,20251230,021700,6.342,6.342,6.342,6.342
USDDKK,20251230,021800,6.342,6.342,6.342,6.342
USDDKK,20251230,021900,6.342,6.342,6.341,6.341
USDDKK,20251230,022000,6.341,6.341,6.341,6.341
USDDKK,20251230,022100,6.341,6.341,6.341,6.341
USDDKK,20251230,022200,6.341,6.341,6.341,6.341
USDDKK,20251230,022300,6.341,6.341,6.341,6.341
USDDKK,20251230,022400,6.341,6.341,6.341,6.341
USDDKK,20251230,022500,6.341,6.341,6.341,6.341
USDDKK,20251230,022600,6.341,6.341,6.341,6.341
USDDKK,20251230,022700,6.341,6.341,6.341,6.341
USDDKK,20251230,022800,6.341,6.341,6.341,6.341
USDDKK,20251230,022900,6.341,6.341,6.341,6.341
USDDKK,20251230,023000,6.341,6.341,6.341,6.341
USDDKK,20251230,023100,6.342,6.342,6.342,6.342
USDDKK,20251230,023200,6.342,6.342,6.342,6.342
USDDKK,20251230,023300,6.342,6.342,6.342,6.342
USDDKK,20251230,023400,6.342,6.342,6.342,6.342
USDDKK,20251230,023500,6.342,6.342,6.342,6.342
USDDKK,20251230,023600,6.342,6.342,6.342,6.342
USDDKK,20251230,023700,6.342,6.342,6.342,6.342
USDDKK,20251230,023800,6.342,6.342,6.342,6.342
USDDKK,20251230,023900,6.342,6.342,6.342,6.342
USDDKK,20251230,024000,6.342,6.342,6.342,6.342
USDDKK,20251230,024100,6.342,6.342,6.342,6.342
USDDKK,20251230,024200,6.342,6.342,6.342,6.342
USDDKK,20251230,024300,6.341,6.341,6.341,6.341
USDDKK,20251230,024400,6.341,6.341,6.341,6.341
USDDKK,20251230,024500,6.341,6.341,6.341,6.341
USDDKK,20251230,024600,6.341,6.341,6.341,6.341
USDDKK,20251230,024700,6.341,6.341,6.341,6.341
USDDKK,20251230,024800,6.341,6.341,6.341,6.341
USDDKK,20251230,024900,6.341,6.341,6.341,6.341
USDDKK,20251230,025000,6.341,6.341,6.341,6.341
USDDKK,20251230,025100,6.341,6.341,6.341,6.341
USDDKK,20251230,025200,6.341,6.341,6.341,6.341
USDDKK,20251230,025300,6.341,6.341,6.341,6.341
USDDKK,20251230,025400,6.341,6.341,6.341,6.341
USDDKK,20251230,025500,6.341,6.341,6.341,6.341
USDDKK,20251230,025600,6.341,6.341,6.341,6.341
USDDKK,20251230,025700,6.341,6.341,6.341,6.341
USDDKK,20251230,025800,6.341,6.341,6.341,6.341
USDDKK,20251230,025900,6.341,6.341,6.341,6.341
USDDKK,20251230,030000,6.340,6.340,6.340,6.340
USDDKK,20251230,030100,6.340,6.340,6.340,6.340
USDDKK,20251230,030200,6.340,6.340,6.340,6.340
USDDKK,20251230,030300,6.340,6.340,6.340,6.340
USDDKK,20251230,030400,6.340,6.340,6.340,6.340
USDDKK,20251230,030500,6.340,6.340,6.340,6.340
USDDKK,20251230,030600,6.340,6.340,6.340,6.340
USDDKK,20251230,030700,6.341,6.341,6.341,6.341
USDDKK,20251230,030800,6.341,6.341,6.341,6.341
USDDKK,20251230,030900,6.341,6.341,6.341,6.341
USDDKK,20251230,031000,6.341,6.341,6.341,6.341
USDDKK,20251230,031100,6.341,6.341,6.341,6.341
USDDKK,20251230,031200,6.341,6.341,6.341,6.341
USDDKK,20251230,031300,6.341,6.341,6.341,6.341
USDDKK,20251230,031400,6.341,6.341,6.341,6.341
USDDKK,20251230,031500,6.341,6.341,6.341,6.341
USDDKK,20251230,031600,6.341,6.341,6.341,6.341
USDDKK,20251230,031700,6.341,6.341,6.341,6.341
USDDKK,20251230,031800,6.341,6.341,6.341,6.341
USDDKK,20251230,031900,6.341,6.341,6.341,6.341
USDDKK,20251230,032000,6.341,6.341,6.341,6.341
USDDKK,20251230,032100,6.341,6.341,6.341,6.341
USDDKK,20251230,032200,6.341,6.341,6.341,6.341
USDDKK,20251230,032300,6.341,6.341,6.341,6.341
USDDKK,20251230,032400,6.341,6.341,6.341,6.341
USDDKK,20251230,032500,6.341,6.341,6.341,6.341
USDDKK,20251230,032600,6.341,6.341,6.341,6.341
USDDKK,20251230,032700,6.341,6.341,6.341,6.341
USDDKK,20251230,032800,6.341,6.341,6.341,6.341
USDDKK,20251230,032900,6.341,6.341,6.341,6.341
USDDKK,20251230,033000,6.341,6.341,6.341,6.341
USDDKK,20251230,033100,6.341,6.341,6.341,6.341
USDDKK,20251230,033200,6.341,6.341,6.341,6.341
USDDKK,20251230,033300,6.341,6.341,6.341,6.341
USDDKK,20251230,033400,6.341,6.341,6.341,6.341
USDDKK,20251230,033500,6.341,6.341,6.341,6.341
USDDKK,20251230,033600,6.341,6.341,6.341,6.341
USDDKK,20251230,033700,6.341,6.341,6.341,6.341
USDDKK,20251230,033800,6.341,6.341,6.341,6.341
USDDKK,20251230,033900,6.341,6.341,6.341,6.341
USDDKK,20251230,034000,6.341,6.341,6.341,6.341
USDDKK,20251230,034100,6.341,6.341,6.341,6.341
USDDKK,20251230,034200,6.341,6.341,6.341,6.341
USDDKK,20251230,034300,6.341,6.341,6.341,6.341
USDDKK,20251230,034400,6.341,6.341,6.341,6.341
USDDKK,20251230,034500,6.341,6.341,6.341,6.341
USDDKK,20251230,034600,6.341,6.341,6.341,6.341
USDDKK,20251230,034700,6.341,6.341,6.341,6.341
USDDKK,20251230,034800,6.341,6.341,6.341,6.341
USDDKK,20251230,034900,6.341,6.341,6.341,6.341
USDDKK,20251230,035000,6.341,6.341,6.341,6.341
USDDKK,20251230,035100,6.341,6.341,6.341,6.341
USDDKK,20251230,035200,6.341,6.341,6.341,6.341
USDDKK,20251230,035300,6.341,6.341,6.341,6.341
USDDKK,20251230,035400,6.341,6.341,6.341,6.341
USDDKK,20251230,035500,6.341,6.341,6.341,6.341
USDDKK,20251230,035600,6.341,6.341,6.341,6.341
USDDKK,20251230,035700,6.341,6.341,6.341,6.341
USDDKK,20251230,035800,6.341,6.341,6.341,6.341
USDDKK,20251230,035900,6.341,6.341,6.341,6.341
USDDKK,20251230,040000,6.341,6.341,6.341,6.341
USDDKK,20251230,040100,6.341,6.341,6.341,6.341
USDDKK,20251230,040200,6.341,6.341,6.341,6.341
USDDKK,20251230,040300,6.341,6.341,6.341,6.341
USDDKK,20251230,040400,6.341,6.342,6.341,6.342
USDDKK,20251230,040500,6.342,6.342,6.342,6.342
USDDKK,20251230,040600,6.342,6.342,6.342,6.342
USDDKK,20251230,040700,6.342,6.342,6.342,6.342
USDDKK,20251230,040800,6.342,6.342,6.342,6.342
USDDKK,20251230,040900,6.342,6.342,6.342,6.342
USDDKK,20251230,041000,6.343,6.343,6.343,6.343
USDDKK,20251230,041100,6.343,6.343,6.343,6.343
USDDKK,20251230,041200,6.343,6.343,6.343,6.343
USDDKK,20251230,041300,6.343,6.343,6.343,6.343
USDDKK,20251230,041400,6.343,6.343,6.343,6.343
USDDKK,20251230,041500,6.343,6.343,6.343,6.343
USDDKK,20251230,041600,6.343,6.343,6.343,6.343
USDDKK,20251230,041700,6.343,6.343,6.343,6.343
USDDKK,20251230,041800,6.343,6.343,6.343,6.343
USDDKK,20251230,041900,6.343,6.343,6.343,6.343
USDDKK,20251230,042000,6.343,6.343,6.343,6.343
USDDKK,20251230,042100,6.343,6.343,6.343,6.343
USDDKK,20251230,042200,6.343,6.343,6.343,6.343
USDDKK,20251230,042300,6.343,6.343,6.343,6.343
USDDKK,20251230,042400,6.343,6.343,6.343,6.343
USDDKK,20251230,042500,6.343,6.343,6.343,6.343
USDDKK,20251230,042600,6.343,6.343,6.343,6.343
USDDKK,20251230,042700,6.343,6.343,6.343,6.343
USDDKK,20251230,042800,6.343,6.343,6.343,6.343
USDDKK,20251230,042900,6.343,6.343,6.343,6.343
USDDKK,20251230,043000,6.343,6.343,6.343,6.343
USDDKK,20251230,043100,6.343,6.343,6.340,6.340
USDDKK,20251230,043200,6.340,6.340,6.340,6.340
USDDKK,20251230,043300,6.340,6.340,6.340,6.340
USDDKK,20251230,043400,6.340,6.340,6.340,6.340
USDDKK,20251230,043500,6.340,6.340,6.340,6.340
USDDKK,20251230,043600,6.340,6.340,6.340,6.340
USDDKK,20251230,043700,6.340,6.340,6.340,6.340
USDDKK,20251230,043800,6.340,6.340,6.340,6.340
USDDKK,20251230,043900,6.340,6.340,6.340,6.340
USDDKK,20251230,044000,6.340,6.340,6.340,6.340
USDDKK,20251230,044100,6.340,6.341,6.340,6.341
USDDKK,20251230,044200,6.341,6.341,6.341,6.341
USDDKK,20251230,044300,6.341,6.341,6.341,6.341
USDDKK,20251230,044400,6.341,6.341,6.341,6.341
USDDKK,20251230,044500,6.341,6.341,6.341,6.341
USDDKK,20251230,044600,6.341,6.341,6.341,6.341
USDDKK,20251230,044700,6.341,6.341,6.341,6.341
USDDKK,20251230,044800,6.341,6.341,6.341,6.341
USDDKK,20251230,044900,6.341,6.341,6.341,6.341
USDDKK,20251230,045000,6.341,6.341,6.341,6.341
USDDKK,20251230,045100,6.341,6.341,6.341,6.341
USDDKK,20251230,045200,6.341,6.341,6.341,6.341
USDDKK,20251230,045300,6.341,6.341,6.341,6.341
USDDKK,20251230,045400,6.341,6.341,6.341,6.341
USDDKK,20251230,045500,6.341,6.341,6.341,6.341
USDDKK,20251230,045600,6.341,6.341,6.341,6.341
USDDKK,20251230,045700,6.341,6.341,6.341,6.341
USDDKK,20251230,045800,6.341,6.341,6.341,6.341
USDDKK,20251230,045900,6.341,6.341,6.341,6.341
USDDKK,20251230,050000,6.341,6.341,6.341,6.341
USDDKK,20251230,050100,6.341,6.341,6.341,6.341
USDDKK,20251230,050200,6.341,6.341,6.341,6.341
USDDKK,20251230,050300,6.341,6.341,6.341,6.341
USDDKK,20251230,050400,6.341,6.341,6.341,6.341
USDDKK,20251230,050500,6.341,6.341,6.341,6.341
USDDKK,20251230,050600,6.341,6.341,6.341,6.341
USDDKK,20251230,050700,6.341,6.341,6.341,6.341
USDDKK,20251230,050800,6.341,6.341,6.341,6.341
USDDKK,20251230,050900,6.341,6.341,6.341,6.341
USDDKK,20251230,051000,6.341,6.341,6.341,6.341
USDDKK,20251230,051100,6.341,6.341,6.341,6.341
USDDKK,20251230,051200,6.341,6.341,6.341,6.341
USDDKK,20251230,051300,6.341,6.341,6.341,6.341
USDDKK,20251230,051400,6.341,6.341,6.341,6.341
USDDKK,20251230,051500,6.341,6.341,6.341,6.341
USDDKK,20251230,051600,6.341,6.341,6.341,6.341
USDDKK,20251230,051700,6.341,6.341,6.341,6.341
USDDKK,20251230,051800,6.341,6.341,6.341,6.341
USDDKK,20251230,051900,6.341,6.341,6.341,6.341
USDDKK,20251230,052000,6.341,6.341,6.341,6.341
USDDKK,20251230,052100,6.341,6.341,6.341,6.341
USDDKK,20251230,052200,6.341,6.341,6.341,6.341
USDDKK,20251230,052300,6.341,6.341,6.341,6.341
USDDKK,20251230,052400,6.341,6.341,6.341,6.341
USDDKK,20251230,052500,6.341,6.341,6.341,6.341
USDDKK,20251230,052600,6.341,6.341,6.341,6.341
USDDKK,20251230,052700,6.341,6.341,6.341,6.341
USDDKK,20251230,052800,6.341,6.341,6.341,6.341
USDDKK,20251230,052900,6.341,6.341,6.341,6.341
USDDKK,20251230,053000,6.341,6.341,6.341,6.341
USDDKK,20251230,053100,6.341,6.341,6.341,6.341
USDDKK,20251230,053200,6.341,6.341,6.341,6.341
USDDKK,20251230,053300,6.341,6.341,6.341,6.341
USDDKK,20251230,053400,6.341,6.341,6.341,6.341
USDDKK,20251230,053500,6.341,6.341,6.341,6.341
USDDKK,20251230,053600,6.341,6.341,6.341,6.341
USDDKK,20251230,053700,6.341,6.341,6.341,6.341
USDDKK,20251230,053800,6.341,6.341,6.341,6.341
USDDKK,20251230,053900,6.341,6.341,6.341,6.341
USDDKK,20251230,054000,6.341,6.341,6.341,6.341
USDDKK,20251230,054100,6.341,6.341,6.341,6.341
USDDKK,20251230,054200,6.341,6.341,6.341,6.341
USDDKK,20251230,054300,6.341,6.341,6.341,6.341
USDDKK,20251230,054400,6.341,6.341,6.341,6.341
USDDKK,20251230,054500,6.341,6.341,6.341,6.341
USDDKK,20251230,054600,6.341,6.341,6.341,6.341
USDDKK,20251230,054700,6.341,6.341,6.341,6.341
USDDKK,20251230,054800,6.341,6.341,6.341,6.341
USDDKK,20251230,054900,6.341,6.341,6.340,6.340
USDDKK,20251230,055000,6.340,6.340,6.340,6.340
USDDKK,20251230,055100,6.340,6.340,6.340,6.340
USDDKK,20251230,055200,6.340,6.340,6.340,6.340
USDDKK,20251230,055300,6.340,6.340,6.340,6.340
USDDKK,20251230,055400,6.340,6.340,6.340,6.340
USDDKK,20251230,055500,6.340,6.340,6.340,6.340
USDDKK,20251230,055600,6.340,6.340,6.340,6.340
USDDKK,20251230,055700,6.340,6.340,6.340,6.340
USDDKK,20251230,055800,6.340,6.340,6.340,6.340
USDDKK,20251230,055900,6.340,6.340,6.340,6.340
USDDKK,20251230,060000,6.340,6.340,6.340,6.340
USDDKK,20251230,060100,6.340,6.340,6.340,6.340
USDDKK,20251230,060200,6.340,6.340,6.340,6.340
USDDKK,20251230,060300,6.340,6.340,6.340,6.340
USDDKK,20251230,060400,6.340,6.340,6.340,6.340
USDDKK,20251230,060500,6.340,6.340,6.340,6.340
USDDKK,20251230,060600,6.340,6.340,6.340,6.340
USDDKK,20251230,060700,6.340,6.340,6.340,6.340
USDDKK,20251230,060800,6.340,6.340,6.340,6.340
USDDKK,20251230,060900,6.340,6.340,6.340,6.340
USDDKK,20251230,061000,6.340,6.340,6.340,6.340
USDDKK,20251230,061100,6.340,6.340,6.340,6.340
USDDKK,20251230,061200,6.340,6.340,6.340,6.340
USDDKK,20251230,061300,6.340,6.340,6.340,6.340
USDDKK,20251230,061400,6.339,6.339,6.339,6.339
USDDKK,20251230,061500,6.339,6.339,6.339,6.339
USDDKK,20251230,061600,6.339,6.339,6.339,6.339
USDDKK,20251230,061700,6.339,6.339,6.339,6.339
USDDKK,20251230,061800,6.339,6.339,6.339,6.339
USDDKK,20251230,061900,6.339,6.339,6.339,6.339
USDDKK,20251230,062000,6.339,6.339,6.339,6.339
USDDKK,20251230,062100,6.339,6.339,6.339,6.339
USDDKK,20251230,062200,6.339,6.339,6.339,6.339
USDDKK,20251230,062300,6.339,6.339,6.339,6.339
USDDKK,20251230,062400,6.339,6.339,6.339,6.339
USDDKK,20251230,062500,6.339,6.339,6.339,6.339
USDDKK,20251230,062600,6.339,6.339,6.339,6.339
USDDKK,20251230,062700,6.339,6.339,6.339,6.339
USDDKK,20251230,062800,6.339,6.339,6.339,6.339
USDDKK,20251230,062900,6.339,6.339,6.339,6.339
USDDKK,20251230,063000,6.339,6.339,6.339,6.339
USDDKK,20251230,063100,6.340,6.340,6.340,6.340
USDDKK,20251230,063200,6.340,6.340,6.340,6.340
USDDKK,20251230,063300,6.340,6.340,6.340,6.340
USDDKK,20251230,063400,6.340,6.340,6.340,6.340
USDDKK,20251230,063500,6.340,6.340,6.340,6.340
USDDKK,20251230,063600,6.340,6.340,6.340,6.340
USDDKK,20251230,063700,6.340,6.340,6.340,6.340
USDDKK,20251230,063800,6.340,6.340,6.340,6.340
USDDKK,20251230,063900,6.340,6.340,6.340,6.340
USDDKK,20251230,064000,6.340,6.340,6.340,6.340
USDDKK,20251230,064100,6.340,6.340,6.340,6.340
USDDKK,20251230,064200,6.340,6.340,6.340,6.340
USDDKK,20251230,064300,6.340,6.340,6.340,6.340
USDDKK,20251230,064400,6.340,6.340,6.340,6.340
USDDKK,20251230,064500,6.340,6.340,6.340,6.340
USDDKK,20251230,064600,6.340,6.341,6.340,6.341
USDDKK,20251230,064700,6.341,6.341,6.341,6.341
USDDKK,20251230,064800,6.341,6.341,6.341,6.341
USDDKK,20251230,064900,6.341,6.341,6.341,6.341
USDDKK,20251230,065000,6.341,6.341,6.341,6.341
USDDKK,20251230,065100,6.341,6.341,6.341,6.341
USDDKK,20251230,065200,6.341,6.341,6.341,6.341
USDDKK,20251230,065300,6.341,6.341,6.341,6.341
USDDKK,20251230,065400,6.341,6.341,6.341,6.341
USDDKK,20251230,065500,6.341,6.341,6.341,6.341
USDDKK,20251230,065600,6.341,6.341,6.341,6.341
USDDKK,20251230,065700,6.341,6.341,6.341,6.341
USDDKK,20251230,065800,6.341,6.341,6.341,6.341
USDDKK,20251230,065900,6.341,6.341,6.341,6.341
USDDKK,20251230,070000,6.341,6.341,6.341,6.341
USDDKK,20251230,070100,6.341,6.341,6.341,6.341
USDDKK,20251230,070200,6.341,6.341,6.341,6.341
USDDKK,20251230,070300,6.341,6.341,6.341,6.341
USDDKK,20251230,070400,6.341,6.341,6.341,6.341
USDDKK,20251230,070500,6.341,6.341,6.341,6.341
USDDKK,20251230,070600,6.341,6.341,6.341,6.341
USDDKK,20251230,070700,6.340,6.340,6.340,6.340
USDDKK,20251230,070800,6.340,6.340,6.340,6.340
USDDKK,20251230,070900,6.340,6.340,6.340,6.340
USDDKK,20251230,071000,6.340,6.340,6.340,6.340
USDDKK,20251230,071100,6.340,6.340,6.340,6.340
USDDKK,20251230,071200,6.340,6.340,6.340,6.340
USDDKK,20251230,071300,6.340,6.340,6.340,6.340
USDDKK,20251230,071400,6.340,6.340,6.340,6.340
USDDKK,20251230,071500,6.340,6.340,6.340,6.340
USDDKK,20251230,071600,6.340,6.340,6.340,6.340
USDDKK,20251230,071700,6.340,6.340,6.339,6.339
USDDKK,20251230,071800,6.339,6.339,6.339,6.339
USDDKK,20251230,071900,6.339,6.339,6.339,6.339
USDDKK,20251230,072000,6.339,6.339,6.339,6.339
USDDKK,20251230,072100,6.339,6.339,6.339,6.339
USDDKK,20251230,072200,6.339,6.339,6.339,6.339
USDDKK,20251230,072300,6.339,6.339,6.339,6.339
USDDKK,20251230,072400,6.339,6.339,6.339,6.339
USDDKK,20251230,072500,6.339,6.339,6.339,6.339
USDDKK,20251230,072600,6.339,6.339,6.339,6.339
USDDKK,20251230,072700,6.339,6.339,6.339,6.339
USDDKK,20251230,072800,6.339,6.339,6.339,6.339
USDDKK,20251230,072900,6.339,6.339,6.339,6.339
USDDKK,20251230,073000,6.339,6.339,6.339,6.339
USDDKK,20251230,073100,6.339,6.339,6.339,6.339
USDDKK,20251230,073200,6.339,6.339,6.339,6.339
USDDKK,20251230,073300,6.339,6.340,6.339,6.340
USDDKK,20251230,073400,6.340,6.340,6.340,6.340
USDDKK,20251230,073500,6.340,6.340,6.340,6.340
USDDKK,20251230,073600,6.340,6.340,6.340,6.340
USDDKK,20251230,073700,6.340,6.340,6.340,6.340
USDDKK,20251230,073800,6.340,6.340,6.340,6.340
USDDKK,20251230,073900,6.340,6.340,6.340,6.340
USDDKK,20251230,074000,6.340,6.340,6.340,6.340
USDDKK,20251230,074100,6.340,6.340,6.340,6.340
USDDKK,20251230,074200,6.340,6.340,6.340,6.340
USDDKK,20251230,074300,6.340,6.340,6.340,6.340
USDDKK,20251230,074400,6.340,6.340,6.340,6.340
USDDKK,20251230,074500,6.340,6.340,6.340,6.340
USDDKK,20251230,074600,6.340,6.340,6.340,6.340
USDDKK,20251230,074700,6.340,6.340,6.340,6.340
USDDKK,20251230,074800,6.340,6.340,6.340,6.340
USDDKK,20251230,074900,6.340,6.340,6.340,6.340
USDDKK,20251230,075000,6.340,6.340,6.340,6.340
USDDKK,20251230,075100,6.340,6.340,6.340,6.340
USDDKK,20251230,075200,6.340,6.340,6.340,6.340
USDDKK,20251230,075300,6.340,6.340,6.340,6.340
USDDKK,20251230,075400,6.340,6.340,6.340,6.340
USDDKK,20251230,075500,6.340,6.340,6.340,6.340
USDDKK,20251230,075600,6.340,6.340,6.340,6.340
USDDKK,20251230,075700,6.340,6.340,6.340,6.340
USDDKK,20251230,075800,6.340,6.340,6.340,6.340
USDDKK,20251230,075900,6.340,6.340,6.340,6.340
USDDKK,20251230,080000,6.340,6.340,6.340,6.340
USDDKK,20251230,080100,6.339,6.339,6.339,6.339
USDDKK,20251230,080200,6.339,6.339,6.339,6.339
USDDKK,20251230,080300,6.339,6.339,6.339,6.339
USDDKK,20251230,080400,6.339,6.339,6.339,6.339
USDDKK,20251230,080500,6.339,6.340,6.339,6.340
USDDKK,20251230,080600,6.340,6.340,6.340,6.340
USDDKK,20251230,080700,6.341,6.341,6.341,6.341
USDDKK,20251230,080800,6.341,6.341,6.341,6.341
USDDKK,20251230,080900,6.341,6.341,6.341,6.341
USDDKK,20251230,081000,6.341,6.341,6.341,6.341
USDDKK,20251230,081100,6.341,6.341,6.341,6.341
USDDKK,20251230,081200,6.341,6.341,6.341,6.341
USDDKK,20251230,081300,6.341,6.341,6.341,6.341
USDDKK,20251230,081400,6.341,6.341,6.341,6.341
USDDKK,20251230,081500,6.341,6.341,6.341,6.341
USDDKK,20251230,081600,6.341,6.341,6.341,6.341
USDDKK,20251230,081700,6.341,6.341,6.341,6.341
USDDKK,20251230,081800,6.341,6.341,6.341,6.341
USDDKK,20251230,081900,6.341,6.341,6.341,6.341
USDDKK,20251230,082000,6.341,6.341,6.341,6.341
USDDKK,20251230,082100,6.342,6.342,6.342,6.342
USDDKK,20251230,082200,6.343,6.344,6.343,6.344
USDDKK,20251230,082300,6.344,6.344,6.344,6.344
USDDKK,20251230,082400,6.345,6.345,6.344,6.344
USDDKK,20251230,082500,6.344,6.344,6.344,6.344
USDDKK,20251230,082600,6.344,6.344,6.344,6.344
USDDKK,20251230,082700,6.345,6.345,6.345,6.345
USDDKK,20251230,082800,6.345,6.345,6.344,6.344
USDDKK,20251230,082900,6.343,6.343,6.343,6.343
USDDKK,20251230,083000,6.343,6.343,6.343,6.343
USDDKK,20251230,083100,6.343,6.343,6.343,6.343
USDDKK,20251230,083200,6.343,6.343,6.343,6.343
USDDKK,20251230,083300,6.345,6.345,6.343,6.343
USDDKK,20251230,083400,6.343,6.343,6.343,6.343
USDDKK,20251230,083500,6.343,6.343,6.343,6.343
USDDKK,20251230,083600,6.344,6.344,6.344,6.344
USDDKK,20251230,083700,6.344,6.344,6.344,6.344
USDDKK,20251230,083800,6.344,6.344,6.344,6.344
USDDKK,20251230,083900,6.344,6.344,6.344,6.344
USDDKK,20251230,084000,6.344,6.344,6.344,6.344
USDDKK,20251230,084100,6.344,6.344,6.344,6.344
USDDKK,20251230,084200,6.344,6.344,6.344,6.344
USDDKK,20251230,084300,6.344,6.344,6.344,6.344
USDDKK,20251230,084400,6.345,6.345,6.345,6.345
USDDKK,20251230,084500,6.345,6.345,6.345,6.345
USDDKK,20251230,084600,6.345,6.345,6.345,6.345
USDDKK,20251230,084700,6.345,6.345,6.344,6.344
USDDKK,20251230,084800,6.344,6.344,6.344,6.344
USDDKK,20251230,084900,6.344,6.344,6.344,6.344
USDDKK,20251230,085000,6.344,6.344,6.343,6.343
USDDKK,20251230,085100,6.344,6.344,6.344,6.344
USDDKK,20251230,085200,6.344,6.344,6.344,6.344
USDDKK,20251230,085300,6.344,6.344,6.344,6.344
USDDKK,20251230,085400,6.344,6.344,6.344,6.344
USDDKK,20251230,085500,6.344,6.344,6.344,6.344
USDDKK,20251230,085600,6.344,6.344,6.344,6.344
USDDKK,20251230,085700,6.344,6.344,6.344,6.344
USDDKK,20251230,085800,6.344,6.344,6.344,6.344
USDDKK,20251230,085900,6.344,6.344,6.344,6.344
USDDKK,20251230,090000,6.344,6.344,6.344,6.344
USDDKK,20251230,090100,6.343,6.343,6.343,6.343
USDDKK,20251230,090200,6.343,6.343,6.343,6.343
USDDKK,20251230,090300,6.342,6.343,6.342,6.343
USDDKK,20251230,090400,6.344,6.344,6.344,6.344
USDDKK,20251230,090500,6.344,6.344,6.344,6.344
USDDKK,20251230,090600,6.345,6.345,6.345,6.345
USDDKK,20251230,090700,6.345,6.345,6.345,6.345
USDDKK,20251230,090800,6.345,6.345,6.345,6.345
USDDKK,20251230,090900,6.345,6.345,6.345,6.345
USDDKK,20251230,091000,6.345,6.345,6.345,6.345
USDDKK,20251230,091100,6.345,6.345,6.345,6.345
USDDKK,20251230,091200,6.345,6.345,6.345,6.345
USDDKK,20251230,091300,6.345,6.345,6.345,6.345
USDDKK,20251230,091400,6.345,6.345,6.345,6.345
USDDKK,20251230,091500,6.345,6.345,6.345,6.345
USDDKK,20251230,091600,6.345,6.345,6.345,6.345
USDDKK,20251230,091700,6.345,6.345,6.345,6.345
USDDKK,20251230,091800,6.345,6.345,6.343,6.343
USDDKK,20251230,091900,6.342,6.342,6.342,6.342
USDDKK,20251230,092000,6.342,6.343,6.342,6.343
USDDKK,20251230,092100,6.343,6.343,6.343,6.343
USDDKK,20251230,092200,6.343,6.343,6.343,6.343
USDDKK,20251230,092300,6.343,6.343,6.343,6.343
USDDKK,20251230,092400,6.343,6.344,6.343,6.344
USDDKK,20251230,092500,6.344,6.344,6.344,6.344
USDDKK,20251230,092600,6.343,6.343,6.343,6.343
USDDKK,20251230,092700,6.343,6.344,6.343,6.344
USDDKK,20251230,092800,6.343,6.343,6.343,6.343
USDDKK,20251230,092900,6.343,6.343,6.343,6.343
USDDKK,20251230,093000,6.342,6.343,6.342,6.343
USDDKK,20251230,093100,6.344,6.344,6.344,6.344
USDDKK,20251230,093200,6.343,6.343,6.343,6.343
USDDKK,20251230,093300,6.343,6.343,6.343,6.343
USDDKK,20251230,093400,6.342,6.342,6.342,6.342
USDDKK,20251230,093500,6.342,6.342,6.342,6.342
USDDKK,20251230,093600,6.342,6.342,6.342,6.342
USDDKK,20251230,093700,6.342,6.342,6.342,6.342
USDDKK,20251230,093800,6.342,6.342,6.342,6.342
USDDKK,20251230,093900,6.342,6.342,6.342,6.342
USDDKK,20251230,094000,6.342,6.342,6.342,6.342
USDDKK,20251230,094100,6.342,6.342,6.341,6.341
USDDKK,20251230,094200,6.341,6.341,6.341,6.341
USDDKK,20251230,094300,6.342,6.342,6.342,6.342
USDDKK,20251230,094400,6.342,6.342,6.342,6.342
USDDKK,20251230,094500,6.342,6.342,6.342,6.342
USDDKK,20251230,094600,6.342,6.343,6.342,6.343
USDDKK,20251230,094700,6.343,6.343,6.343,6.343
USDDKK,20251230,094800,6.343,6.343,6.343,6.343
USDDKK,20251230,094900,6.343,6.343,6.343,6.343
USDDKK,20251230,095000,6.342,6.342,6.342,6.342
USDDKK,20251230,095100,6.342,6.343,6.342,6.343
USDDKK,20251230,095200,6.343,6.343,6.343,6.343
USDDKK,20251230,095300,6.344,6.344,6.344,6.344
USDDKK,20251230,095400,6.344,6.344,6.344,6.344
USDDKK,20251230,095500,6.344,6.344,6.344,6.344
USDDKK,20251230,095600,6.344,6.344,6.344,6.344
USDDKK,20251230,095700,6.344,6.344,6.344,6.344
USDDKK,20251230,095800,6.344,6.344,6.344,6.344
USDDKK,20251230,095900,6.344,6.344,6.344,6.344
USDDKK,20251230,100000,6.344,6.344,6.344,6.344
USDDKK,20251230,100100,6.345,6.345,6.345,6.345
USDDKK,20251230,100200,6.345,6.345,6.345,6.345
USDDKK,20251230,100300,6.345,6.346,6.345,6.346
USDDKK,20251230,100400,6.346,6.346,6.345,6.345
USDDKK,20251230,100500,6.345,6.345,6.345,6.345
USDDKK,20251230,100600,6.344,6.344,6.344,6.344
USDDKK,20251230,100700,6.344,6.344,6.344,6.344
USDDKK,20251230,100800,6.344,6.344,6.344,6.344
USDDKK,20251230,100900,6.344,6.344,6.344,6.344
USDDKK,20251230,101000,6.343,6.343,6.343,6.343
USDDKK,20251230,101100,6.343,6.343,6.343,6.343
USDDKK,20251230,101200,6.343,6.343,6.343,6.343
USDDKK,20251230,101300,6.343,6.343,6.343,6.343
USDDKK,20251230,101400,6.343,6.343,6.343,6.343
USDDKK,20251230,101500,6.343,6.343,6.343,6.343
USDDKK,20251230,101600,6.343,6.343,6.343,6.343
USDDKK,20251230,101700,6.344,6.344,6.344,6.344
USDDKK,20251230,101800,6.344,6.344,6.343,6.343
USDDKK,20251230,101900,6.343,6.343,6.343,6.343
USDDKK,20251230,102000,6.344,6.344,6.344,6.344
USDDKK,20251230,102100,6.344,6.344,6.343,6.343
USDDKK,20251230,102200,6.343,6.343,6.343,6.343
USDDKK,20251230,102300,6.342,6.342,6.342,6.342
USDDKK,20251230,102400,6.342,6.342,6.342,6.342
USDDKK,20251230,102500,6.342,6.342,6.342,6.342
USDDKK,20251230,102600,6.342,6.342,6.342,6.342
USDDKK,20251230,102700,6.342,6.342,6.342,6.342
USDDKK,20251230,102800,6.342,6.342,6.342,6.342
USDDKK,20251230,102900,6.341,6.341,6.341,6.341
USDDKK,20251230,103000,6.341,6.341,6.340,6.340
USDDKK,20251230,103100,6.340,6.340,6.340,6.340
USDDKK,20251230,103200,6.340,6.340,6.340,6.340
USDDKK,20251230,103300,6.340,6.340,6.340,6.340
USDDKK,20251230,103400,6.340,6.340,6.340,6.340
USDDKK,20251230,103500,6.341,6.341,6.341,6.341
USDDKK,20251230,103600,6.341,6.341,6.341,6.341
USDDKK,20251230,103700,6.339,6.339,6.339,6.339
USDDKK,20251230,103800,6.339,6.339,6.339,6.339
USDDKK,20251230,103900,6.339,6.339,6.339,6.339
USDDKK,20251230,104000,6.340,6.340,6.340,6.340
USDDKK,20251230,104100,6.340,6.341,6.340,6.341
USDDKK,20251230,104200,6.341,6.341,6.341,6.341
USDDKK,20251230,104300,6.341,6.341,6.340,6.340
USDDKK,20251230,104400,6.339,6.339,6.339,6.339
USDDKK,20251230,104500,6.340,6.340,6.340,6.340
USDDKK,20251230,104600,6.340,6.340,6.339,6.339
USDDKK,20251230,104700,6.339,6.339,6.339,6.339
USDDKK,20251230,104800,6.340,6.340,6.340,6.340
USDDKK,20251230,104900,6.340,6.340,6.340,6.340
USDDKK,20251230,105000,6.340,6.340,6.340,6.340
USDDKK,20251230,105100,6.341,6.341,6.341,6.341
USDDKK,20251230,105200,6.341,6.341,6.341,6.341
USDDKK,20251230,105300,6.341,6.341,6.341,6.341
USDDKK,20251230,105400,6.342,6.342,6.342,6.342
USDDKK,20251230,105500,6.342,6.342,6.341,6.341
USDDKK,20251230,105600,6.341,6.341,6.341,6.341
USDDKK,20251230,105700,6.341,6.341,6.341,6.341
USDDKK,20251230,105800,6.341,6.341,6.341,6.341
USDDKK,20251230,105900,6.341,6.343,6.341,6.343
USDDKK,20251230,110000,6.343,6.343,6.343,6.343
USDDKK,20251230,110100,6.343,6.343,6.343,6.343
USDDKK,20251230,110200,6.342,6.342,6.342,6.342
USDDKK,20251230,110300,6.343,6.343,6.343,6.343
USDDKK,20251230,110400,6.343,6.343,6.342,6.342
USDDKK,20251230,110500,6.342,6.342,6.342,6.342
USDDKK,20251230,110600,6.342,6.342,6.341,6.341
USDDKK,20251230,110700,6.341,6.341,6.341,6.341
USDDKK,20251230,110800,6.341,6.341,6.341,6.341
USDDKK,20251230,110900,6.341,6.341,6.341,6.341
USDDKK,20251230,111000,6.341,6.341,6.341,6.341
USDDKK,20251230,111100,6.340,6.340,6.340,6.340
USDDKK,20251230,111200,6.339,6.339,6.339,6.339
USDDKK,20251230,111300,6.339,6.340,6.339,6.340
USDDKK,20251230,111400,6.340,6.340,6.340,6.340
USDDKK,20251230,111500,6.340,6.340,6.340,6.340
USDDKK,20251230,111600,6.340,6.340,6.340,6.340
USDDKK,20251230,111700,6.341,6.341,6.341,6.341
USDDKK,20251230,111800,6.341,6.341,6.341,6.341
USDDKK,20251230,111900,6.341,6.341,6.341,6.341
USDDKK,20251230,112000,6.341,6.341,6.341,6.341
USDDKK,20251230,112100,6.341,6.341,6.341,6.341
USDDKK,20251230,112200,6.341,6.341,6.341,6.341
USDDKK,20251230,112300,6.341,6.341,6.341,6.341
USDDKK,20251230,112400,6.341,6.341,6.341,6.341
USDDKK,20251230,112500,6.341,6.341,6.341,6.341
USDDKK,20251230,112600,6.341,6.341,6.341,6.341
USDDKK,20251230,112700,6.341,6.342,6.341,6.342
USDDKK,20251230,112800,6.342,6.342,6.342,6.342
USDDKK,20251230,112900,6.342,6.342,6.342,6.342
USDDKK,20251230,113000,6.342,6.342,6.342,6.342
USDDKK,20251230,113100,6.342,6.342,6.342,6.342
USDDKK,20251230,113200,6.341,6.341,6.341,6.341
USDDKK,20251230,113300,6.341,6.341,6.341,6.341
USDDKK,20251230,113400,6.341,6.341,6.341,6.341
USDDKK,20251230,113500,6.341,6.342,6.341,6.342
USDDKK,20251230,113600,6.342,6.342,6.342,6.342
USDDKK,20251230,113700,6.342,6.342,6.342,6.342
USDDKK,20251230,113800,6.341,6.341,6.341,6.341
USDDKK,20251230,113900,6.340,6.340,6.340,6.340
USDDKK,20251230,114000,6.340,6.340,6.340,6.340
USDDKK,20251230,114100,6.340,6.340,6.340,6.340
USDDKK,20251230,114200,6.340,6.341,6.340,6.341
USDDKK,20251230,114300,6.341,6.341,6.341,6.341
USDDKK,20251230,114400,6.341,6.341,6.341,6.341
USDDKK,20251230,114500,6.341,6.341,6.340,6.340
USDDKK,20251230,114600,6.340,6.340,6.340,6.340
USDDKK,20251230,114700,6.340,6.340,6.340,6.340
USDDKK,20251230,114800,6.340,6.340,6.340,6.340
USDDKK,20251230,114900,6.340,6.340,6.340,6.340
USDDKK,20251230,115000,6.340,6.340,6.340,6.340
USDDKK,20251230,115100,6.340,6.340,6.340,6.340
USDDKK,20251230,115200,6.341,6.341,6.341,6.341
USDDKK,20251230,115300,6.341,6.341,6.341,6.341
USDDKK,20251230,115400,6.341,6.341,6.341,6.341
USDDKK,20251230,115500,6.341,6.341,6.341,6.341
USDDKK,20251230,115600,6.341,6.341,6.341,6.341
USDDKK,20251230,115700,6.341,6.341,6.341,6.341
USDDKK,20251230,115800,6.341,6.341,6.341,6.341
USDDKK,20251230,115900,6.341,6.341,6.341,6.341
USDDKK,20251230,120000,6.341,6.341,6.341,6.341
USDDKK,20251230,120100,6.341,6.341,6.341,6.341
USDDKK,20251230,120200,6.341,6.341,6.341,6.341
USDDKK,20251230,120300,6.341,6.341,6.341,6.341
USDDKK,20251230,120400,6.341,6.341,6.341,6.341
USDDKK,20251230,120500,6.341,6.341,6.341,6.341
USDDKK,20251230,120600,6.341,6.341,6.341,6.341
USDDKK,20251230,120700,6.341,6.341,6.341,6.341
USDDKK,20251230,120800,6.341,6.341,6.341,6.341
USDDKK,20251230,120900,6.342,6.342,6.342,6.342
USDDKK,20251230,121000,6.340,6.340,6.340,6.340
USDDKK,20251230,121100,6.340,6.341,6.340,6.341
USDDKK,20251230,121200,6.340,6.340,6.340,6.340
USDDKK,20251230,121300,6.340,6.340,6.340,6.340
USDDKK,20251230,121400,6.340,6.340,6.340,6.340
USDDKK,20251230,121500,6.340,6.340,6.340,6.340
USDDKK,20251230,121600,6.340,6.340,6.340,6.340
USDDKK,20251230,121700,6.340,6.340,6.340,6.340
USDDKK,20251230,121800,6.340,6.340,6.340,6.340
USDDKK,20251230,121900,6.340,6.341,6.340,6.341
USDDKK,20251230,122000,6.341,6.341,6.341,6.341
USDDKK,20251230,122100,6.341,6.341,6.341,6.341
USDDKK,20251230,122200,6.341,6.341,6.341,6.341
USDDKK,20251230,122300,6.341,6.341,6.341,6.341
USDDKK,20251230,122400,6.341,6.341,6.341,6.341
USDDKK,20251230,122500,6.341,6.342,6.341,6.342
USDDKK,20251230,122600,6.342,6.342,6.342,6.342
USDDKK,20251230,122700,6.342,6.342,6.342,6.342
USDDKK,20251230,122800,6.342,6.342,6.342,6.342
USDDKK,20251230,122900,6.342,6.342,6.342,6.342
USDDKK,20251230,123000,6.341,6.341,6.341,6.341
USDDKK,20251230,123100,6.342,6.342,6.342,6.342
USDDKK,20251230,123200,6.342,6.342,6.341,6.341
USDDKK,20251230,123300,6.341,6.341,6.341,6.341
USDDKK,20251230,123400,6.341,6.341,6.341,6.341
USDDKK,20251230,123500,6.341,6.341,6.341,6.341
USDDKK,20251230,123600,6.341,6.341,6.341,6.341
USDDKK,20251230,123700,6.341,6.341,6.341,6.341
USDDKK,20251230,123800,6.342,6.343,6.342,6.343
USDDKK,20251230,123900,6.343,6.343,6.343,6.343
USDDKK,20251230,124000,6.343,6.343,6.343,6.343
USDDKK,20251230,124100,6.343,6.343,6.343,6.343
USDDKK,20251230,124200,6.343,6.343,6.343,6.343
USDDKK,20251230,124300,6.343,6.343,6.343,6.343
USDDKK,20251230,124400,6.343,6.343,6.343,6.343
USDDKK,20251230,124500,6.343,6.343,6.343,6.343
USDDKK,20251230,124600,6.343,6.343,6.343,6.343
USDDKK,20251230,124700,6.343,6.343,6.343,6.343
USDDKK,20251230,124800,6.343,6.343,6.343,6.343
USDDKK,20251230,124900,6.343,6.343,6.343,6.343
USDDKK,20251230,125000,6.343,6.343,6.343,6.343
USDDKK,20251230,125100,6.343,6.343,6.343,6.343
USDDKK,20251230,125200,6.343,6.343,6.343,6.343
USDDKK,20251230,125300,6.343,6.343,6.343,6.343
USDDKK,20251230,125400,6.343,6.344,6.343,6.344
USDDKK,20251230,125500,6.343,6.344,6.343,6.344
USDDKK,20251230,125600,6.344,6.344,6.344,6.344
USDDKK,20251230,125700,6.344,6.344,6.344,6.344
USDDKK,20251230,125800,6.344,6.344,6.344,6.344
USDDKK,20251230,125900,6.344,6.344,6.344,6.344
USDDKK,20251230,130000,6.345,6.345,6.345,6.345
USDDKK,20251230,130100,6.345,6.345,6.345,6.345
USDDKK,20251230,130200,6.346,6.346,6.346,6.346
USDDKK,20251230,130300,6.346,6.346,6.346,6.346
USDDKK,20251230,130400,6.346,6.346,6.346,6.346
USDDKK,20251230,130500,6.346,6.346,6.346,6.346
USDDKK,20251230,130600,6.346,6.346,6.346,6.346
USDDKK,20251230,130700,6.347,6.347,6.346,6.346
USDDKK,20251230,130800,6.346,6.346,6.346,6.346
USDDKK,20251230,130900,6.346,6.346,6.346,6.346
USDDKK,20251230,131000,6.346,6.346,6.346,6.346
USDDKK,20251230,131100,6.346,6.346,6.346,6.346
USDDKK,20251230,131200,6.346,6.346,6.346,6.346
USDDKK,20251230,131300,6.346,6.346,6.346,6.346
USDDKK,20251230,131400,6.346,6.346,6.346,6.346
USDDKK,20251230,131500,6.345,6.345,6.345,6.345
USDDKK,20251230,131600,6.345,6.345,6.345,6.345
USDDKK,20251230,131700,6.345,6.345,6.345,6.345
USDDKK,20251230,131800,6.345,6.345,6.345,6.345
USDDKK,20251230,131900,6.345,6.345,6.345,6.345
USDDKK,20251230,132000,6.345,6.345,6.345,6.345
USDDKK,20251230,132100,6.345,6.346,6.345,6.346
USDDKK,20251230,132200,6.346,6.346,6.346,6.346
USDDKK,20251230,132300,6.346,6.346,6.346,6.346
USDDKK,20251230,132400,6.346,6.346,6.346,6.346
USDDKK,20251230,132500,6.347,6.347,6.347,6.347
USDDKK,20251230,132600,6.347,6.347,6.347,6.347
USDDKK,20251230,132700,6.347,6.347,6.347,6.347
USDDKK,20251230,132800,6.347,6.347,6.347,6.347
USDDKK,20251230,132900,6.347,6.347,6.347,6.347
USDDKK,20251230,133000,6.347,6.347,6.347,6.347
USDDKK,20251230,133100,6.347,6.347,6.347,6.347
USDDKK,20251230,133200,6.347,6.347,6.347,6.347
USDDKK,20251230,133300,6.347,6.347,6.347,6.347
USDDKK,20251230,133400,6.347,6.347,6.347,6.347
USDDKK,20251230,133500,6.347,6.347,6.347,6.347
USDDKK,20251230,133600,6.347,6.347,6.347,6.347
USDDKK,20251230,133700,6.344,6.344,6.344,6.344
USDDKK,20251230,133800,6.344,6.344,6.344,6.344
USDDKK,20251230,133900,6.344,6.344,6.344,6.344
USDDKK,20251230,134000,6.344,6.344,6.344,6.344
USDDKK,20251230,134100,6.344,6.344,6.344,6.344
USDDKK,20251230,134200,6.344,6.345,6.344,6.345
USDDKK,20251230,134300,6.345,6.345,6.345,6.345
USDDKK,20251230,134400,6.345,6.345,6.345,6.345
USDDKK,20251230,134500,6.346,6.346,6.346,6.346
USDDKK,20251230,134600,6.346,6.346,6.346,6.346
USDDKK,20251230,134700,6.346,6.346,6.346,6.346
USDDKK,20251230,134800,6.346,6.346,6.346,6.346
USDDKK,20251230,134900,6.346,6.346,6.346,6.346
USDDKK,20251230,135000,6.346,6.346,6.346,6.346
USDDKK,20251230,135100,6.346,6.346,6.346,6.346
USDDKK,20251230,135200,6.346,6.346,6.346,6.346
USDDKK,20251230,135300,6.346,6.346,6.346,6.346
USDDKK,20251230,135400,6.346,6.346,6.346,6.346
USDDKK,20251230,135500,6.346,6.346,6.346,6.346
USDDKK,20251230,135600,6.346,6.346,6.346,6.346
USDDKK,20251230,135700,6.347,6.347,6.347,6.347
USDDKK,20251230,135800,6.347,6.347,6.347,6.347
USDDKK,20251230,135900,6.347,6.347,6.347,6.347
USDDKK,20251230,140000,6.347,6.347,6.347,6.347
USDDKK,20251230,140100,6.347,6.347,6.347,6.347
USDDKK,20251230,140200,6.347,6.348,6.347,6.348
USDDKK,20251230,140300,6.348,6.348,6.348,6.348
USDDKK,20251230,140400,6.348,6.348,6.348,6.348
USDDKK,20251230,140500,6.348,6.348,6.348,6.348
USDDKK,20251230,140600,6.349,6.349,6.349,6.349
USDDKK,20251230,140700,6.349,6.349,6.349,6.349
USDDKK,20251230,140800,6.349,6.349,6.349,6.349
USDDKK,20251230,140900,6.349,6.349,6.349,6.349
USDDKK,20251230,141000,6.349,6.350,6.349,6.350
USDDKK,20251230,141100,6.350,6.350,6.350,6.350
USDDKK,20251230,141200,6.350,6.350,6.350,6.350
USDDKK,20251230,141300,6.350,6.350,6.350,6.350
USDDKK,20251230,141400,6.350,6.350,6.350,6.350
USDDKK,20251230,141500,6.349,6.349,6.349,6.349
USDDKK,20251230,141600,6.349,6.349,6.348,6.348
USDDKK,20251230,141700,6.348,6.349,6.348,6.349
USDDKK,20251230,141800,6.349,6.349,6.349,6.349
USDDKK,20251230,141900,6.349,6.349,6.349,6.349
USDDKK,20251230,142000,6.348,6.348,6.348,6.348
USDDKK,20251230,142100,6.347,6.347,6.345,6.346
USDDKK,20251230,142200,6.346,6.346,6.346,6.346
USDDKK,20251230,142300,6.347,6.347,6.346,6.346
USDDKK,20251230,142400,6.346,6.346,6.346,6.346
USDDKK,20251230,142500,6.345,6.346,6.345,6.346
USDDKK,20251230,142600,6.346,6.346,6.346,6.346
USDDKK,20251230,142700,6.346,6.346,6.346,6.346
USDDKK,20251230,142800,6.347,6.347,6.347,6.347
USDDKK,20251230,142900,6.347,6.347,6.347,6.347
USDDKK,20251230,143000,6.347,6.347,6.347,6.347
USDDKK,20251230,143100,6.347,6.348,6.347,6.348
USDDKK,20251230,143200,6.349,6.349,6.346,6.346
USDDKK,20251230,143300,6.346,6.347,6.346,6.347
USDDKK,20251230,143400,6.347,6.347,6.347,6.347
USDDKK,20251230,143500,6.347,6.347,6.347,6.347
USDDKK,20251230,143600,6.347,6.347,6.347,6.347
USDDKK,20251230,143700,6.347,6.347,6.347,6.347
USDDKK,20251230,143800,6.347,6.347,6.347,6.347
USDDKK,20251230,143900,6.347,6.347,6.347,6.347
USDDKK,20251230,144000,6.347,6.347,6.347,6.347
USDDKK,20251230,144100,6.347,6.347,6.347,6.347
USDDKK,20251230,144200,6.348,6.349,6.348,6.349
USDDKK,20251230,144300,6.349,6.349,6.349,6.349
USDDKK,20251230,144400,6.349,6.349,6.349,6.349
USDDKK,20251230,144500,6.348,6.348,6.347,6.347
USDDKK,20251230,144600,6.348,6.348,6.348,6.348
USDDKK,20251230,144700,6.347,6.347,6.347,6.347
USDDKK,20251230,144800,6.347,6.347,6.347,6.347
USDDKK,20251230,144900,6.347,6.349,6.347,6.349
USDDKK,20251230,145000,6.348,6.348,6.347,6.347
USDDKK,20251230,145100,6.346,6.346,6.345,6.345
USDDKK,20251230,145200,6.345,6.345,6.345,6.345
USDDKK,20251230,145300,6.346,6.346,6.346,6.346
USDDKK,20251230,145400,6.345,6.345,6.344,6.345
USDDKK,20251230,145500,6.346,6.346,6.346,6.346
USDDKK,20251230,145600,6.346,6.346,6.346,6.346
USDDKK,20251230,145700,6.346,6.346,6.346,6.346
USDDKK,20251230,145800,6.346,6.346,6.344,6.345
USDDKK,20251230,145900,6.346,6.347,6.346,6.347
USDDKK,20251230,150000,6.346,6.346,6.346,6.346
USDDKK,20251230,150100,6.346,6.347,6.346,6.347
USDDKK,20251230,150200,6.347,6.347,6.346,6.346
USDDKK,20251230,150300,6.347,6.348,6.347,6.348
USDDKK,20251230,150400,6.349,6.349,6.348,6.348
USDDKK,20251230,150500,6.348,6.348,6.348,6.348
USDDKK,20251230,150600,6.347,6.347,6.347,6.347
USDDKK,20251230,150700,6.347,6.347,6.347,6.347
USDDKK,20251230,150800,6.347,6.347,6.347,6.347
USDDKK,20251230,150900,6.346,6.346,6.346,6.346
USDDKK,20251230,151000,6.346,6.346,6.346,6.346
USDDKK,20251230,151100,6.346,6.348,6.346,6.348
USDDKK,20251230,151200,6.348,6.348,6.348,6.348
USDDKK,20251230,151300,6.348,6.348,6.348,6.348
USDDKK,20251230,151400,6.349,6.349,6.349,6.349
USDDKK,20251230,151500,6.349,6.349,6.349,6.349
USDDKK,20251230,151600,6.349,6.350,6.349,6.350
USDDKK,20251230,151700,6.349,6.349,6.349,6.349
USDDKK,20251230,151800,6.349,6.349,6.349,6.349
USDDKK,20251230,151900,6.349,6.349,6.349,6.349
USDDKK,20251230,152000,6.349,6.349,6.349,6.349
USDDKK,20251230,152100,6.348,6.348,6.348,6.348
USDDKK,20251230,152200,6.348,6.348,6.348,6.348
USDDKK,20251230,152300,6.349,6.349,6.349,6.349
USDDKK,20251230,152400,6.349,6.349,6.349,6.349
USDDKK,20251230,152500,6.349,6.349,6.349,6.349
USDDKK,20251230,152600,6.349,6.349,6.348,6.348
USDDKK,20251230,152700,6.348,6.348,6.348,6.348
USDDKK,20251230,152800,6.348,6.348,6.348,6.348
USDDKK,20251230,152900,6.348,6.348,6.348,6.348
USDDKK,20251230,153000,6.348,6.348,6.348,6.348
USDDKK,20251230,153100,6.348,6.348,6.348,6.348
USDDKK,20251230,153200,6.348,6.348,6.348,6.348
USDDKK,20251230,153300,6.348,6.348,6.348,6.348
USDDKK,20251230,153400,6.349,6.349,6.349,6.349
USDDKK,20251230,153500,6.349,6.349,6.349,6.349
USDDKK,20251230,153600,6.349,6.349,6.348,6.348
USDDKK,20251230,153700,6.347,6.347,6.347,6.347
USDDKK,20251230,153800,6.347,6.347,6.347,6.347
USDDKK,20251230,153900,6.347,6.348,6.347,6.348
USDDKK,20251230,154000,6.348,6.348,6.348,6.348
USDDKK,20251230,154100,6.348,6.348,6.348,6.348
USDDKK,20251230,154200,6.348,6.348,6.348,6.348
USDDKK,20251230,154300,6.348,6.348,6.348,6.348
USDDKK,20251230,154400,6.348,6.348,6.348,6.348
USDDKK,20251230,154500,6.348,6.348,6.348,6.348
USDDKK,20251230,154600,6.348,6.348,6.348,6.348
USDDKK,20251230,154700,6.347,6.348,6.347,6.348
USDDKK,20251230,154800,6.348,6.348,6.348,6.348
USDDKK,20251230,154900,6.348,6.348,6.347,6.347
USDDKK,20251230,155000,6.347,6.347,6.347,6.347
USDDKK,20251230,155100,6.348,6.348,6.348,6.348
USDDKK,20251230,155200,6.348,6.348,6.347,6.347
USDDKK,20251230,155300,6.346,6.346,6.346,6.346
USDDKK,20251230,155400,6.347,6.347,6.347,6.347
USDDKK,20251230,155500,6.348,6.348,6.347,6.347
USDDKK,20251230,155600,6.347,6.347,6.347,6.347
USDDKK,20251230,155700,6.347,6.347,6.346,6.346
USDDKK,20251230,155800,6.346,6.346,6.346,6.346
USDDKK,20251230,155900,6.346,6.346,6.346,6.346
USDDKK,20251230,160000,6.346,6.346,6.346,6.346
USDDKK,20251230,160100,6.346,6.346,6.346,6.346
USDDKK,20251230,160200,6.347,6.347,6.346,6.346
USDDKK,20251230,160300,6.346,6.346,6.346,6.346
USDDKK,20251230,160400,6.346,6.346,6.346,6.346
USDDKK,20251230,160500,6.346,6.346,6.346,6.346
USDDKK,20251230,160600,6.346,6.346,6.346,6.346
USDDKK,20251230,160700,6.346,6.346,6.345,6.345
USDDKK,20251230,160800,6.346,6.346,6.346,6.346
USDDKK,20251230,160900,6.345,6.345,6.345,6.345
USDDKK,20251230,161000,6.345,6.346,6.345,6.346
USDDKK,20251230,161100,6.347,6.347,6.347,6.347
USDDKK,20251230,161200,6.347,6.347,6.347,6.347
USDDKK,20251230,161300,6.348,6.348,6.348,6.348
USDDKK,20251230,161400,6.348,6.349,6.348,6.349
USDDKK,20251230,161500,6.349,6.349,6.349,6.349
USDDKK,20251230,161600,6.349,6.349,6.349,6.349
USDDKK,20251230,161700,6.349,6.351,6.349,6.351
USDDKK,20251230,161800,6.352,6.352,6.352,6.352
USDDKK,20251230,161900,6.351,6.351,6.351,6.351
USDDKK,20251230,162000,6.351,6.351,6.351,6.351
USDDKK,20251230,162100,6.351,6.351,6.351,6.351
USDDKK,20251230,162200,6.351,6.351,6.351,6.351
USDDKK,20251230,162300,6.351,6.351,6.351,6.351
USDDKK,20251230,162400,6.351,6.351,6.351,6.351
USDDKK,20251230,162500,6.351,6.351,6.351,6.351
USDDKK,20251230,162600,6.351,6.351,6.351,6.351
USDDKK,20251230,162700,6.351,6.352,6.351,6.352
USDDKK,20251230,162800,6.352,6.352,6.352,6.352
USDDKK,20251230,162900,6.352,6.353,6.352,6.353
USDDKK,20251230,163000,6.353,6.353,6.353,6.353
USDDKK,20251230,163100,6.353,6.353,6.353,6.353
USDDKK,20251230,163200,6.353,6.353,6.353,6.353
USDDKK,20251230,163300,6.353,6.353,6.353,6.353
USDDKK,20251230,163400,6.353,6.353,6.352,6.352
USDDKK,20251230,163500,6.352,6.352,6.352,6.352
USDDKK,20251230,163600,6.353,6.353,6.353,6.353
USDDKK,20251230,163700,6.353,6.353,6.352,6.352
USDDKK,20251230,163800,6.352,6.352,6.352,6.352
USDDKK,20251230,163900,6.353,6.353,6.353,6.353
USDDKK,20251230,164000,6.353,6.353,6.352,6.352
USDDKK,20251230,164100,6.352,6.353,6.352,6.353
USDDKK,20251230,164200,6.353,6.353,6.353,6.353
USDDKK,20251230,164300,6.354,6.354,6.354,6.354
USDDKK,20251230,164400,6.354,6.355,6.354,6.355
USDDKK,20251230,164500,6.355,6.355,6.355,6.355
USDDKK,20251230,164600,6.354,6.354,6.354,6.354
USDDKK,20251230,164700,6.354,6.354,6.354,6.354
USDDKK,20251230,164800,6.354,6.354,6.354,6.354
USDDKK,20251230,164900,6.354,6.354,6.354,6.354
USDDKK,20251230,165000,6.355,6.355,6.355,6.355
USDDKK,20251230,165100,6.355,6.355,6.354,6.354
USDDKK,20251230,165200,6.354,6.354,6.354,6.354
USDDKK,20251230,165300,6.354,6.354,6.354,6.354
USDDKK,20251230,165400,6.352,6.352,6.351,6.351
USDDKK,20251230,165500,6.351,6.351,6.351,6.351
USDDKK,20251230,165600,6.351,6.351,6.351,6.351
USDDKK,20251230,165700,6.349,6.349,6.349,6.349
USDDKK,20251230,165800,6.349,6.349,6.348,6.349
USDDKK,20251230,165900,6.348,6.348,6.348,6.348
USDDKK,20251230,170000,6.348,6.348,6.348,6.348
USDDKK,20251230,170100,6.348,6.348,6.348,6.348
USDDKK,20251230,170200,6.348,6.348,6.348,6.348
USDDKK,20251230,170300,6.349,6.349,6.349,6.349
USDDKK,20251230,170400,6.349,6.349,6.349,6.349
USDDKK,20251230,170500,6.349,6.349,6.349,6.349
USDDKK,20251230,170600,6.350,6.350,6.350,6.350
USDDKK,20251230,170700,6.350,6.350,6.350,6.350
USDDKK,20251230,170800,6.349,6.349,6.348,6.349
USDDKK,20251230,170900,6.349,6.349,6.349,6.349
USDDKK,20251230,171000,6.349,6.349,6.349,6.349
USDDKK,20251230,171100,6.349,6.349,6.349,6.349
USDDKK,20251230,171200,6.350,6.350,6.350,6.350
USDDKK,20251230,171300,6.350,6.350,6.350,6.350
USDDKK,20251230,171400,6.350,6.350,6.350,6.350
USDDKK,20251230,171500,6.350,6.350,6.350,6.350
USDDKK,20251230,171600,6.350,6.350,6.349,6.349
USDDKK,20251230,171700,6.349,6.349,6.348,6.348
USDDKK,20251230,171800,6.347,6.347,6.347,6.347
USDDKK,20251230,171900,6.347,6.347,6.347,6.347
USDDKK,20251230,172000,6.347,6.347,6.347,6.347
USDDKK,20251230,172100,6.347,6.347,6.347,6.347
USDDKK,20251230,172200,6.347,6.347,6.347,6.347
USDDKK,20251230,172300,6.346,6.346,6.346,6.346
USDDKK,20251230,172400,6.346,6.346,6.346,6.346
USDDKK,20251230,172500,6.346,6.346,6.346,6.346
USDDKK,20251230,172600,6.346,6.346,6.346,6.346
USDDKK,20251230,172700,6.346,6.346,6.346,6.346
USDDKK,20251230,172800,6.346,6.346,6.346,6.346
USDDKK,20251230,172900,6.346,6.347,6.346,6.347
USDDKK,20251230,173000,6.347,6.347,6.347,6.347
USDDKK,20251230,173100,6.347,6.347,6.347,6.347
USDDKK,20251230,173200,6.347,6.347,6.347,6.347
USDDKK,20251230,173300,6.347,6.347,6.346,6.347
USDDKK,20251230,173400,6.347,6.347,6.347,6.347
USDDKK,20251230,173500,6.346,6.346,6.346,6.346
USDDKK,20251230,173600,6.347,6.347,6.347,6.347
USDDKK,20251230,173700,6.347,6.347,6.347,6.347
USDDKK,20251230,173800,6.347,6.347,6.347,6.347
USDDKK,20251230,173900,6.347,6.347,6.347,6.347
USDDKK,20251230,174000,6.347,6.347,6.346,6.346
USDDKK,20251230,174100,6.346,6.346,6.346,6.346
USDDKK,20251230,174200,6.345,6.345,6.345,6.345
USDDKK,20251230,174300,6.345,6.345,6.345,6.345
USDDKK,20251230,174400,6.345,6.345,6.345,6.345
USDDKK,20251230,174500,6.346,6.346,6.346,6.346
USDDKK,20251230,174600,6.346,6.346,6.346,6.346
USDDKK,20251230,174700,6.346,6.346,6.345,6.345
USDDKK,20251230,174800,6.345,6.345,6.345,6.345
USDDKK,20251230,174900,6.345,6.345,6.345,6.345
USDDKK,20251230,175000,6.345,6.345,6.345,6.345
USDDKK,20251230,175100,6.345,6.345,6.345,6.345
USDDKK,20251230,175200,6.345,6.345,6.345,6.345
USDDKK,20251230,175300,6.345,6.345,6.345,6.345
USDDKK,20251230,175400,6.345,6.345,6.345,6.345
USDDKK,20251230,175500,6.345,6.345,6.345,6.345
USDDKK,20251230,175600,6.345,6.345,6.345,6.345
USDDKK,20251230,175700,6.345,6.345,6.345,6.345
USDDKK,20251230,175800,6.345,6.345,6.345,6.345
USDDKK,20251230,175900,6.344,6.344,6.344,6.344
USDDKK,20251230,180000,6.344,6.345,6.344,6.345
USDDKK,20251230,180100,6.344,6.344,6.344,6.344
USDDKK,20251230,180200,6.344,6.345,6.344,6.345
USDDKK,20251230,180300,6.345,6.345,6.345,6.345
USDDKK,20251230,180400,6.345,6.345,6.345,6.345
USDDKK,20251230,180500,6.346,6.346,6.346,6.346
USDDKK,20251230,180600,6.346,6.346,6.345,6.345
USDDKK,20251230,180700,6.345,6.345,6.345,6.345
USDDKK,20251230,180800,6.345,6.345,6.345,6.345
USDDKK,20251230,180900,6.345,6.345,6.345,6.345
USDDKK,20251230,181000,6.345,6.345,6.345,6.345
USDDKK,20251230,181100,6.345,6.345,6.345,6.345
USDDKK,20251230,181200,6.345,6.345,6.345,6.345
USDDKK,20251230,181300,6.345,6.345,6.345,6.345
USDDKK,20251230,181400,6.345,6.347,6.345,6.347
USDDKK,20251230,181500,6.347,6.347,6.347,6.347
USDDKK,20251230,181600,6.347,6.347,6.347,6.347
USDDKK,20251230,181700,6.347,6.347,6.347,6.347
USDDKK,20251230,181800,6.347,6.347,6.347,6.347
USDDKK,20251230,181900,6.347,6.347,6.347,6.347
USDDKK,20251230,182000,6.347,6.347,6.347,6.347
USDDKK,20251230,182100,6.347,6.347,6.347,6.347
USDDKK,20251230,182200,6.347,6.347,6.347,6.347
USDDKK,20251230,182300,6.347,6.347,6.347,6.347
USDDKK,20251230,182400,6.347,6.347,6.347,6.347
USDDKK,20251230,182500,6.347,6.347,6.347,6.347
USDDKK,20251230,182600,6.347,6.347,6.347,6.347
USDDKK,20251230,182700,6.347,6.347,6.347,6.347
USDDKK,20251230,182800,6.347,6.347,6.347,6.347
USDDKK,20251230,182900,6.347,6.347,6.347,6.347
USDDKK,20251230,183000,6.347,6.347,6.347,6.347
USDDKK,20251230,183100,6.347,6.349,6.347,6.349
USDDKK,20251230,183200,6.349,6.349,6.349,6.349
USDDKK,20251230,183300,6.349,6.349,6.349,6.349
USDDKK,20251230,183400,6.349,6.349,6.349,6.349
USDDKK,20251230,183500,6.349,6.349,6.349,6.349
USDDKK,20251230,183600,6.349,6.349,6.349,6.349
USDDKK,20251230,183700,6.349,6.349,6.349,6.349
USDDKK,20251230,183800,6.349,6.349,6.349,6.349
USDDKK,20251230,183900,6.349,6.349,6.349,6.349
USDDKK,20251230,184000,6.349,6.349,6.349,6.349
USDDKK,20251230,184100,6.349,6.349,6.349,6.349
USDDKK,20251230,184200,6.349,6.349,6.349,6.349
USDDKK,20251230,184300,6.349,6.349,6.349,6.349
USDDKK,20251230,184400,6.349,6.349,6.349,6.349
USDDKK,20251230,184500,6.349,6.349,6.349,6.349
USDDKK,20251230,184600,6.349,6.349,6.349,6.349
USDDKK,20251230,184700,6.349,6.349,6.349,6.349
USDDKK,20251230,184800,6.349,6.349,6.349,6.349
USDDKK,20251230,184900,6.349,6.349,6.349,6.349
USDDKK,20251230,185000,6.349,6.349,6.349,6.349
USDDKK,20251230,185100,6.349,6.349,6.349,6.349
USDDKK,20251230,185200,6.349,6.349,6.349,6.349
USDDKK,20251230,185300,6.349,6.349,6.349,6.349
USDDKK,20251230,185400,6.349,6.349,6.349,6.349
USDDKK,20251230,185500,6.349,6.349,6.349,6.349
USDDKK,20251230,185600,6.349,6.349,6.349,6.349
USDDKK,20251230,185700,6.349,6.349,6.349,6.349
USDDKK,20251230,185800,6.349,6.349,6.349,6.349
USDDKK,20251230,185900,6.349,6.349,6.349,6.349
USDDKK,20251230,190000,6.349,6.349,6.349,6.349
USDDKK,20251230,190100,6.349,6.349,6.349,6.349
USDDKK,20251230,190200,6.349,6.349,6.349,6.349
USDDKK,20251230,190300,6.349,6.349,6.349,6.349
USDDKK,20251230,190400,6.349,6.349,6.349,6.349
USDDKK,20251230,190500,6.348,6.348,6.348,6.348
USDDKK,20251230,190600,6.348,6.348,6.348,6.348
USDDKK,20251230,190700,6.348,6.348,6.348,6.348
USDDKK,20251230,190800,6.348,6.348,6.348,6.348
USDDKK,20251230,190900,6.348,6.348,6.348,6.348
USDDKK,20251230,191000,6.348,6.348,6.348,6.348
USDDKK,20251230,191100,6.348,6.348,6.348,6.348
USDDKK,20251230,191200,6.348,6.348,6.348,6.348
USDDKK,20251230,191300,6.348,6.348,6.348,6.348
USDDKK,20251230,191400,6.348,6.348,6.348,6.348
USDDKK,20251230,191500,6.348,6.348,6.348,6.348
USDDKK,20251230,191600,6.348,6.348,6.348,6.348
USDDKK,20251230,191700,6.348,6.348,6.348,6.348
USDDKK,20251230,191800,6.348,6.348,6.348,6.348
USDDKK,20251230,191900,6.348,6.348,6.348,6.348
USDDKK,20251230,192000,6.348,6.348,6.348,6.348
USDDKK,20251230,192100,6.348,6.348,6.348,6.348
USDDKK,20251230,192200,6.348,6.348,6.348,6.348
USDDKK,20251230,192300,6.348,6.348,6.348,6.348
USDDKK,20251230,192400,6.348,6.348,6.348,6.348
USDDKK,20251230,192500,6.348,6.348,6.348,6.348
USDDKK,20251230,192600,6.348,6.348,6.348,6.348
USDDKK,20251230,192700,6.348,6.348,6.348,6.348
USDDKK,20251230,192800,6.348,6.349,6.348,6.349
USDDKK,20251230,192900,6.349,6.349,6.349,6.349
USDDKK,20251230,193000,6.349,6.349,6.349,6.349
USDDKK,20251230,193100,6.349,6.349,6.349,6.349
USDDKK,20251230,193200,6.349,6.349,6.349,6.349
USDDKK,20251230,193300,6.349,6.349,6.349,6.349
USDDKK,20251230,193400,6.349,6.349,6.349,6.349
USDDKK,20251230,193500,6.349,6.349,6.349,6.349
USDDKK,20251230,193600,6.349,6.349,6.349,6.349
USDDKK,20251230,193700,6.349,6.350,6.349,6.350
USDDKK,20251230,193800,6.350,6.350,6.350,6.350
USDDKK,20251230,193900,6.350,6.350,6.350,6.350
USDDKK,20251230,194000,6.350,6.350,6.350,6.350
USDDKK,20251230,194100,6.350,6.350,6.350,6.350
USDDKK,20251230,194200,6.350,6.350,6.350,6.350
USDDKK,20251230,194300,6.351,6.351,6.351,6.351
USDDKK,20251230,194400,6.351,6.351,6.351,6.351
USDDKK,20251230,194500,6.351,6.351,6.351,6.351
USDDKK,20251230,194600,6.351,6.351,6.351,6.351
USDDKK,20251230,194700,6.351,6.351,6.351,6.351
USDDKK,20251230,194800,6.351,6.351,6.351,6.351
USDDKK,20251230,194900,6.351,6.351,6.351,6.351
USDDKK,20251230,195000,6.351,6.351,6.351,6.351
USDDKK,20251230,195100,6.351,6.351,6.351,6.351
USDDKK,20251230,195200,6.351,6.351,6.351,6.351
USDDKK,20251230,195300,6.351,6.351,6.351,6.351
USDDKK,20251230,195400,6.351,6.351,6.351,6.351
USDDKK,20251230,195500,6.351,6.351,6.351,6.351
USDDKK,20251230,195600,6.351,6.351,6.351,6.351
USDDKK,20251230,195700,6.351,6.353,6.351,6.353
USDDKK,20251230,195800,6.353,6.353,6.353,6.353
USDDKK,20251230,195900,6.353,6.353,6.353,6.353
USDDKK,20251230,200000,6.353,6.353,6.353,6.353
USDDKK,20251230,200100,6.353,6.353,6.353,6.353
USDDKK,20251230,200200,6.353,6.353,6.353,6.353
USDDKK,20251230,200300,6.354,6.354,6.354,6.354
USDDKK,20251230,200400,6.354,6.354,6.354,6.354
USDDKK,20251230,200500,6.354,6.354,6.354,6.354
USDDKK,20251230,200600,6.354,6.354,6.354,6.354
USDDKK,20251230,200700,6.354,6.354,6.354,6.354
USDDKK,20251230,200800,6.354,6.354,6.354,6.354
USDDKK,20251230,200900,6.354,6.354,6.353,6.353
USDDKK,20251230,201000,6.353,6.353,6.353,6.353
USDDKK,20251230,201100,6.353,6.353,6.353,6.353
USDDKK,20251230,201200,6.353,6.353,6.353,6.353
USDDKK,20251230,201300,6.353,6.353,6.353,6.353
USDDKK,20251230,201400,6.353,6.353,6.353,6.353
USDDKK,20251230,201500,6.353,6.353,6.353,6.353
USDDKK,20251230,201600,6.353,6.353,6.352,6.352
USDDKK,20251230,201700,6.352,6.352,6.352,6.352
USDDKK,20251230,201800,6.352,6.352,6.352,6.352
USDDKK,20251230,201900,6.352,6.352,6.352,6.352
USDDKK,20251230,202000,6.352,6.352,6.352,6.352
USDDKK,20251230,202100,6.352,6.352,6.352,6.352
USDDKK,20251230,202200,6.352,6.352,6.352,6.352
USDDKK,20251230,202300,6.352,6.352,6.352,6.352
USDDKK,20251230,202400,6.352,6.352,6.352,6.352
USDDKK,20251230,202500,6.352,6.352,6.352,6.352
USDDKK,20251230,202600,6.352,6.352,6.352,6.352
USDDKK,20251230,202700,6.352,6.352,6.352,6.352
USDDKK,20251230,202800,6.352,6.352,6.352,6.352
USDDKK,20251230,202900,6.352,6.352,6.352,6.352
USDDKK,20251230,203000,6.352,6.352,6.352,6.352
USDDKK,20251230,203100,6.352,6.352,6.352,6.352
USDDKK,20251230,203200,6.352,6.352,6.352,6.352
USDDKK,20251230,203300,6.352,6.352,6.352,6.352
USDDKK,20251230,203400,6.352,6.352,6.352,6.352
USDDKK,20251230,203500,6.353,6.353,6.353,6.353
USDDKK,20251230,203600,6.353,6.353,6.353,6.353
USDDKK,20251230,203700,6.353,6.353,6.353,6.353
USDDKK,20251230,203800,6.353,6.353,6.353,6.353
USDDKK,20251230,203900,6.353,6.353,6.353,6.353
USDDKK,20251230,204000,6.353,6.353,6.353,6.353
USDDKK,20251230,204100,6.353,6.353,6.353,6.353
USDDKK,20251230,204200,6.353,6.353,6.352,6.352
USDDKK,20251230,204300,6.352,6.352,6.352,6.352
USDDKK,20251230,204400,6.352,6.352,6.352,6.352
USDDKK,20251230,204500,6.353,6.353,6.353,6.353
USDDKK,20251230,204600,6.353,6.353,6.353,6.353
USDDKK,20251230,204700,6.353,6.353,6.352,6.352
USDDKK,20251230,204800,6.353,6.353,6.353,6.353
USDDKK,20251230,204900,6.353,6.353,6.353,6.353
USDDKK,20251230,205000,6.354,6.354,6.354,6.354
USDDKK,20251230,205100,6.354,6.354,6.354,6.354
USDDKK,20251230,205200,6.354,6.354,6.354,6.354
USDDKK,20251230,205300,6.354,6.354,6.354,6.354
USDDKK,20251230,205400,6.354,6.355,6.354,6.355
USDDKK,20251230,205500,6.355,6.355,6.355,6.355
USDDKK,20251230,205600,6.356,6.356,6.356,6.356
USDDKK,20251230,205700,6.355,6.355,6.355,6.355
USDDKK,20251230,205800,6.355,6.355,6.355,6.355
USDDKK,20251230,205900,6.355,6.355,6.355,6.355
USDDKK,20251230,210000,6.355,6.355,6.355,6.355
USDDKK,20251230,210100,6.355,6.355,6.355,6.355
USDDKK,20251230,210200,6.355,6.355,6.355,6.355
USDDKK,20251230,210300,6.355,6.355,6.355,6.355
USDDKK,20251230,210400,6.355,6.355,6.355,6.355
USDDKK,20251230,210500,6.355,6.355,6.355,6.355
USDDKK,20251230,210600,6.355,6.355,6.355,6.355
USDDKK,20251230,210700,6.355,6.355,6.355,6.355
USDDKK,20251230,210800,6.355,6.355,6.355,6.355
USDDKK,20251230,210900,6.355,6.355,6.355,6.355
USDDKK,20251230,211000,6.355,6.355,6.355,6.355
USDDKK,20251230,211100,6.355,6.355,6.355,6.355
USDDKK,20251230,211200,6.355,6.355,6.355,6.355
USDDKK,20251230,211300,6.355,6.355,6.355,6.355
USDDKK,20251230,211400,6.355,6.355,6.355,6.355
USDDKK,20251230,211500,6.355,6.355,6.355,6.355
USDDKK,20251230,211600,6.355,6.355,6.355,6.355
USDDKK,20251230,211700,6.355,6.355,6.354,6.354
USDDKK,20251230,211800,6.354,6.354,6.354,6.354
USDDKK,20251230,211900,6.354,6.354,6.354,6.354
USDDKK,20251230,212000,6.354,6.354,6.354,6.354
USDDKK,20251230,212100,6.354,6.354,6.354,6.354
USDDKK,20251230,212200,6.354,6.354,6.354,6.354
USDDKK,20251230,212300,6.353,6.353,6.353,6.353
USDDKK,20251230,212400,6.353,6.353,6.353,6.353
USDDKK,20251230,212500,6.353,6.353,6.353,6.353
USDDKK,20251230,212600,6.353,6.353,6.353,6.353
USDDKK,20251230,212700,6.353,6.353,6.353,6.353
USDDKK,20251230,212800,6.353,6.353,6.353,6.353
USDDKK,20251230,212900,6.353,6.353,6.353,6.353
USDDKK,20251230,213000,6.353,6.353,6.353,6.353
USDDKK,20251230,213100,6.353,6.353,6.353,6.353
USDDKK,20251230,213200,6.353,6.353,6.353,6.353
USDDKK,20251230,213300,6.353,6.353,6.353,6.353
USDDKK,20251230,213400,6.353,6.353,6.353,6.353
USDDKK,20251230,213500,6.353,6.353,6.353,6.353
USDDKK,20251230,213600,6.353,6.353,6.353,6.353
USDDKK,20251230,213700,6.353,6.353,6.353,6.353
USDDKK,20251230,213800,6.353,6.353,6.353,6.353
USDDKK,20251230,213900,6.353,6.353,6.353,6.353
USDDKK,20251230,214000,6.353,6.353,6.353,6.353
USDDKK,20251230,214100,6.353,6.353,6.353,6.353
USDDKK,20251230,214200,6.353,6.353,6.353,6.353
USDDKK,20251230,214300,6.353,6.353,6.353,6.353
USDDKK,20251230,214400,6.353,6.353,6.353,6.353
USDDKK,20251230,214500,6.353,6.353,6.353,6.353
USDDKK,20251230,214600,6.353,6.353,6.353,6.353
USDDKK,20251230,214700,6.353,6.353,6.353,6.353
USDDKK,20251230,214800,6.353,6.353,6.353,6.353
USDDKK,20251230,214900,6.353,6.353,6.353,6.353
USDDKK,20251230,215000,6.355,6.355,6.355,6.355
USDDKK,20251230,215100,6.355,6.355,6.355,6.355
USDDKK,20251230,215200,6.355,6.355,6.355,6.355
USDDKK,20251230,215300,6.355,6.355,6.355,6.355
USDDKK,20251230,215400,6.355,6.355,6.355,6.355
USDDKK,20251230,215500,6.355,6.355,6.355,6.355
USDDKK,20251230,215600,6.355,6.355,6.355,6.355
USDDKK,20251230,215700,6.355,6.355,6.355,6.355
USDDKK,20251230,215800,6.355,6.355,6.355,6.355
USDDKK,20251230,215900,6.355,6.355,6.355,6.355
USDDKK,20251230,220000,6.355,6.356,6.355,6.356
USDDKK,20251230,220100,6.356,6.356,6.355,6.355
USDDKK,20251230,220200,6.355,6.355,6.355,6.355
USDDKK,20251230,220300,6.355,6.355,6.355,6.355
USDDKK,20251230,220400,6.354,6.354,6.354,6.354
USDDKK,20251230,220500,6.354,6.354,6.354,6.354
USDDKK,20251230,220600,6.354,6.354,6.354,6.354
USDDKK,20251230,220700,6.355,6.355,6.355,6.355
USDDKK,20251230,220800,6.355,6.355,6.354,6.354
USDDKK,20251230,220900,6.354,6.354,6.354,6.354
USDDKK,20251230,221000,6.354,6.354,6.354,6.354
USDDKK,20251230,221100,6.354,6.354,6.354,6.354
USDDKK,20251230,221200,6.354,6.354,6.354,6.354
USDDKK,20251230,221300,6.354,6.354,6.354,6.354
USDDKK,20251230,221400,6.354,6.354,6.354,6.354
USDDKK,20251230,221500,6.354,6.354,6.354,6.354
USDDKK,20251230,221600,6.354,6.354,6.354,6.354
USDDKK,20251230,221700,6.354,6.354,6.354,6.354
USDDKK,20251230,221800,6.354,6.354,6.354,6.354
USDDKK,20251230,221900,6.354,6.354,6.354,6.354
USDDKK,20251230,222000,6.354,6.354,6.354,6.354
USDDKK,20251230,222100,6.354,6.354,6.354,6.354
USDDKK,20251230,222200,6.354,6.354,6.354,6.354
USDDKK,20251230,222300,6.354,6.354,6.354,6.354
USDDKK,20251230,222400,6.354,6.354,6.354,6.354
USDDKK,20251230,222500,6.354,6.354,6.354,6.354
USDDKK,20251230,222600,6.354,6.354,6.354,6.354
USDDKK,20251230,222700,6.354,6.354,6.354,6.354
USDDKK,20251230,222800,6.354,6.354,6.354,6.354
USDDKK,20251230,222900,6.354,6.354,6.354,6.354
USDDKK,20251230,223000,6.356,6.356,6.356,6.356
USDDKK,20251230,223100,6.356,6.356,6.356,6.356
USDDKK,20251230,223200,6.356,6.356,6.356,6.356
USDDKK,20251230,223300,6.356,6.356,6.356,6.356
USDDKK,20251230,223400,6.356,6.356,6.356,6.356
USDDKK,20251230,223500,6.356,6.356,6.356,6.356
USDDKK,20251230,223600,6.356,6.356,6.356,6.356
USDDKK,20251230,223700,6.356,6.356,6.356,6.356
USDDKK,20251230,223800,6.356,6.356,6.356,6.356
USDDKK,20251230,223900,6.356,6.356,6.356,6.356
USDDKK,20251230,224000,6.356,6.356,6.356,6.356
USDDKK,20251230,224100,6.356,6.356,6.356,6.356
USDDKK,20251230,224200,6.356,6.356,6.356,6.356
USDDKK,20251230,224300,6.356,6.356,6.356,6.356
USDDKK,20251230,224400,6.356,6.356,6.356,6.356
USDDKK,20251230,224500,6.356,6.356,6.356,6.356
USDDKK,20251230,224600,6.355,6.355,6.355,6.355
USDDKK,20251230,224700,6.355,6.355,6.355,6.355
USDDKK,20251230,224800,6.355,6.355,6.355,6.355
USDDKK,20251230,224900,6.355,6.355,6.355,6.355
USDDKK,20251230,225000,6.355,6.355,6.355,6.355
USDDKK,20251230,225100,6.355,6.355,6.355,6.355
USDDKK,20251230,225200,6.355,6.355,6.355,6.355
USDDKK,20251230,225300,6.355,6.355,6.355,6.355
USDDKK,20251230,225400,6.355,6.355,6.355,6.355
USDDKK,20251230,225500,6.355,6.355,6.355,6.355
USDDKK,20251230,225600,6.355,6.355,6.355,6.355
USDDKK,20251230,225700,6.355,6.355,6.355,6.355
USDDKK,20251230,225800,6.355,6.355,6.354,6.354
USDDKK,20251230,225900,6.354,6.354,6.354,6.354
USDDKK,20251230,230000,6.354,6.354,6.354,6.354
USDDKK,20251230,230100,6.354,6.354,6.354,6.354
USDDKK,20251230,230200,6.354,6.354,6.354,6.354
USDDKK,20251230,230300,6.354,6.354,6.354,6.354
USDDKK,20251230,230400,6.354,6.354,6.354,6.354
USDDKK,20251230,230500,6.354,6.354,6.354,6.354
USDDKK,20251230,230600,6.354,6.354,6.354,6.354
USDDKK,20251230,230700,6.354,6.356,6.354,6.356
USDDKK,20251230,230800,6.356,6.356,6.356,6.356
USDDKK,20251230,230900,6.356,6.356,6.356,6.356
USDDKK,20251230,231000,6.356,6.356,6.356,6.356
USDDKK,20251230,231100,6.356,6.356,6.356,6.356
USDDKK,20251230,231200,6.356,6.356,6.356,6.356
USDDKK,20251230,231300,6.356,6.356,6.356,6.356
USDDKK,20251230,231400,6.356,6.356,6.356,6.356
USDDKK,20251230,231500,6.356,6.356,6.356,6.356
USDDKK,20251230,231600,6.356,6.356,6.356,6.356
USDDKK,20251230,231700,6.356,6.356,6.356,6.356
USDDKK,20251230,231800,6.356,6.356,6.356,6.356
USDDKK,20251230,231900,6.356,6.356,6.356,6.356
USDDKK,20251230,232000,6.356,6.356,6.356,6.356
USDDKK,20251230,232100,6.356,6.356,6.356,6.356
USDDKK,20251230,232200,6.356,6.356,6.356,6.356
USDDKK,20251230,232300,6.356,6.356,6.356,6.356
USDDKK,20251230,232400,6.356,6.356,6.356,6.356
USDDKK,20251230,232500,6.356,6.356,6.356,6.356
USDDKK,20251230,232600,6.356,6.356,6.356,6.356
USDDKK,20251230,232700,6.356,6.356,6.356,6.356
USDDKK,20251230,232800,6.356,6.356,6.356,6.356
USDDKK,20251230,232900,6.356,6.356,6.356,6.356
USDDKK,20251230,233000,6.356,6.356,6.356,6.356
USDDKK,20251230,233100,6.356,6.356,6.356,6.356
USDDKK,20251230,233200,6.356,6.356,6.356,6.356
USDDKK,20251230,233300,6.356,6.356,6.356,6.356
USDDKK,20251230,233400,6.356,6.356,6.356,6.356
USDDKK,20251230,233500,6.356,6.356,6.356,6.356
USDDKK,20251230,233600,6.356,6.356,6.356,6.356
USDDKK,20251230,233700,6.356,6.356,6.356,6.356
USDDKK,20251230,233800,6.356,6.356,6.356,6.356
USDDKK,20251230,233900,6.356,6.356,6.356,6.356
USDDKK,20251230,234000,6.356,6.356,6.356,6.356
USDDKK,20251230,234100,6.356,6.356,6.356,6.356
USDDKK,20251230,234200,6.356,6.356,6.356,6.356
USDDKK,20251230,234300,6.356,6.356,6.356,6.356
USDDKK,20251230,234400,6.356,6.356,6.356,6.356
USDDKK,20251230,234500,6.356,6.356,6.356,6.356
USDDKK,20251230,234600,6.356,6.356,6.356,6.356
USDDKK,20251230,234700,6.356,6.356,6.356,6.356
USDDKK,20251230,234800,6.356,6.356,6.356,6.356
USDDKK,20251230,234900,6.356,6.356,6.356,6.356
USDDKK,20251230,235000,6.356,6.356,6.356,6.356
USDDKK,20251230,235100,6.356,6.356,6.356,6.356
USDDKK,20251230,235200,6.356,6.356,6.356,6.356
USDDKK,20251230,235300,6.356,6.356,6.356,6.356
USDDKK,20251230,235400,6.356,6.356,6.356,6.356
USDDKK,20251230,235500,6.356,6.356,6.356,6.356
USDDKK,20251230,235600,6.356,6.356,6.356,6.356
USDDKK,20251230,235700,6.356,6.356,6.356,6.356
USDDKK,20251230,235800,6.356,6.356,6.356,6.356
USDDKK,20251230,235900,6.356,6.356,6.356,6.356
USDDKK,20251231,000000,6.356,6.356,6.356,6.356
EURRUB,20251230,080100,93.26,93.26,93.25,93.25
EURRUB,20251230,080200,93.25,93.25,93.25,93.25
EURRUB,20251230,080300,93.25,93.25,93.25,93.25
EURRUB,20251230,080400,93.25,93.25,93.25,93.25
EURRUB,20251230,080500,93.24,93.24,93.24,93.24
EURRUB,20251230,080600,93.24,93.24,93.24,93.24
EURRUB,20251230,080700,93.24,93.24,93.22,93.22
EURRUB,20251230,080800,93.22,93.22,93.22,93.22
EURRUB,20251230,080900,93.22,93.22,93.22,93.22
EURRUB,20251230,081000,93.22,93.22,93.22,93.22
EURRUB,20251230,081100,93.22,93.22,93.22,93.22
EURRUB,20251230,081200,93.22,93.22,93.22,93.22
EURRUB,20251230,081300,93.22,93.22,93.22,93.22
EURRUB,20251230,081400,93.22,93.22,93.22,93.22
EURRUB,20251230,081500,93.22,93.22,93.22,93.22
EURRUB,20251230,081600,93.23,93.23,93.23,93.23
EURRUB,20251230,081700,93.23,93.23,93.23,93.23
EURRUB,20251230,081800,93.23,93.23,93.22,93.22
EURRUB,20251230,081900,93.22,93.23,93.22,93.23
EURRUB,20251230,082000,93.23,93.23,93.23,93.23
EURRUB,20251230,082100,93.22,93.22,93.21,93.21
EURRUB,20251230,082200,93.20,93.20,93.19,93.19
EURRUB,20251230,082300,93.19,93.19,93.18,93.18
EURRUB,20251230,082400,93.19,93.19,93.19,93.19
EURRUB,20251230,082500,93.19,93.19,93.18,93.18
EURRUB,20251230,082600,93.18,93.18,93.17,93.17
EURRUB,20251230,082700,93.18,93.18,93.18,93.18
EURRUB,20251230,082800,93.18,93.19,93.18,93.19
EURRUB,20251230,082900,93.20,93.20,93.20,93.20
EURRUB,20251230,083000,93.20,93.20,93.20,93.20
EURRUB,20251230,083100,93.20,93.21,93.20,93.21
EURRUB,20251230,083200,93.20,93.20,93.20,93.20
EURRUB,20251230,083300,93.20,93.20,93.18,93.19
EURRUB,20251230,083400,93.20,93.20,93.20,93.20
EURRUB,20251230,083500,93.20,93.20,93.20,93.20
EURRUB,20251230,083600,93.20,93.20,93.19,93.19
EURRUB,20251230,083700,93.19,93.19,93.19,93.19
EURRUB,20251230,083800,93.19,93.19,93.19,93.19
EURRUB,20251230,083900,93.18,93.18,93.18,93.18
EURRUB,20251230,084000,93.19,93.19,93.19,93.19
EURRUB,20251230,084100,93.19,93.19,93.19,93.19
EURRUB,20251230,084200,93.19,93.19,93.19,93.19
EURRUB,20251230,084300,93.19,93.19,93.19,93.19
EURRUB,20251230,084400,93.19,93.19,93.18,93.18
EURRUB,20251230,084500,93.18,93.18,93.17,93.17
EURRUB,20251230,084600,93.18,93.18,93.18,93.18
EURRUB,20251230,084700,93.19,93.19,93.19,93.19
EURRUB,20251230,084800,93.19,93.19,93.19,93.19
EURRUB,20251230,084900,93.19,93.20,93.19,93.20
EURRUB,20251230,085000,93.20,93.20,93.20,93.20
EURRUB,20251230,085100,93.19,93.19,93.19,93.19
EURRUB,20251230,085200,93.19,93.19,93.19,93.19
EURRUB,20251230,085300,93.19,93.19,93.18,93.18
EURRUB,20251230,085400,93.18,93.18,93.18,93.18
EURRUB,20251230,085500,93.19,93.19,93.19,93.19
EURRUB,20251230,085600,93.19,93.19,93.19,93.19
EURRUB,20251230,085700,93.19,93.19,93.19,93.19
EURRUB,20251230,085800,93.19,93.19,93.19,93.19
EURRUB,20251230,085900,93.19,93.19,93.19,93.19
EURRUB,20251230,090000,93.19,93.19,93.19,93.19
EURRUB,20251230,090100,93.20,93.21,93.20,93.21
EURRUB,20251230,090200,93.21,93.21,93.21,93.21
EURRUB,20251230,090300,93.22,93.22,93.20,93.20
EURRUB,20251230,090400,93.19,93.19,93.19,93.19
EURRUB,20251230,090500,93.19,93.19,93.18,93.18
EURRUB,20251230,090600,93.18,93.18,93.18,93.18
EURRUB,20251230,090700,93.17,93.17,93.17,93.17
EURRUB,20251230,090800,93.17,93.17,93.17,93.17
EURRUB,20251230,090900,93.17,93.17,93.17,93.17
EURRUB,20251230,091000,93.17,93.17,93.17,93.17
EURRUB,20251230,091100,93.18,93.18,93.18,93.18
EURRUB,20251230,091200,93.18,93.18,93.18,93.18
EURRUB,20251230,091300,93.18,93.18,93.18,93.18
EURRUB,20251230,091400,93.18,93.18,93.18,93.18
EURRUB,20251230,091500,93.18,93.18,93.18,93.18
EURRUB,20251230,091600,93.18,93.19,93.18,93.19
EURRUB,20251230,091700,93.19,93.19,93.19,93.19
EURRUB,20251230,091800,93.20,93.20,93.20,93.20
EURRUB,20251230,091900,93.21,93.22,93.21,93.22
EURRUB,20251230,092000,93.21,93.21,93.20,93.20
EURRUB,20251230,092100,93.20,93.20,93.20,93.20
EURRUB,20251230,092200,93.19,93.19,93.19,93.19
EURRUB,20251230,092300,93.19,93.20,93.19,93.20
EURRUB,20251230,092400,93.19,93.19,93.18,93.18
EURRUB,20251230,092500,93.19,93.19,93.19,93.19
EURRUB,20251230,092600,93.19,93.19,93.19,93.19
EURRUB,20251230,092700,93.20,93.20,93.19,93.19
EURRUB,20251230,092800,93.20,93.20,93.20,93.20
EURRUB,20251230,092900,93.20,93.21,93.16,93.16
EURRUB,20251230,093000,92.86,92.86,92.80,92.80
EURRUB,20251230,093100,92.79,92.79,92.79,92.79
EURRUB,20251230,093200,92.79,92.80,92.79,92.80
EURRUB,20251230,093300,92.80,92.80,92.80,92.80
EURRUB,20251230,093400,92.81,92.81,92.81,92.81
EURRUB,20251230,093500,92.81,92.82,92.81,92.82
EURRUB,20251230,093600,92.82,92.82,92.81,92.81
EURRUB,20251230,093700,92.81,92.81,92.81,92.81
EURRUB,20251230,093800,92.82,92.82,92.82,92.82
EURRUB,20251230,093900,92.82,92.82,92.82,92.82
EURRUB,20251230,094000,92.82,92.82,92.82,92.82
EURRUB,20251230,094100,92.82,92.83,92.82,92.83
EURRUB,20251230,094200,92.84,92.84,92.84,92.84
EURRUB,20251230,094300,92.83,92.83,92.81,92.81
EURRUB,20251230,094400,92.81,92.81,92.81,92.81
EURRUB,20251230,094500,92.82,92.82,92.81,92.81
EURRUB,20251230,094600,92.80,92.80,92.80,92.80
EURRUB,20251230,094700,92.80,92.80,92.80,92.80
EURRUB,20251230,094800,92.81,92.81,92.80,92.80
EURRUB,20251230,094900,92.81,92.81,92.80,92.80
EURRUB,20251230,095000,92.81,92.81,92.81,92.81
EURRUB,20251230,095100,92.81,92.81,92.80,92.80
EURRUB,20251230,095200,92.80,92.80,92.79,92.79
EURRUB,20251230,095300,92.79,92.79,92.79,92.79
EURRUB,20251230,095400,92.79,92.79,92.78,92.78
EURRUB,20251230,095500,92.78,92.78,92.78,92.78
EURRUB,20251230,095600,92.78,92.78,92.78,92.78
EURRUB,20251230,095700,92.78,92.78,92.78,92.78
EURRUB,20251230,095800,92.78,92.78,92.78,92.78
EURRUB,20251230,095900,92.78,92.78,92.78,92.78
EURRUB,20251230,100000,92.78,92.78,92.78,92.78
EURRUB,20251230,100100,92.77,92.77,92.77,92.77
EURRUB,20251230,100200,92.77,92.77,92.77,92.77
EURRUB,20251230,100300,92.77,92.77,92.75,92.75
EURRUB,20251230,100400,92.76,92.77,92.76,92.77
EURRUB,20251230,100500,92.78,92.78,92.78,92.78
EURRUB,20251230,100600,92.78,92.78,92.78,92.78
EURRUB,20251230,100700,92.78,92.78,92.78,92.78
EURRUB,20251230,100800,92.79,92.79,92.79,92.79
EURRUB,20251230,100900,92.79,92.79,92.79,92.79
EURRUB,20251230,101000,92.79,92.81,92.79,92.81
EURRUB,20251230,101100,92.81,92.81,92.81,92.81
EURRUB,20251230,101200,92.81,92.81,92.81,92.81
EURRUB,20251230,101300,92.80,92.80,92.80,92.80
EURRUB,20251230,101400,92.80,92.80,92.79,92.79
EURRUB,20251230,101500,92.79,92.79,92.79,92.79
EURRUB,20251230,101600,92.79,92.79,92.79,92.79
EURRUB,20251230,101700,92.79,92.79,92.79,92.79
EURRUB,20251230,101800,92.79,92.79,92.79,92.79
EURRUB,20251230,101900,92.79,92.79,92.79,92.79
EURRUB,20251230,102000,92.79,92.79,92.79,92.79
EURRUB,20251230,102100,92.79,92.79,92.79,92.79
EURRUB,20251230,102200,92.80,92.80,92.80,92.80
EURRUB,20251230,102300,92.81,92.81,92.81,92.81
EURRUB,20251230,102400,92.81,92.82,92.81,92.82
EURRUB,20251230,102500,92.82,92.82,92.82,92.82
EURRUB,20251230,102600,92.82,92.82,92.82,92.82
EURRUB,20251230,102700,92.82,92.82,92.82,92.82
EURRUB,20251230,102800,92.82,92.82,92.82,92.82
EURRUB,20251230,102900,92.83,92.83,92.83,92.83
EURRUB,20251230,103000,92.83,92.83,92.83,92.83
EURRUB,20251230,103100,92.83,92.85,92.83,92.85
EURRUB,20251230,103200,92.84,92.84,92.84,92.84
EURRUB,20251230,103300,92.84,92.84,92.84,92.84
EURRUB,20251230,103400,92.84,92.84,92.83,92.83
EURRUB,20251230,103500,92.83,92.83,92.83,92.83
EURRUB,20251230,103600,92.84,92.84,92.84,92.84
EURRUB,20251230,103700,92.84,92.85,92.84,92.85
EURRUB,20251230,103800,92.85,92.85,92.85,92.85
EURRUB,20251230,103900,92.85,92.85,92.85,92.85
EURRUB,20251230,104000,92.84,92.84,92.84,92.84
EURRUB,20251230,104100,92.83,92.83,92.83,92.83
EURRUB,20251230,104200,92.83,92.83,92.83,92.83
EURRUB,20251230,104300,92.83,92.84,92.83,92.84
EURRUB,20251230,104400,92.85,92.85,92.85,92.85
EURRUB,20251230,104500,92.85,92.85,92.84,92.84
EURRUB,20251230,104600,92.84,92.85,92.84,92.85
EURRUB,20251230,104700,92.86,92.86,92.85,92.85
EURRUB,20251230,104800,92.84,92.84,92.84,92.84
EURRUB,20251230,104900,92.84,92.84,92.83,92.83
EURRUB,20251230,105000,92.83,92.83,92.83,92.83
EURRUB,20251230,105100,92.82,92.82,92.82,92.82
EURRUB,20251230,105200,92.83,92.83,92.82,92.82
EURRUB,20251230,105300,92.82,92.82,92.82,92.82
EURRUB,20251230,105400,92.81,92.81,92.81,92.81
EURRUB,20251230,105500,92.81,92.82,92.81,92.82
EURRUB,20251230,105600,92.82,92.82,92.81,92.81
EURRUB,20251230,105700,92.81,92.81,92.81,92.81
EURRUB,20251230,105800,92.80,92.80,92.80,92.80
EURRUB,20251230,105900,92.80,92.80,92.80,92.80
EURRUB,20251230,110000,92.79,92.79,92.79,92.79
EURRUB,20251230,110100,92.80,92.80,92.80,92.80
EURRUB,20251230,110200,92.80,92.81,92.80,92.80
EURRUB,20251230,110300,92.80,92.80,92.80,92.80
EURRUB,20251230,110400,92.81,92.81,92.81,92.81
EURRUB,20251230,110500,92.81,92.81,92.81,92.81
EURRUB,20251230,110600,92.82,92.82,92.82,92.82
EURRUB,20251230,110700,92.82,92.83,92.82,92.83
EURRUB,20251230,110800,92.83,92.83,92.83,92.83
EURRUB,20251230,110900,92.83,92.83,92.83,92.83
EURRUB,20251230,111000,92.83,92.83,92.83,92.83
EURRUB,20251230,111100,92.84,92.84,92.84,92.84
EURRUB,20251230,111200,92.84,92.85,92.84,92.85
EURRUB,20251230,111300,92.85,92.85,92.85,92.85
EURRUB,20251230,111400,92.85,92.85,92.84,92.84
EURRUB,20251230,111500,92.84,92.84,92.84,92.84
EURRUB,20251230,111600,92.84,92.84,92.83,92.83
EURRUB,20251230,111700,92.83,92.83,92.83,92.83
EURRUB,20251230,111800,92.83,92.83,92.83,92.83
EURRUB,20251230,111900,92.83,92.83,92.83,92.83
EURRUB,20251230,112000,92.83,92.83,92.83,92.83
EURRUB,20251230,112100,92.83,92.83,92.83,92.83
EURRUB,20251230,112200,92.84,92.84,92.84,92.84
EURRUB,20251230,112300,92.83,92.83,92.83,92.83
EURRUB,20251230,112400,92.83,92.83,92.83,92.83
EURRUB,20251230,112500,92.83,92.83,92.83,92.83
EURRUB,20251230,112600,92.83,92.83,92.82,92.82
EURRUB,20251230,112700,92.82,92.82,92.82,92.82
EURRUB,20251230,112800,92.82,92.82,92.82,92.82
EURRUB,20251230,112900,92.82,92.82,92.82,92.82
EURRUB,20251230,113000,92.81,92.82,92.81,92.82
EURRUB,20251230,113100,92.82,92.82,92.82,92.82
EURRUB,20251230,113200,92.82,92.82,92.82,92.82
EURRUB,20251230,113300,92.82,92.82,92.82,92.82
EURRUB,20251230,113400,92.82,92.82,92.82,92.82
EURRUB,20251230,113500,92.82,92.82,92.82,92.82
EURRUB,20251230,113600,92.83,92.83,92.83,92.83
EURRUB,20251230,113700,92.83,92.83,92.83,92.83
EURRUB,20251230,113800,92.83,92.83,92.83,92.83
EURRUB,20251230,113900,92.84,92.84,92.84,92.84
EURRUB,20251230,114000,92.84,92.84,92.84,92.84
EURRUB,20251230,114100,92.84,92.84,92.84,92.84
EURRUB,20251230,114200,92.84,92.84,92.83,92.83
EURRUB,20251230,114300,92.84,92.84,92.84,92.84
EURRUB,20251230,114400,92.84,92.84,92.84,92.84
EURRUB,20251230,114500,92.84,92.84,92.84,92.84
EURRUB,20251230,114600,92.84,92.84,92.84,92.84
EURRUB,20251230,114700,92.84,92.84,92.84,92.84
EURRUB,20251230,114800,92.83,92.83,92.83,92.83
EURRUB,20251230,114900,92.83,92.83,92.83,92.83
EURRUB,20251230,115000,92.83,92.83,92.83,92.83
EURRUB,20251230,115100,92.83,92.83,92.82,92.82
EURRUB,20251230,115200,92.82,92.82,92.82,92.82
EURRUB,20251230,115300,92.82,92.82,92.82,92.82
EURRUB,20251230,115400,92.82,92.82,92.82,92.82
EURRUB,20251230,115500,92.82,92.82,92.82,92.82
EURRUB,20251230,115600,92.82,92.82,92.82,92.82
EURRUB,20251230,115700,92.82,92.82,92.82,92.82
EURRUB,20251230,115800,92.82,92.82,92.82,92.82
EURRUB,20251230,115900,92.82,92.82,92.82,92.82
EURRUB,20251230,120000,92.82,92.82,92.82,92.82
EURRUB,20251230,120100,92.82,92.82,92.82,92.82
EURRUB,20251230,120200,92.82,92.82,92.82,92.82
EURRUB,20251230,120300,92.82,92.82,92.82,92.82
EURRUB,20251230,120400,92.82,92.82,92.82,92.82
EURRUB,20251230,120500,92.82,92.82,92.82,92.82
EURRUB,20251230,120600,92.82,92.82,92.82,92.82
EURRUB,20251230,120700,92.82,92.82,92.82,92.82
EURRUB,20251230,120800,92.81,92.81,92.81,92.81
EURRUB,20251230,120900,92.82,92.84,92.82,92.84
EURRUB,20251230,121000,92.84,92.85,92.84,92.84
EURRUB,20251230,121100,92.83,92.83,92.83,92.83
EURRUB,20251230,121200,92.83,92.83,92.83,92.83
EURRUB,20251230,121300,92.83,92.83,92.83,92.83
EURRUB,20251230,121400,92.84,92.84,92.84,92.84
EURRUB,20251230,121500,92.84,92.84,92.84,92.84
EURRUB,20251230,121600,92.84,92.84,92.84,92.84
EURRUB,20251230,121700,92.83,92.83,92.83,92.83
EURRUB,20251230,121800,92.83,92.83,92.82,92.82
EURRUB,20251230,121900,92.82,92.82,92.82,92.82
EURRUB,20251230,122000,92.82,92.82,92.82,92.82
EURRUB,20251230,122100,92.82,92.82,92.82,92.82
EURRUB,20251230,122200,92.82,92.82,92.82,92.82
EURRUB,20251230,122300,92.81,92.81,92.81,92.81
EURRUB,20251230,122400,92.81,92.81,92.81,92.81
EURRUB,20251230,122500,92.81,92.81,92.81,92.81
EURRUB,20251230,122600,92.81,92.82,92.81,92.82
EURRUB,20251230,122700,92.82,92.82,92.82,92.82
EURRUB,20251230,122800,92.82,92.82,92.82,92.82
EURRUB,20251230,122900,92.83,92.83,92.83,92.83
EURRUB,20251230,123000,92.82,92.82,92.81,92.81
EURRUB,20251230,123100,92.81,92.81,92.81,92.81
EURRUB,20251230,123200,92.81,92.81,92.81,92.81
EURRUB,20251230,123300,92.81,92.81,92.81,92.81
EURRUB,20251230,123400,92.81,92.81,92.81,92.81
EURRUB,20251230,123500,92.81,92.81,92.81,92.81
EURRUB,20251230,123600,92.81,92.81,92.81,92.81
EURRUB,20251230,123700,92.81,92.81,92.81,92.81
EURRUB,20251230,123800,92.81,92.81,92.80,92.80
EURRUB,20251230,123900,92.79,92.79,92.79,92.79
EURRUB,20251230,124000,92.79,92.79,92.79,92.79
EURRUB,20251230,124100,92.84,92.94,92.84,92.94
EURRUB,20251230,124200,92.94,92.94,92.94,92.94
EURRUB,20251230,124300,92.94,92.94,92.94,92.94
EURRUB,20251230,124400,92.94,92.94,92.94,92.94
EURRUB,20251230,124500,92.95,92.95,92.94,92.94
EURRUB,20251230,124600,92.94,92.94,92.94,92.94
EURRUB,20251230,124700,92.94,92.94,92.94,92.94
EURRUB,20251230,124800,92.94,92.95,92.94,92.95
EURRUB,20251230,124900,92.95,92.95,92.95,92.95
EURRUB,20251230,125000,92.94,92.94,92.94,92.94
EURRUB,20251230,125100,92.94,92.95,92.94,92.95
EURRUB,20251230,125200,92.94,92.94,92.94,92.94
EURRUB,20251230,125300,92.94,92.95,92.94,92.95
EURRUB,20251230,125400,92.94,92.94,92.93,92.93
EURRUB,20251230,125500,92.94,92.95,92.94,92.94
EURRUB,20251230,125600,92.93,92.93,92.93,92.93
EURRUB,20251230,125700,92.93,92.93,92.93,92.93
EURRUB,20251230,125800,92.93,92.93,92.93,92.93
EURRUB,20251230,125900,92.93,92.93,92.92,92.92
EURRUB,20251230,130000,92.92,92.93,92.92,92.93
EURRUB,20251230,130100,92.92,92.92,92.92,92.92
EURRUB,20251230,130200,92.91,92.91,92.91,92.91
EURRUB,20251230,130300,92.91,92.91,92.91,92.91
EURRUB,20251230,130400,92.91,92.91,92.91,92.91
EURRUB,20251230,130500,92.91,92.91,92.90,92.90
EURRUB,20251230,130600,92.90,92.90,92.90,92.90
EURRUB,20251230,130700,92.89,92.89,92.89,92.89
EURRUB,20251230,130800,92.90,92.90,92.90,92.90
EURRUB,20251230,130900,92.90,92.90,92.90,92.90
EURRUB,20251230,131000,92.90,92.90,92.90,92.90
EURRUB,20251230,131100,92.90,92.90,92.90,92.90
EURRUB,20251230,131200,92.90,92.91,92.90,92.91
EURRUB,20251230,131300,92.91,92.91,92.91,92.91
EURRUB,20251230,131400,92.91,92.91,92.91,92.91
EURRUB,20251230,131500,92.92,92.92,92.92,92.92
EURRUB,20251230,131600,92.91,92.91,92.91,92.91
EURRUB,20251230,131700,92.91,92.91,92.91,92.91
EURRUB,20251230,131800,92.91,92.91,92.91,92.91
EURRUB,20251230,131900,92.91,92.91,92.90,92.90
EURRUB,20251230,132000,92.90,92.90,92.90,92.90
EURRUB,20251230,132100,92.90,92.90,92.90,92.90
EURRUB,20251230,132200,92.90,92.91,92.90,92.91
EURRUB,20251230,132300,92.90,92.90,92.90,92.90
EURRUB,20251230,132400,92.90,92.90,92.90,92.90
EURRUB,20251230,132500,92.90,92.90,92.89,92.89
EURRUB,20251230,132600,92.89,92.89,92.89,92.89
EURRUB,20251230,132700,92.89,92.89,92.89,92.89
EURRUB,20251230,132800,92.89,92.89,92.89,92.89
EURRUB,20251230,132900,92.90,92.90,92.90,92.90
EURRUB,20251230,133000,92.90,92.90,92.90,92.90
EURRUB,20251230,133100,92.90,92.91,92.90,92.91
EURRUB,20251230,133200,92.91,92.91,92.91,92.91
EURRUB,20251230,133300,92.92,92.92,92.92,92.92
EURRUB,20251230,133400,92.92,92.92,92.92,92.92
EURRUB,20251230,133500,92.92,92.92,92.92,92.92
EURRUB,20251230,133600,92.92,92.92,92.92,92.92
EURRUB,20251230,133700,92.92,92.93,92.92,92.93
EURRUB,20251230,133800,92.93,92.93,92.93,92.93
EURRUB,20251230,133900,92.93,92.93,92.93,92.93
EURRUB,20251230,134000,92.93,92.93,92.93,92.93
EURRUB,20251230,134100,92.93,92.93,92.93,92.93
EURRUB,20251230,134200,92.92,92.92,92.92,92.92
EURRUB,20251230,134300,92.92,92.92,92.92,92.92
EURRUB,20251230,134400,92.92,92.92,92.91,92.91
EURRUB,20251230,134500,92.90,92.90,92.89,92.89
EURRUB,20251230,134600,92.89,92.89,92.89,92.89
EURRUB,20251230,134700,92.89,92.89,92.89,92.89
EURRUB,20251230,134800,92.90,92.90,92.89,92.89
EURRUB,20251230,134900,92.89,92.89,92.89,92.89
EURRUB,20251230,135000,92.89,92.89,92.89,92.89
EURRUB,20251230,135100,92.89,92.89,92.89,92.89
EURRUB,20251230,135200,92.89,92.89,92.89,92.89
EURRUB,20251230,135300,92.89,92.89,92.89,92.89
EURRUB,20251230,135400,92.90,92.90,92.90,92.90
EURRUB,20251230,135500,92.89,92.89,92.89,92.89
EURRUB,20251230,135600,92.88,92.88,92.88,92.88
EURRUB,20251230,135700,92.88,92.89,92.88,92.89
EURRUB,20251230,135800,92.88,92.89,92.88,92.89
EURRUB,20251230,135900,92.89,92.89,92.89,92.89
EURRUB,20251230,140000,92.89,92.89,92.89,92.89
EURRUB,20251230,140100,92.88,92.88,92.88,92.88
EURRUB,20251230,140200,92.88,92.88,92.87,92.87
EURRUB,20251230,140300,92.88,92.88,92.88,92.88
EURRUB,20251230,140400,92.88,92.88,92.88,92.88
EURRUB,20251230,140500,92.88,92.88,92.87,92.87
EURRUB,20251230,140600,92.86,92.86,92.86,92.86
EURRUB,20251230,140700,92.85,92.86,92.85,92.85
EURRUB,20251230,140800,92.85,92.86,92.85,92.86
EURRUB,20251230,140900,92.86,92.86,92.81,92.81
EURRUB,20251230,141000,92.06,92.06,92.01,92.01
EURRUB,20251230,141100,92.00,92.00,92.00,92.00
EURRUB,20251230,141200,92.00,92.01,92.00,92.01
EURRUB,20251230,141300,92.00,92.00,92.00,92.00
EURRUB,20251230,141400,92.00,92.01,92.00,92.01
EURRUB,20251230,141500,92.01,92.01,92.01,92.01
EURRUB,20251230,141600,92.01,92.03,92.01,92.03
EURRUB,20251230,141700,92.02,92.02,92.02,92.02
EURRUB,20251230,141800,92.01,92.01,92.01,92.01
EURRUB,20251230,141900,92.01,92.03,92.01,92.03
EURRUB,20251230,142000,92.03,92.03,92.03,92.03
EURRUB,20251230,142100,92.05,92.08,92.05,92.06
EURRUB,20251230,142200,92.05,92.05,92.05,92.05
EURRUB,20251230,142300,92.05,92.05,92.05,92.05
EURRUB,20251230,142400,92.06,92.06,92.05,92.05
EURRUB,20251230,142500,92.06,92.07,92.06,92.06
EURRUB,20251230,142600,92.06,92.06,92.05,92.05
EURRUB,20251230,142700,92.06,92.06,92.06,92.06
EURRUB,20251230,142800,92.05,92.05,92.05,92.05
EURRUB,20251230,142900,92.05,92.05,92.04,92.04
EURRUB,20251230,143000,92.04,92.04,92.04,92.04
EURRUB,20251230,143100,92.03,92.03,92.02,92.02
EURRUB,20251230,143200,92.03,92.06,92.03,92.06
EURRUB,20251230,143300,92.05,92.05,92.04,92.04
EURRUB,20251230,143400,92.05,92.05,92.05,92.05
EURRUB,20251230,143500,92.05,92.06,92.05,92.06
EURRUB,20251230,143600,92.06,92.06,92.06,92.06
EURRUB,20251230,143700,92.05,92.05,92.05,92.05
EURRUB,20251230,143800,92.05,92.05,92.04,92.04
EURRUB,20251230,143900,92.05,92.05,92.05,92.05
EURRUB,20251230,144000,92.05,92.05,92.05,92.05
EURRUB,20251230,144100,92.05,92.05,92.05,92.05
EURRUB,20251230,144200,92.05,92.05,92.02,92.02
EURRUB,20251230,144300,92.02,92.02,92.01,92.01
EURRUB,20251230,144400,92.02,92.02,92.01,92.01
EURRUB,20251230,144500,92.02,92.05,92.02,92.04
EURRUB,20251230,144600,92.03,92.04,92.03,92.04
EURRUB,20251230,144700,92.03,92.04,92.03,92.04
EURRUB,20251230,144800,92.04,92.04,92.04,92.04
EURRUB,20251230,144900,92.03,92.03,92.02,92.02
EURRUB,20251230,145000,92.01,92.04,92.01,92.04
EURRUB,20251230,145100,92.05,92.07,92.05,92.07
EURRUB,20251230,145200,92.06,92.06,92.06,92.06
EURRUB,20251230,145300,92.06,92.07,92.06,92.07
EURRUB,20251230,145400,92.06,92.09,92.06,92.08
EURRUB,20251230,145500,92.07,92.07,92.06,92.06
EURRUB,20251230,145600,92.06,92.06,92.06,92.06
EURRUB,20251230,145700,92.06,92.07,92.06,92.07
EURRUB,20251230,145800,92.08,92.09,92.08,92.08
EURRUB,20251230,145900,92.07,92.07,92.05,92.06
EURRUB,20251230,150000,92.06,92.06,92.06,92.06
EURRUB,20251230,150100,92.05,92.05,92.04,92.04
EURRUB,20251230,150200,92.05,92.06,92.05,92.06
EURRUB,20251230,150300,92.05,92.06,92.03,92.03
EURRUB,20251230,150400,92.02,92.02,92.02,92.02
EURRUB,20251230,150500,92.03,92.05,92.03,92.05
EURRUB,20251230,150600,92.05,92.05,92.05,92.05
EURRUB,20251230,150700,92.05,92.05,92.05,92.05
EURRUB,20251230,150800,92.05,92.05,92.05,92.05
EURRUB,20251230,150900,92.06,92.06,92.05,92.05
EURRUB,20251230,151000,92.05,92.05,92.05,92.05
EURRUB,20251230,151100,92.05,92.05,92.04,92.04
EURRUB,20251230,151200,92.04,92.04,92.04,92.04
EURRUB,20251230,151300,92.03,92.03,92.02,92.02
EURRUB,20251230,151400,92.02,92.02,92.01,92.01
EURRUB,20251230,151500,92.01,92.01,92.01,92.01
EURRUB,20251230,151600,92.01,92.01,92.01,92.01
EURRUB,20251230,151700,92.01,92.01,92.01,92.01
EURRUB,20251230,151800,92.01,92.01,92.01,92.01
EURRUB,20251230,151900,92.01,92.01,92.01,92.01
EURRUB,20251230,152000,92.02,92.02,92.02,92.02
EURRUB,20251230,152100,92.03,92.03,92.03,92.03
EURRUB,20251230,152200,92.03,92.03,92.03,92.03
EURRUB,20251230,152300,92.02,92.02,92.01,92.01
EURRUB,20251230,152400,92.01,92.01,92.01,92.01
EURRUB,20251230,152500,92.02,92.02,92.02,92.02
EURRUB,20251230,152600,92.02,92.02,92.02,92.02
EURRUB,20251230,152700,92.02,92.02,92.02,92.02
EURRUB,20251230,152800,92.02,92.03,92.02,92.03
EURRUB,20251230,152900,92.08,93.26,92.08,93.26
EURRUB,20251230,153000,93.26,93.26,93.26,93.26
EURRUB,20251230,153100,93.26,93.26,93.26,93.26
EURRUB,20251230,153200,93.26,93.27,93.26,93.27
EURRUB,20251230,153300,93.26,93.26,93.26,93.26
EURRUB,20251230,153400,93.25,93.25,93.24,93.24
EURRUB,20251230,153500,93.24,93.25,93.24,93.25
EURRUB,20251230,153600,93.25,93.26,93.25,93.26
EURRUB,20251230,153700,93.27,93.28,93.27,93.28
EURRUB,20251230,153800,93.28,93.28,93.28,93.28
EURRUB,20251230,153900,93.27,93.27,93.27,93.27
EURRUB,20251230,154000,93.26,93.26,93.26,93.26
EURRUB,20251230,154100,93.26,93.26,93.26,93.26
EURRUB,20251230,154200,93.26,93.26,93.26,93.26
EURRUB,20251230,154300,93.26,93.26,93.26,93.26
EURRUB,20251230,154400,93.26,93.27,93.26,93.27
EURRUB,20251230,154500,93.28,93.28,93.28,93.28
EURRUB,20251230,154600,93.28,93.28,93.26,93.26
EURRUB,20251230,154700,93.27,93.27,93.26,93.26
EURRUB,20251230,154800,93.26,93.26,93.26,93.26
EURRUB,20251230,154900,93.27,93.27,93.27,93.27
EURRUB,20251230,155000,93.28,93.28,93.27,93.27
EURRUB,20251230,155100,93.27,93.27,93.26,93.27
EURRUB,20251230,155200,93.26,93.27,93.26,93.27
EURRUB,20251230,155300,93.28,93.29,93.28,93.29
EURRUB,20251230,155400,93.28,93.28,93.27,93.27
EURRUB,20251230,155500,93.28,93.28,93.28,93.28
EURRUB,20251230,155600,93.28,93.28,93.27,93.27
EURRUB,20251230,155700,93.28,93.29,93.28,93.29
EURRUB,20251230,155800,93.29,93.29,93.28,93.28
EURRUB,20251230,155900,93.28,93.28,93.28,93.28
EURRUB,20251230,160000,93.29,93.29,93.29,93.29
EURRUB,20251230,160100,93.30,93.30,93.28,93.28
EURRUB,20251230,160200,93.29,93.29,93.28,93.29
EURRUB,20251230,160300,93.30,93.30,93.29,93.29
EURRUB,20251230,160400,93.29,93.29,93.29,93.29
EURRUB,20251230,160500,93.29,93.30,93.29,93.30
EURRUB,20251230,160600,93.29,93.29,93.28,93.28
EURRUB,20251230,160700,93.29,93.29,93.29,93.29
EURRUB,20251230,160800,93.30,93.30,93.29,93.29
EURRUB,20251230,160900,93.30,93.31,93.30,93.30
EURRUB,20251230,161000,93.29,93.29,93.28,93.28
EURRUB,20251230,161100,93.28,93.28,93.28,93.28
EURRUB,20251230,161200,93.27,93.27,93.27,93.27
EURRUB,20251230,161300,93.26,93.26,93.25,93.25
EURRUB,20251230,161400,93.24,93.24,93.24,93.24
EURRUB,20251230,161500,93.25,93.25,93.25,93.25
EURRUB,20251230,161600,93.25,93.25,93.24,93.24
EURRUB,20251230,161700,93.24,93.24,93.22,93.22
EURRUB,20251230,161800,93.21,93.21,93.21,93.21
EURRUB,20251230,161900,93.22,93.22,93.21,93.21
EURRUB,20251230,162000,93.22,93.23,93.22,93.23
EURRUB,20251230,162100,93.22,93.23,93.22,93.22
EURRUB,20251230,162200,93.23,93.23,93.23,93.23
EURRUB,20251230,162300,93.22,93.22,93.22,93.22
EURRUB,20251230,162400,93.22,93.22,93.22,93.22
EURRUB,20251230,162500,93.22,93.22,93.22,93.22
EURRUB,20251230,162600,93.21,93.21,93.21,93.21
EURRUB,20251230,162700,93.21,93.21,93.20,93.20
EURRUB,20251230,162800,93.21,93.21,93.21,93.21
EURRUB,20251230,162900,93.20,93.20,93.19,93.19
EURRUB,20251230,163000,93.19,93.19,93.19,93.19
EURRUB,20251230,163100,93.18,93.18,93.18,93.18
EURRUB,20251230,163200,93.18,93.18,93.18,93.18
EURRUB,20251230,163300,93.18,93.18,93.18,93.18
EURRUB,20251230,163400,93.19,93.20,93.19,93.20
EURRUB,20251230,163500,93.20,93.20,93.20,93.20
EURRUB,20251230,163600,93.19,93.19,93.19,93.19
EURRUB,20251230,163700,93.19,93.20,93.19,93.20
EURRUB,20251230,163800,93.21,93.21,93.20,93.20
EURRUB,20251230,163900,93.19,93.20,93.19,93.20
EURRUB,20251230,164000,93.20,93.20,93.20,93.20
EURRUB,20251230,164100,93.19,93.19,93.18,93.18
EURRUB,20251230,164200,93.18,93.18,93.17,93.17
EURRUB,20251230,164300,93.16,93.16,93.16,93.16
EURRUB,20251230,164400,93.16,93.16,93.15,93.15
EURRUB,20251230,164500,93.15,93.15,93.15,93.15
EURRUB,20251230,164600,93.16,93.18,93.16,93.18
EURRUB,20251230,164700,93.18,93.18,93.18,93.18
EURRUB,20251230,164800,93.17,93.17,93.17,93.17
EURRUB,20251230,164900,93.18,93.18,93.17,93.17
EURRUB,20251230,165000,93.16,93.16,93.16,93.16
EURRUB,20251230,165100,93.16,93.17,93.16,93.17
EURRUB,20251230,165200,93.18,93.19,93.18,93.19
EURRUB,20251230,165300,93.18,93.19,93.18,93.19
EURRUB,20251230,165400,93.20,93.21,93.20,93.21
EURRUB,20251230,165500,93.22,93.23,93.22,93.23
EURRUB,20251230,165600,93.24,93.24,93.24,93.24
EURRUB,20251230,165700,93.24,93.24,93.24,93.24
EURRUB,20251230,165800,93.24,93.26,93.24,93.24
EURRUB,20251230,165900,93.25,93.25,93.25,93.25
USDHUF,20251230,000100,328.2,328.2,328.2,328.2
USDHUF,20251230,000200,328.2,328.2,328.2,328.2
USDHUF,20251230,000300,328.2,328.2,328.2,328.2
USDHUF,20251230,000400,328.2,328.2,328.2,328.2
USDHUF,20251230,000500,328.2,328.2,328.2,328.2
USDHUF,20251230,000600,328.2,328.2,328.2,328.2
USDHUF,20251230,000700,328.2,328.2,328.2,328.2
USDHUF,20251230,000800,328.2,328.2,328.2,328.2
USDHUF,20251230,000900,328.2,328.2,328.2,328.2
USDHUF,20251230,001000,328.2,328.2,328.2,328.2
USDHUF,20251230,001100,328.2,328.2,328.2,328.2
USDHUF,20251230,001200,328.2,328.2,328.2,328.2
USDHUF,20251230,001300,328.2,328.2,328.2,328.2
USDHUF,20251230,001400,328.2,328.2,328.2,328.2
USDHUF,20251230,001500,328.2,328.2,328.2,328.2
USDHUF,20251230,001600,328.2,328.2,328.2,328.2
USDHUF,20251230,001700,328.2,328.2,328.2,328.2
USDHUF,20251230,001800,328.2,328.2,328.2,328.2
USDHUF,20251230,001900,328.2,328.2,328.2,328.2
USDHUF,20251230,002000,328.2,328.2,328.2,328.2
USDHUF,20251230,002100,328.2,328.2,328.2,328.2
USDHUF,20251230,002200,328.2,328.2,328.2,328.2
USDHUF,20251230,002300,328.2,328.2,328.2,328.2
USDHUF,20251230,002400,328.2,328.2,328.2,328.2
USDHUF,20251230,002500,328.2,328.2,328.2,328.2
USDHUF,20251230,002600,328.2,328.2,328.2,328.2
USDHUF,20251230,002700,328.2,328.2,328.2,328.2
USDHUF,20251230,002800,328.2,328.2,328.2,328.2
USDHUF,20251230,002900,328.2,328.2,328.2,328.2
USDHUF,20251230,003000,328.2,328.2,328.2,328.2
USDHUF,20251230,003100,328.2,328.2,328.2,328.2
USDHUF,20251230,003200,328.2,328.2,328.2,328.2
USDHUF,20251230,003300,328.2,328.2,328.2,328.2
USDHUF,20251230,003400,328.2,328.2,328.2,328.2
USDHUF,20251230,003500,328.2,328.2,328.2,328.2
USDHUF,20251230,003600,328.2,328.2,328.2,328.2
USDHUF,20251230,003700,328.2,328.2,328.2,328.2
USDHUF,20251230,003800,328.2,328.2,328.2,328.2
USDHUF,20251230,003900,328.2,328.2,328.2,328.2
USDHUF,20251230,004000,328.2,328.2,328.2,328.2
USDHUF,20251230,004100,328.2,328.2,328.2,328.2
USDHUF,20251230,004200,328.2,328.2,328.2,328.2
USDHUF,20251230,004300,328.2,328.2,328.2,328.2
USDHUF,20251230,004400,328.2,328.2,328.2,328.2
USDHUF,20251230,004500,328.2,328.2,328.2,328.2
USDHUF,20251230,004600,328.2,328.2,328.2,328.2
USDHUF,20251230,004700,328.2,328.2,328.2,328.2
USDHUF,20251230,004800,328.2,328.2,328.2,328.2
USDHUF,20251230,004900,328.2,328.2,328.2,328.2
USDHUF,20251230,005000,328.2,328.2,328.2,328.2
USDHUF,20251230,005100,328.2,328.2,328.2,328.2
USDHUF,20251230,005200,328.2,328.2,328.2,328.2
USDHUF,20251230,005300,328.2,328.2,328.2,328.2
USDHUF,20251230,005400,328.2,328.2,328.2,328.2
USDHUF,20251230,005500,328.2,328.2,328.2,328.2
USDHUF,20251230,005600,328.2,328.2,328.2,328.2
USDHUF,20251230,005700,328.2,328.2,328.2,328.2
USDHUF,20251230,005800,328.2,328.2,328.2,328.2
USDHUF,20251230,005900,328.2,328.2,328.2,328.2
USDHUF,20251230,010000,328.2,328.2,328.2,328.2
USDHUF,20251230,010100,328.2,328.2,328.2,328.2
USDHUF,20251230,010200,328.2,328.2,328.2,328.2
USDHUF,20251230,010300,328.2,328.2,328.2,328.2
USDHUF,20251230,010400,328.2,328.2,328.2,328.2
USDHUF,20251230,010500,328.2,328.2,328.2,328.2
USDHUF,20251230,010600,328.2,328.2,328.2,328.2
USDHUF,20251230,010700,328.2,328.2,328.2,328.2
USDHUF,20251230,010800,328.2,328.2,328.2,328.2
USDHUF,20251230,010900,328.2,328.2,328.2,328.2
USDHUF,20251230,011000,328.2,328.2,328.2,328.2
USDHUF,20251230,011100,328.2,328.2,328.2,328.2
USDHUF,20251230,011200,328.2,328.2,328.2,328.2
USDHUF,20251230,011300,328.2,328.2,328.2,328.2
USDHUF,20251230,011400,328.2,328.2,328.2,328.2
USDHUF,20251230,011500,328.2,328.2,328.2,328.2
USDHUF,20251230,011600,328.2,328.2,328.2,328.2
USDHUF,20251230,011700,328.2,328.2,328.2,328.2
USDHUF,20251230,011800,328.2,328.2,328.2,328.2
USDHUF,20251230,011900,328.2,328.2,328.2,328.2
USDHUF,20251230,012000,328.2,328.2,328.2,328.2
USDHUF,20251230,012100,328.2,328.2,328.2,328.2
USDHUF,20251230,012200,328.2,328.2,328.2,328.2
USDHUF,20251230,012300,328.2,328.2,328.2,328.2
USDHUF,20251230,012400,328.2,328.2,328.2,328.2
USDHUF,20251230,012500,328.2,328.2,328.2,328.2
USDHUF,20251230,012600,328.2,328.2,328.2,328.2
USDHUF,20251230,012700,328.2,328.2,328.2,328.2
USDHUF,20251230,012800,328.2,328.2,328.2,328.2
USDHUF,20251230,012900,328.2,328.2,328.2,328.2
USDHUF,20251230,013000,328.2,328.2,328.2,328.2
USDHUF,20251230,013100,328.2,328.2,328.2,328.2
USDHUF,20251230,013200,328.2,328.2,328.2,328.2
USDHUF,20251230,013300,328.2,328.2,328.2,328.2
USDHUF,20251230,013400,328.2,328.2,328.2,328.2
USDHUF,20251230,013500,328.2,328.2,328.2,328.2
USDHUF,20251230,013600,328.2,328.2,328.2,328.2
USDHUF,20251230,013700,328.2,328.2,328.2,328.2
USDHUF,20251230,013800,328.2,328.2,328.2,328.2
USDHUF,20251230,013900,328.2,328.2,328.2,328.2
USDHUF,20251230,014000,328.2,328.2,328.2,328.2
USDHUF,20251230,014100,328.2,328.2,328.2,328.2
USDHUF,20251230,014200,328.2,328.2,328.2,328.2
USDHUF,20251230,014300,328.2,328.2,328.2,328.2
USDHUF,20251230,014400,328.2,328.2,328.2,328.2
USDHUF,20251230,014500,328.2,328.2,328.2,328.2
USDHUF,20251230,014600,328.2,328.2,328.2,328.2
USDHUF,20251230,014700,328.2,328.2,328.2,328.2
USDHUF,20251230,014800,328.2,328.2,328.2,328.2
USDHUF,20251230,014900,328.2,328.2,328.2,328.2
USDHUF,20251230,015000,328.2,328.2,328.2,328.2
USDHUF,20251230,015100,328.2,328.2,328.2,328.2
USDHUF,20251230,015200,328.2,328.2,328.2,328.2
USDHUF,20251230,015300,328.2,328.2,328.2,328.2
USDHUF,20251230,015400,328.2,328.2,328.2,328.2
USDHUF,20251230,015500,328.2,328.2,328.2,328.2
USDHUF,20251230,015600,328.1,328.2,328.1,328.2
USDHUF,20251230,015700,328.2,328.2,328.2,328.2
USDHUF,20251230,015800,328.2,328.2,328.2,328.2
USDHUF,20251230,015900,328.2,328.2,328.2,328.2
USDHUF,20251230,020000,328.2,328.2,328.2,328.2
USDHUF,20251230,020100,328.2,328.2,328.2,328.2
USDHUF,20251230,020200,328.2,328.2,328.2,328.2
USDHUF,20251230,020300,328.2,328.2,328.2,328.2
USDHUF,20251230,020400,328.2,328.2,328.2,328.2
USDHUF,20251230,020500,328.2,328.2,328.2,328.2
USDHUF,20251230,020600,328.2,328.2,328.2,328.2
USDHUF,20251230,020700,328.2,328.2,328.2,328.2
USDHUF,20251230,020800,328.2,328.2,328.2,328.2
USDHUF,20251230,020900,328.2,328.2,328.2,328.2
USDHUF,20251230,021000,328.2,328.2,328.2,328.2
USDHUF,20251230,021100,328.2,328.2,328.2,328.2
USDHUF,20251230,021200,328.2,328.2,328.2,328.2
USDHUF,20251230,021300,328.2,328.2,328.2,328.2
USDHUF,20251230,021400,328.2,328.2,328.2,328.2
USDHUF,20251230,021500,328.2,328.2,328.2,328.2
USDHUF,20251230,021600,328.2,328.2,328.2,328.2
USDHUF,20251230,021700,328.2,328.2,328.2,328.2
USDHUF,20251230,021800,328.2,328.2,328.2,328.2
USDHUF,20251230,021900,328.2,328.2,328.2,328.2
USDHUF,20251230,022000,328.2,328.2,328.2,328.2
USDHUF,20251230,022100,328.2,328.2,328.2,328.2
USDHUF,20251230,022200,328.2,328.2,328.2,328.2
USDHUF,20251230,022300,328.2,328.2,328.2,328.2
USDHUF,20251230,022400,328.2,328.2,328.2,328.2
USDHUF,20251230,022500,328.2,328.2,328.2,328.2
USDHUF,20251230,022600,328.2,328.2,328.2,328.2
USDHUF,20251230,022700,328.2,328.2,328.2,328.2
USDHUF,20251230,022800,328.2,328.2,328.2,328.2
USDHUF,20251230,022900,328.2,328.2,328.2,328.2
USDHUF,20251230,023000,328.2,328.2,328.2,328.2
USDHUF,20251230,023100,328.2,328.2,328.2,328.2
USDHUF,20251230,023200,328.2,328.2,328.2,328.2
USDHUF,20251230,023300,328.2,328.2,328.2,328.2
USDHUF,20251230,023400,328.2,328.2,328.2,328.2
USDHUF,20251230,023500,328.2,328.2,328.2,328.2
USDHUF,20251230,023600,328.2,328.2,328.2,328.2
USDHUF,20251230,023700,328.2,328.2,328.2,328.2
USDHUF,20251230,023800,328.2,328.2,328.2,328.2
USDHUF,20251230,023900,328.2,328.2,328.2,328.2
USDHUF,20251230,024000,328.2,328.2,328.2,328.2
USDHUF,20251230,024100,328.2,328.2,328.2,328.2
USDHUF,20251230,024200,328.2,328.2,328.2,328.2
USDHUF,20251230,024300,328.2,328.2,328.2,328.2
USDHUF,20251230,024400,328.2,328.2,328.2,328.2
USDHUF,20251230,024500,328.2,328.2,328.2,328.2
USDHUF,20251230,024600,328.2,328.2,328.2,328.2
USDHUF,20251230,024700,328.2,328.2,328.2,328.2
USDHUF,20251230,024800,328.2,328.2,328.2,328.2
USDHUF,20251230,024900,328.2,328.2,328.2,328.2
USDHUF,20251230,025000,328.2,328.2,328.2,328.2
USDHUF,20251230,025100,328.2,328.2,328.2,328.2
USDHUF,20251230,025200,328.2,328.2,328.2,328.2
USDHUF,20251230,025300,328.2,328.2,328.2,328.2
USDHUF,20251230,025400,328.2,328.2,328.2,328.2
USDHUF,20251230,025500,328.2,328.2,328.2,328.2
USDHUF,20251230,025600,328.2,328.2,328.2,328.2
USDHUF,20251230,025700,328.2,328.2,328.2,328.2
USDHUF,20251230,025800,328.2,328.2,328.2,328.2
USDHUF,20251230,025900,328.2,328.2,328.2,328.2
USDHUF,20251230,030000,328.2,328.2,328.2,328.2
USDHUF,20251230,030100,328.2,328.2,328.2,328.2
USDHUF,20251230,030200,328.2,328.2,328.1,328.1
USDHUF,20251230,030300,328.1,328.1,328.1,328.1
USDHUF,20251230,030400,328.1,328.1,328.1,328.1
USDHUF,20251230,030500,328.1,328.1,328.1,328.1
USDHUF,20251230,030600,328.1,328.1,328.1,328.1
USDHUF,20251230,030700,328.1,328.1,328.1,328.1
USDHUF,20251230,030800,328.1,328.1,328.1,328.1
USDHUF,20251230,030900,328.1,328.1,328.1,328.1
USDHUF,20251230,031000,328.1,328.1,328.1,328.1
USDHUF,20251230,031100,328.1,328.1,328.1,328.1
USDHUF,20251230,031200,328.1,328.1,328.1,328.1
USDHUF,20251230,031300,328.1,328.1,328.1,328.1
USDHUF,20251230,031400,328.1,328.1,328.1,328.1
USDHUF,20251230,031500,328.1,328.1,328.1,328.1
USDHUF,20251230,031600,328.1,328.1,328.1,328.1
USDHUF,20251230,031700,328.1,328.1,328.1,328.1
USDHUF,20251230,031800,328.1,328.1,328.1,328.1
USDHUF,20251230,031900,328.1,328.1,328.1,328.1
USDHUF,20251230,032000,328.1,328.1,328.1,328.1
USDHUF,20251230,032100,328.1,328.1,328.1,328.1
USDHUF,20251230,032200,328.1,328.1,328.1,328.1
USDHUF,20251230,032300,328.1,328.1,328.1,328.1
USDHUF,20251230,032400,328.1,328.1,328.1,328.1
USDHUF,20251230,032500,328.1,328.1,328.1,328.1
USDHUF,20251230,032600,328.1,328.1,328.1,328.1
USDHUF,20251230,032700,328.1,328.1,328.1,328.1
USDHUF,20251230,032800,328.1,328.1,328.1,328.1
USDHUF,20251230,032900,328.1,328.1,328.1,328.1
USDHUF,20251230,033000,328.1,328.1,328.1,328.1
USDHUF,20251230,033100,328.1,328.1,328.1,328.1
USDHUF,20251230,033200,328.1,328.1,328.1,328.1
USDHUF,20251230,033300,328.1,328.1,328.1,328.1
USDHUF,20251230,033400,328.1,328.1,328.1,328.1
USDHUF,20251230,033500,328.1,328.1,328.1,328.1
USDHUF,20251230,033600,328.1,328.1,328.1,328.1
USDHUF,20251230,033700,328.1,328.1,328.1,328.1
USDHUF,20251230,033800,328.1,328.1,328.1,328.1
USDHUF,20251230,033900,328.1,328.1,328.1,328.1
USDHUF,20251230,034000,328.1,328.1,328.1,328.1
USDHUF,20251230,034100,328.1,328.1,328.1,328.1
USDHUF,20251230,034200,328.1,328.1,328.1,328.1
USDHUF,20251230,034300,328.1,328.1,328.1,328.1
USDHUF,20251230,034400,328.1,328.1,328.1,328.1
USDHUF,20251230,034500,328.1,328.1,328.1,328.1
USDHUF,20251230,034600,328.1,328.1,328.1,328.1
USDHUF,20251230,034700,328.1,328.1,328.1,328.1
USDHUF,20251230,034800,328.1,328.1,328.1,328.1
USDHUF,20251230,034900,328.1,328.1,328.1,328.1
USDHUF,20251230,035000,328.1,328.1,328.1,328.1
USDHUF,20251230,035100,328.1,328.1,328.1,328.1
USDHUF,20251230,035200,328.1,328.1,328.1,328.1
USDHUF,20251230,035300,328.1,328.1,328.1,328.1
USDHUF,20251230,035400,328.1,328.1,328.1,328.1
USDHUF,20251230,035500,328.1,328.1,328.1,328.1
USDHUF,20251230,035600,328.1,328.1,328.1,328.1
USDHUF,20251230,035700,328.1,328.1,328.1,328.1
USDHUF,20251230,035800,328.1,328.1,328.1,328.1
USDHUF,20251230,035900,328.1,328.1,328.1,328.1
USDHUF,20251230,040000,328.1,328.1,328.1,328.1
USDHUF,20251230,040100,328.1,328.1,328.1,328.1
USDHUF,20251230,040200,328.1,328.1,328.1,328.1
USDHUF,20251230,040300,328.1,328.1,328.1,328.1
USDHUF,20251230,040400,328.1,328.1,328.1,328.1
USDHUF,20251230,040500,328.1,328.1,328.1,328.1
USDHUF,20251230,040600,328.1,328.1,328.1,328.1
USDHUF,20251230,040700,328.1,328.1,328.1,328.1
USDHUF,20251230,040800,328.1,328.1,328.1,328.1
USDHUF,20251230,040900,328.1,328.1,328.1,328.1
USDHUF,20251230,041000,328.1,328.1,328.1,328.1
USDHUF,20251230,041100,328.1,328.1,328.1,328.1
USDHUF,20251230,041200,328.1,328.1,328.1,328.1
USDHUF,20251230,041300,328.1,328.1,328.1,328.1
USDHUF,20251230,041400,328.1,328.1,328.1,328.1
USDHUF,20251230,041500,328.1,328.1,328.1,328.1
USDHUF,20251230,041600,328.2,328.2,328.2,328.2
USDHUF,20251230,041700,328.2,328.2,328.2,328.2
USDHUF,20251230,041800,328.2,328.2,328.2,328.2
USDHUF,20251230,041900,328.2,328.2,328.2,328.2
USDHUF,20251230,042000,328.2,328.2,328.2,328.2
USDHUF,20251230,042100,328.2,328.2,328.2,328.2
USDHUF,20251230,042200,328.2,328.2,328.2,328.2
USDHUF,20251230,042300,328.2,328.2,328.2,328.2
USDHUF,20251230,042400,328.2,328.2,328.2,328.2
USDHUF,20251230,042500,328.2,328.2,328.2,328.2
USDHUF,20251230,042600,328.2,328.2,328.2,328.2
USDHUF,20251230,042700,328.2,328.2,328.2,328.2
USDHUF,20251230,042800,328.2,328.2,328.2,328.2
USDHUF,20251230,042900,328.2,328.2,328.2,328.2
USDHUF,20251230,043000,328.2,328.2,328.2,328.2
USDHUF,20251230,043100,328.2,328.2,328.2,328.2
USDHUF,20251230,043200,328.2,328.2,328.2,328.2
USDHUF,20251230,043300,328.2,328.2,328.2,328.2
USDHUF,20251230,043400,328.2,328.2,328.2,328.2
USDHUF,20251230,043500,328.2,328.2,328.2,328.2
USDHUF,20251230,043600,328.2,328.2,328.2,328.2
USDHUF,20251230,043700,328.2,328.2,328.2,328.2
USDHUF,20251230,043800,328.2,328.2,328.2,328.2
USDHUF,20251230,043900,328.2,328.2,328.2,328.2
USDHUF,20251230,044000,328.2,328.2,328.2,328.2
USDHUF,20251230,044100,328.2,328.2,328.2,328.2
USDHUF,20251230,044200,328.1,328.1,328.1,328.1
USDHUF,20251230,044300,328.1,328.1,328.1,328.1
USDHUF,20251230,044400,328.1,328.1,328.1,328.1
USDHUF,20251230,044500,328.1,328.1,328.1,328.1
USDHUF,20251230,044600,328.1,328.1,328.1,328.1
USDHUF,20251230,044700,328.1,328.1,328.1,328.1
USDHUF,20251230,044800,328.1,328.1,328.1,328.1
USDHUF,20251230,044900,328.1,328.1,328.1,328.1
USDHUF,20251230,045000,328.1,328.1,328.1,328.1
USDHUF,20251230,045100,328.1,328.1,328.1,328.1
USDHUF,20251230,045200,328.1,328.1,328.1,328.1
USDHUF,20251230,045300,328.1,328.1,328.1,328.1
USDHUF,20251230,045400,328.1,328.1,328.1,328.1
USDHUF,20251230,045500,328.1,328.1,328.1,328.1
USDHUF,20251230,045600,328.1,328.1,328.1,328.1
USDHUF,20251230,045700,328.1,328.1,328.1,328.1
USDHUF,20251230,045800,328.1,328.1,328.1,328.1
USDHUF,20251230,045900,328.1,328.1,328.1,328.1
USDHUF,20251230,050000,328.1,328.1,328.1,328.1
USDHUF,20251230,050100,328.1,328.1,328.1,328.1
USDHUF,20251230,050200,328.1,328.1,328.1,328.1
USDHUF,20251230,050300,328.1,328.1,328.1,328.1
USDHUF,20251230,050400,328.1,328.1,328.1,328.1
USDHUF,20251230,050500,328.1,328.1,328.1,328.1
USDHUF,20251230,050600,328.1,328.1,328.1,328.1
USDHUF,20251230,050700,328.1,328.1,328.1,328.1
USDHUF,20251230,050800,328.1,328.1,328.1,328.1
USDHUF,20251230,050900,328.1,328.1,328.1,328.1
USDHUF,20251230,051000,328.1,328.1,328.1,328.1
USDHUF,20251230,051100,328.1,328.1,328.1,328.1
USDHUF,20251230,051200,328.1,328.1,328.1,328.1
USDHUF,20251230,051300,328.1,328.1,328.1,328.1
USDHUF,20251230,051400,328.1,328.1,328.1,328.1
USDHUF,20251230,051500,328.1,328.1,328.1,328.1
USDHUF,20251230,051600,328.1,328.1,328.1,328.1
USDHUF,20251230,051700,328.1,328.1,328.1,328.1
USDHUF,20251230,051800,328.1,328.1,328.1,328.1
USDHUF,20251230,051900,328.1,328.1,328.1,328.1
USDHUF,20251230,052000,328.1,328.1,328.1,328.1
USDHUF,20251230,052100,328.1,328.1,328.1,328.1
USDHUF,20251230,052200,328.1,328.1,328.1,328.1
USDHUF,20251230,052300,328.1,328.1,328.1,328.1
USDHUF,20251230,052400,328.1,328.1,328.1,328.1
USDHUF,20251230,052500,328.1,328.1,328.1,328.1
USDHUF,20251230,052600,328.1,328.1,328.1,328.1
USDHUF,20251230,052700,328.1,328.1,328.1,328.1
USDHUF,20251230,052800,328.1,328.1,328.1,328.1
USDHUF,20251230,052900,328.1,328.1,328.1,328.1
USDHUF,20251230,053000,328.1,328.1,328.1,328.1
USDHUF,20251230,053100,328.1,328.1,328.1,328.1
USDHUF,20251230,053200,328.1,328.1,328.1,328.1
USDHUF,20251230,053300,328.1,328.1,328.1,328.1
USDHUF,20251230,053400,328.1,328.1,328.1,328.1
USDHUF,20251230,053500,328.1,328.1,328.1,328.1
USDHUF,20251230,053600,328.1,328.1,328.1,328.1
USDHUF,20251230,053700,328.1,328.1,328.1,328.1
USDHUF,20251230,053800,328.1,328.1,328.1,328.1
USDHUF,20251230,053900,328.1,328.1,328.1,328.1
USDHUF,20251230,054000,328.1,328.1,328.1,328.1
USDHUF,20251230,054100,328.1,328.1,328.1,328.1
USDHUF,20251230,054200,328.1,328.1,328.1,328.1
USDHUF,20251230,054300,328.1,328.1,328.1,328.1
USDHUF,20251230,054400,328.1,328.1,328.1,328.1
USDHUF,20251230,054500,328.1,328.1,328.1,328.1
USDHUF,20251230,054600,328.1,328.1,328.1,328.1
USDHUF,20251230,054700,328.1,328.1,328.1,328.1
USDHUF,20251230,054800,328.1,328.1,328.1,328.1
USDHUF,20251230,054900,328.1,328.1,328.1,328.1
USDHUF,20251230,055000,328.1,328.1,328.1,328.1
USDHUF,20251230,055100,328.1,328.1,328.1,328.1
USDHUF,20251230,055200,328.1,328.1,328.1,328.1
USDHUF,20251230,055300,328.1,328.1,328.1,328.1
USDHUF,20251230,055400,328.1,328.1,328.1,328.1
USDHUF,20251230,055500,328.1,328.1,328.1,328.1
USDHUF,20251230,055600,328.1,328.1,328.1,328.1
USDHUF,20251230,055700,328.1,328.1,328.1,328.1
USDHUF,20251230,055800,328.1,328.1,328.1,328.1
USDHUF,20251230,055900,328.1,328.1,328.1,328.1
USDHUF,20251230,060000,328.1,328.1,328.1,328.1
USDHUF,20251230,060100,328.1,328.1,328.1,328.1
USDHUF,20251230,060200,328.1,328.1,328.1,328.1
USDHUF,20251230,060300,328.1,328.1,328.1,328.1
USDHUF,20251230,060400,328.1,328.1,328.1,328.1
USDHUF,20251230,060500,328.1,328.1,328.1,328.1
USDHUF,20251230,060600,328.1,328.1,328.1,328.1
USDHUF,20251230,060700,328.1,328.1,328.1,328.1
USDHUF,20251230,060800,328.1,328.1,328.1,328.1
USDHUF,20251230,060900,328.1,328.1,328.1,328.1
USDHUF,20251230,061000,328.1,328.1,328.1,328.1
USDHUF,20251230,061100,328.1,328.1,328.1,328.1
USDHUF,20251230,061200,328.1,328.1,328.1,328.1
USDHUF,20251230,061300,328.1,328.1,328.1,328.1
USDHUF,20251230,061400,328.1,328.1,328.1,328.1
USDHUF,20251230,061500,328.1,328.1,328.1,328.1
USDHUF,20251230,061600,328.1,328.1,328.1,328.1
USDHUF,20251230,061700,328.1,328.1,328.1,328.1
USDHUF,20251230,061800,328.1,328.1,328.1,328.1
USDHUF,20251230,061900,328.1,328.1,328.1,328.1
USDHUF,20251230,062000,328.1,328.1,328.1,328.1
USDHUF,20251230,062100,328.1,328.1,328.1,328.1
USDHUF,20251230,062200,328.1,328.1,328.1,328.1
USDHUF,20251230,062300,328.1,328.1,328.1,328.1
USDHUF,20251230,062400,328.1,328.1,328.1,328.1
USDHUF,20251230,062500,328.1,328.1,328.1,328.1
USDHUF,20251230,062600,328.1,328.1,328.1,328.1
USDHUF,20251230,062700,328.1,328.1,328.1,328.1
USDHUF,20251230,062800,328.1,328.1,328.1,328.1
USDHUF,20251230,062900,328.1,328.1,328.1,328.1
USDHUF,20251230,063000,328.1,328.1,328.1,328.1
USDHUF,20251230,063100,328.1,328.1,328.1,328.1
USDHUF,20251230,063200,328.1,328.1,328.1,328.1
USDHUF,20251230,063300,328.1,328.1,328.1,328.1
USDHUF,20251230,063400,328.1,328.1,328.1,328.1
USDHUF,20251230,063500,328.1,328.1,328.1,328.1
USDHUF,20251230,063600,328.1,328.1,328.1,328.1
USDHUF,20251230,063700,328.1,328.1,328.1,328.1
USDHUF,20251230,063800,328.1,328.1,328.1,328.1
USDHUF,20251230,063900,328.1,328.1,328.1,328.1
USDHUF,20251230,064000,328.1,328.1,328.1,328.1
USDHUF,20251230,064100,328.1,328.1,328.1,328.1
USDHUF,20251230,064200,328.1,328.1,328.1,328.1
USDHUF,20251230,064300,328.1,328.1,328.1,328.1
USDHUF,20251230,064400,328.1,328.1,328.1,328.1
USDHUF,20251230,064500,328.1,328.1,328.1,328.1
USDHUF,20251230,064600,328.1,328.1,328.1,328.1
USDHUF,20251230,064700,328.1,328.1,328.1,328.1
USDHUF,20251230,064800,328.1,328.1,328.1,328.1
USDHUF,20251230,064900,328.1,328.1,328.1,328.1
USDHUF,20251230,065000,328.1,328.1,328.1,328.1
USDHUF,20251230,065100,328.1,328.1,328.1,328.1
USDHUF,20251230,065200,328.1,328.1,328.1,328.1
USDHUF,20251230,065300,328.1,328.1,328.1,328.1
USDHUF,20251230,065400,328.1,328.1,328.1,328.1
USDHUF,20251230,065500,328.1,328.1,328.1,328.1
USDHUF,20251230,065600,328.1,328.1,328.1,328.1
USDHUF,20251230,065700,328.1,328.1,328.1,328.1
USDHUF,20251230,065800,328.1,328.1,328.1,328.1
USDHUF,20251230,065900,328.1,328.1,328.1,328.1
USDHUF,20251230,070000,328.1,328.1,328.1,328.1
USDHUF,20251230,070100,328.0,328.0,328.0,328.0
USDHUF,20251230,070200,328.0,328.0,328.0,328.0
USDHUF,20251230,070300,328.0,328.0,328.0,328.0
USDHUF,20251230,070400,328.0,328.0,328.0,328.0
USDHUF,20251230,070500,327.9,327.9,327.9,327.9
USDHUF,20251230,070600,327.9,327.9,327.9,327.9
USDHUF,20251230,070700,327.9,327.9,327.9,327.9
USDHUF,20251230,070800,327.9,327.9,327.9,327.9
USDHUF,20251230,070900,327.9,328.0,327.9,328.0
USDHUF,20251230,071000,328.0,328.0,328.0,328.0
USDHUF,20251230,071100,328.0,328.0,328.0,328.0
USDHUF,20251230,071200,328.0,328.0,328.0,328.0
USDHUF,20251230,071300,328.0,328.0,328.0,328.0
USDHUF,20251230,071400,328.0,328.0,328.0,328.0
USDHUF,20251230,071500,328.0,328.0,328.0,328.0
USDHUF,20251230,071600,328.0,328.0,328.0,328.0
USDHUF,20251230,071700,328.0,328.0,328.0,328.0
USDHUF,20251230,071800,328.0,328.0,328.0,328.0
USDHUF,20251230,071900,328.0,328.0,328.0,328.0
USDHUF,20251230,072000,328.0,328.0,328.0,328.0
USDHUF,20251230,072100,328.0,328.0,328.0,328.0
USDHUF,20251230,072200,328.0,328.0,328.0,328.0
USDHUF,20251230,072300,328.0,328.0,328.0,328.0
USDHUF,20251230,072400,328.0,328.0,328.0,328.0
USDHUF,20251230,072500,328.0,328.0,328.0,328.0
USDHUF,20251230,072600,328.0,328.0,328.0,328.0
USDHUF,20251230,072700,328.0,328.0,328.0,328.0
USDHUF,20251230,072800,328.0,328.0,328.0,328.0
USDHUF,20251230,072900,328.0,328.0,328.0,328.0
USDHUF,20251230,073000,328.0,328.0,328.0,328.0
USDHUF,20251230,073100,328.0,328.0,328.0,328.0
USDHUF,20251230,073200,328.0,328.0,328.0,328.0
USDHUF,20251230,073300,328.0,328.0,328.0,328.0
USDHUF,20251230,073400,328.0,328.0,328.0,328.0
USDHUF,20251230,073500,328.0,328.0,328.0,328.0
USDHUF,20251230,073600,328.0,328.0,328.0,328.0
USDHUF,20251230,073700,327.9,327.9,327.9,327.9
USDHUF,20251230,073800,327.9,327.9,327.9,327.9
USDHUF,20251230,073900,327.9,327.9,327.9,327.9
USDHUF,20251230,074000,327.9,327.9,327.9,327.9
USDHUF,20251230,074100,327.9,327.9,327.9,327.9
USDHUF,20251230,074200,327.9,327.9,327.9,327.9
USDHUF,20251230,074300,327.9,327.9,327.9,327.9
USDHUF,20251230,074400,327.9,327.9,327.9,327.9
USDHUF,20251230,074500,327.9,327.9,327.9,327.9
USDHUF,20251230,074600,327.9,327.9,327.9,327.9
USDHUF,20251230,074700,327.9,327.9,327.9,327.9
USDHUF,20251230,074800,327.9,327.9,327.9,327.9
USDHUF,20251230,074900,327.9,327.9,327.9,327.9
USDHUF,20251230,075000,327.9,327.9,327.9,327.9
USDHUF,20251230,075100,327.9,327.9,327.9,327.9
USDHUF,20251230,075200,327.9,327.9,327.9,327.9
USDHUF,20251230,075300,327.9,327.9,327.9,327.9
USDHUF,20251230,075400,327.9,328.0,327.9,328.0
USDHUF,20251230,075500,328.0,328.0,327.9,327.9
USDHUF,20251230,075600,327.9,327.9,327.9,327.9
USDHUF,20251230,075700,327.9,327.9,327.9,327.9
USDHUF,20251230,075800,328.0,328.0,328.0,328.0
USDHUF,20251230,075900,328.0,328.0,328.0,328.0
USDHUF,20251230,080000,328.0,328.0,328.0,328.0
USDHUF,20251230,080100,328.0,328.0,327.9,327.9
USDHUF,20251230,080200,327.9,327.9,327.9,327.9
USDHUF,20251230,080300,327.9,327.9,327.9,327.9
USDHUF,20251230,080400,327.9,327.9,327.9,327.9
USDHUF,20251230,080500,327.9,327.9,327.9,327.9
USDHUF,20251230,080600,327.9,327.9,327.9,327.9
USDHUF,20251230,080700,327.9,327.9,327.9,327.9
USDHUF,20251230,080800,327.9,327.9,327.9,327.9
USDHUF,20251230,080900,327.9,327.9,327.9,327.9
USDHUF,20251230,081000,327.9,327.9,327.9,327.9
USDHUF,20251230,081100,327.9,327.9,327.9,327.9
USDHUF,20251230,081200,327.9,328.1,327.9,328.1
USDHUF,20251230,081300,328.1,328.1,328.1,328.1
USDHUF,20251230,081400,328.1,328.1,328.1,328.1
USDHUF,20251230,081500,328.1,328.1,328.1,328.1
USDHUF,20251230,081600,328.1,328.1,328.1,328.1
USDHUF,20251230,081700,328.1,328.1,328.0,328.0
USDHUF,20251230,081800,328.0,328.0,328.0,328.0
USDHUF,20251230,081900,328.0,328.0,328.0,328.0
USDHUF,20251230,082000,328.0,328.0,328.0,328.0
USDHUF,20251230,082100,328.1,328.1,328.1,328.1
USDHUF,20251230,082200,328.1,328.1,328.1,328.1
USDHUF,20251230,082300,328.1,328.1,328.1,328.1
USDHUF,20251230,082400,328.1,328.1,328.1,328.1
USDHUF,20251230,082500,328.1,328.1,328.1,328.1
USDHUF,20251230,082600,328.1,328.1,328.1,328.1
USDHUF,20251230,082700,328.2,328.2,328.2,328.2
USDHUF,20251230,082800,328.2,328.2,328.2,328.2
USDHUF,20251230,082900,328.2,328.2,328.1,328.1
USDHUF,20251230,083000,328.1,328.1,328.1,328.1
USDHUF,20251230,083100,328.1,328.1,328.1,328.1
USDHUF,20251230,083200,328.1,328.1,328.1,328.1
USDHUF,20251230,083300,328.2,328.2,328.2,328.2
USDHUF,20251230,083400,328.2,328.2,328.2,328.2
USDHUF,20251230,083500,328.2,328.2,328.2,328.2
USDHUF,20251230,083600,328.2,328.2,328.2,328.2
USDHUF,20251230,083700,328.2,328.2,328.2,328.2
USDHUF,20251230,083800,328.2,328.2,328.2,328.2
USDHUF,20251230,083900,328.2,328.2,328.2,328.2
USDHUF,20251230,084000,328.2,328.2,328.2,328.2
USDHUF,20251230,084100,328.2,328.2,328.2,328.2
USDHUF,20251230,084200,328.2,328.2,328.2,328.2
USDHUF,20251230,084300,328.2,328.2,328.2,328.2
USDHUF,20251230,084400,328.2,328.2,328.2,328.2
USDHUF,20251230,084500,328.2,328.2,328.2,328.2
USDHUF,20251230,084600,328.2,328.2,328.2,328.2
USDHUF,20251230,084700,328.2,328.2,328.1,328.1
USDHUF,20251230,084800,328.1,328.1,328.1,328.1
USDHUF,20251230,084900,328.1,328.1,328.1,328.1
USDHUF,20251230,085000,328.1,328.1,328.1,328.1
USDHUF,20251230,085100,328.1,328.1,328.1,328.1
USDHUF,20251230,085200,328.1,328.1,328.1,328.1
USDHUF,20251230,085300,328.1,328.1,328.1,328.1
USDHUF,20251230,085400,328.1,328.1,328.1,328.1
USDHUF,20251230,085500,328.1,328.1,328.1,328.1
USDHUF,20251230,085600,328.1,328.1,328.1,328.1
USDHUF,20251230,085700,328.1,328.1,328.1,328.1
USDHUF,20251230,085800,328.1,328.1,328.1,328.1
USDHUF,20251230,085900,328.1,328.1,328.1,328.1
USDHUF,20251230,090000,328.1,328.1,328.1,328.1
USDHUF,20251230,090100,328.1,328.1,328.1,328.1
USDHUF,20251230,090200,328.1,328.1,328.1,328.1
USDHUF,20251230,090300,328.1,328.1,328.1,328.1
USDHUF,20251230,090400,328.1,328.1,328.1,328.1
USDHUF,20251230,090500,328.1,328.2,328.1,328.2
USDHUF,20251230,090600,328.2,328.2,328.2,328.2
USDHUF,20251230,090700,328.2,328.2,328.2,328.2
USDHUF,20251230,090800,328.2,328.2,328.2,328.2
USDHUF,20251230,090900,328.2,328.2,328.2,328.2
USDHUF,20251230,091000,328.2,328.2,328.2,328.2
USDHUF,20251230,091100,328.2,328.2,328.2,328.2
USDHUF,20251230,091200,328.2,328.2,328.2,328.2
USDHUF,20251230,091300,328.2,328.2,328.2,328.2
USDHUF,20251230,091400,328.2,328.2,328.2,328.2
USDHUF,20251230,091500,328.2,328.2,328.2,328.2
USDHUF,20251230,091600,328.2,328.2,328.2,328.2
USDHUF,20251230,091700,328.2,328.2,328.2,328.2
USDHUF,20251230,091800,328.2,328.2,328.2,328.2
USDHUF,20251230,091900,328.1,328.1,328.1,328.1
USDHUF,20251230,092000,328.1,328.1,328.1,328.1
USDHUF,20251230,092100,328.1,328.1,328.1,328.1
USDHUF,20251230,092200,328.2,328.2,328.2,328.2
USDHUF,20251230,092300,328.2,328.2,328.1,328.1
USDHUF,20251230,092400,328.1,328.1,328.1,328.1
USDHUF,20251230,092500,328.1,328.1,328.1,328.1
USDHUF,20251230,092600,328.1,328.1,328.1,328.1
USDHUF,20251230,092700,328.1,328.1,328.1,328.1
USDHUF,20251230,092800,328.1,328.1,328.1,328.1
USDHUF,20251230,092900,328.1,328.1,328.1,328.1
USDHUF,20251230,093000,328.1,328.1,328.1,328.1
USDHUF,20251230,093100,328.1,328.1,328.1,328.1
USDHUF,20251230,093200,328.1,328.1,328.1,328.1
USDHUF,20251230,093300,328.1,328.1,328.1,328.1
USDHUF,20251230,093400,328.1,328.1,328.1,328.1
USDHUF,20251230,093500,328.1,328.1,328.1,328.1
USDHUF,20251230,093600,328.1,328.1,328.1,328.1
USDHUF,20251230,093700,328.1,328.1,328.1,328.1
USDHUF,20251230,093800,328.1,328.1,328.1,328.1
USDHUF,20251230,093900,328.1,328.1,328.1,328.1
USDHUF,20251230,094000,328.1,328.1,328.1,328.1
USDHUF,20251230,094100,328.1,328.1,328.1,328.1
USDHUF,20251230,094200,328.0,328.0,328.0,328.0
USDHUF,20251230,094300,328.0,328.0,328.0,328.0
USDHUF,20251230,094400,328.0,328.0,328.0,328.0
USDHUF,20251230,094500,328.1,328.1,328.1,328.1
USDHUF,20251230,094600,328.1,328.1,328.1,328.1
USDHUF,20251230,094700,328.1,328.2,328.1,328.2
USDHUF,20251230,094800,328.2,328.2,328.2,328.2
USDHUF,20251230,094900,328.2,328.2,328.2,328.2
USDHUF,20251230,095000,328.2,328.2,328.2,328.2
USDHUF,20251230,095100,328.1,328.1,328.1,328.1
USDHUF,20251230,095200,328.1,328.1,328.1,328.1
USDHUF,20251230,095300,328.2,328.2,328.2,328.2
USDHUF,20251230,095400,328.2,328.2,328.2,328.2
USDHUF,20251230,095500,328.2,328.2,328.2,328.2
USDHUF,20251230,095600,328.2,328.2,328.2,328.2
USDHUF,20251230,095700,328.2,328.2,328.2,328.2
USDHUF,20251230,095800,328.2,328.2,328.1,328.1
USDHUF,20251230,095900,328.1,328.1,328.1,328.1
USDHUF,20251230,100000,328.1,328.1,328.1,328.1
USDHUF,20251230,100100,328.1,328.1,328.1,328.1
USDHUF,20251230,100200,328.1,328.1,328.1,328.1
USDHUF,20251230,100300,328.1,328.1,328.1,328.1
USDHUF,20251230,100400,328.1,328.1,328.1,328.1
USDHUF,20251230,100500,328.1,328.1,328.1,328.1
USDHUF,20251230,100600,328.1,328.1,328.1,328.1
USDHUF,20251230,100700,327.9,328.0,327.9,328.0
USDHUF,20251230,100800,328.0,328.0,328.0,328.0
USDHUF,20251230,100900,328.0,328.0,328.0,328.0
USDHUF,20251230,101000,327.9,327.9,327.9,327.9
USDHUF,20251230,101100,327.9,327.9,327.9,327.9
USDHUF,20251230,101200,327.9,327.9,327.9,327.9
USDHUF,20251230,101300,327.9,327.9,327.9,327.9
USDHUF,20251230,101400,327.9,328.0,327.9,328.0
USDHUF,20251230,101500,328.0,328.0,328.0,328.0
USDHUF,20251230,101600,328.0,328.0,328.0,328.0
USDHUF,20251230,101700,328.0,328.0,328.0,328.0
USDHUF,20251230,101800,328.0,328.0,328.0,328.0
USDHUF,20251230,101900,328.0,328.0,328.0,328.0
USDHUF,20251230,102000,328.0,328.0,328.0,328.0
USDHUF,20251230,102100,328.0,328.0,328.0,328.0
USDHUF,20251230,102200,328.0,328.0,327.9,327.9
USDHUF,20251230,102300,327.9,327.9,327.9,327.9
USDHUF,20251230,102400,327.9,327.9,327.9,327.9
USDHUF,20251230,102500,327.9,327.9,327.9,327.9
USDHUF,20251230,102600,327.9,327.9,327.9,327.9
USDHUF,20251230,102700,327.9,327.9,327.9,327.9
USDHUF,20251230,102800,327.9,327.9,327.9,327.9
USDHUF,20251230,102900,327.9,327.9,327.9,327.9
USDHUF,20251230,103000,327.9,327.9,327.9,327.9
USDHUF,20251230,103100,327.8,327.8,327.8,327.8
USDHUF,20251230,103200,327.8,327.8,327.8,327.8
USDHUF,20251230,103300,327.8,327.8,327.8,327.8
USDHUF,20251230,103400,327.8,327.8,327.8,327.8
USDHUF,20251230,103500,327.8,327.8,327.8,327.8
USDHUF,20251230,103600,327.9,327.9,327.9,327.9
USDHUF,20251230,103700,327.9,327.9,327.9,327.9
USDHUF,20251230,103800,327.8,327.8,327.8,327.8
USDHUF,20251230,103900,327.8,327.8,327.8,327.8
USDHUF,20251230,104000,327.8,327.9,327.8,327.9
USDHUF,20251230,104100,327.9,327.9,327.9,327.9
USDHUF,20251230,104200,327.9,327.9,327.9,327.9
USDHUF,20251230,104300,327.9,327.9,327.9,327.9
USDHUF,20251230,104400,327.9,327.9,327.8,327.8
USDHUF,20251230,104500,327.8,327.8,327.8,327.8
USDHUF,20251230,104600,327.8,327.8,327.7,327.7
USDHUF,20251230,104700,327.7,327.7,327.7,327.7
USDHUF,20251230,104800,327.8,327.8,327.7,327.7
USDHUF,20251230,104900,327.7,327.7,327.7,327.7
USDHUF,20251230,105000,327.7,327.7,327.7,327.7
USDHUF,20251230,105100,327.7,327.7,327.7,327.7
USDHUF,20251230,105200,327.8,327.8,327.8,327.8
USDHUF,20251230,105300,327.8,327.8,327.8,327.8
USDHUF,20251230,105400,327.9,327.9,327.9,327.9
USDHUF,20251230,105500,327.9,327.9,327.9,327.9
USDHUF,20251230,105600,327.9,327.9,327.9,327.9
USDHUF,20251230,105700,327.9,327.9,327.8,327.8
USDHUF,20251230,105800,327.8,327.8,327.8,327.8
USDHUF,20251230,105900,327.9,327.9,327.9,327.9
USDHUF,20251230,110000,328.0,328.0,328.0,328.0
USDHUF,20251230,110100,328.0,328.0,328.0,328.0
USDHUF,20251230,110200,328.0,328.0,328.0,328.0
USDHUF,20251230,110300,328.0,328.0,328.0,328.0
USDHUF,20251230,110400,327.9,327.9,327.8,327.8
USDHUF,20251230,110500,327.8,327.8,327.8,327.8
USDHUF,20251230,110600,327.8,327.8,327.8,327.8
USDHUF,20251230,110700,327.8,327.8,327.8,327.8
USDHUF,20251230,110800,327.8,327.8,327.8,327.8
USDHUF,20251230,110900,327.8,327.8,327.8,327.8
USDHUF,20251230,111000,327.8,327.8,327.8,327.8
USDHUF,20251230,111100,327.7,327.7,327.7,327.7
USDHUF,20251230,111200,327.7,327.7,327.7,327.7
USDHUF,20251230,111300,327.7,327.7,327.7,327.7
USDHUF,20251230,111400,327.7,327.7,327.7,327.7
USDHUF,20251230,111500,327.7,327.7,327.7,327.7
USDHUF,20251230,111600,327.7,327.7,327.7,327.7
USDHUF,20251230,111700,327.7,327.7,327.7,327.7
USDHUF,20251230,111800,327.7,327.7,327.7,327.7
USDHUF,20251230,111900,327.7,327.7,327.7,327.7
USDHUF,20251230,112000,327.7,327.7,327.7,327.7
USDHUF,20251230,112100,327.7,327.8,327.7,327.8
USDHUF,20251230,112200,327.8,327.8,327.8,327.8
USDHUF,20251230,112300,327.8,327.8,327.8,327.8
USDHUF,20251230,112400,327.8,327.8,327.8,327.8
USDHUF,20251230,112500,327.9,327.9,327.9,327.9
USDHUF,20251230,112600,327.9,327.9,327.8,327.8
USDHUF,20251230,112700,327.8,327.8,327.8,327.8
USDHUF,20251230,112800,327.8,327.8,327.8,327.8
USDHUF,20251230,112900,327.8,327.8,327.8,327.8
USDHUF,20251230,113000,327.8,327.8,327.8,327.8
USDHUF,20251230,113100,327.8,327.8,327.8,327.8
USDHUF,20251230,113200,327.8,327.8,327.8,327.8
USDHUF,20251230,113300,327.8,327.8,327.8,327.8
USDHUF,20251230,113400,327.8,327.8,327.8,327.8
USDHUF,20251230,113500,327.8,327.8,327.8,327.8
USDHUF,20251230,113600,327.8,327.8,327.8,327.8
USDHUF,20251230,113700,327.8,327.8,327.8,327.8
USDHUF,20251230,113800,327.8,327.8,327.8,327.8
USDHUF,20251230,113900,327.8,327.8,327.8,327.8
USDHUF,20251230,114000,327.8,327.8,327.8,327.8
USDHUF,20251230,114100,327.8,327.8,327.8,327.8
USDHUF,20251230,114200,327.8,327.8,327.8,327.8
USDHUF,20251230,114300,327.8,327.8,327.8,327.8
USDHUF,20251230,114400,327.8,327.8,327.8,327.8
USDHUF,20251230,114500,327.8,327.8,327.8,327.8
USDHUF,20251230,114600,327.8,327.8,327.8,327.8
USDHUF,20251230,114700,327.8,327.9,327.8,327.9
USDHUF,20251230,114800,327.9,327.9,327.9,327.9
USDHUF,20251230,114900,327.9,327.9,327.9,327.9
USDHUF,20251230,115000,327.8,327.8,327.8,327.8
USDHUF,20251230,115100,327.8,327.8,327.8,327.8
USDHUF,20251230,115200,327.8,327.8,327.8,327.8
USDHUF,20251230,115300,327.8,327.8,327.8,327.8
USDHUF,20251230,115400,327.8,327.8,327.8,327.8
USDHUF,20251230,115500,327.8,327.8,327.8,327.8
USDHUF,20251230,115600,327.8,327.8,327.8,327.8
USDHUF,20251230,115700,327.8,327.8,327.8,327.8
USDHUF,20251230,115800,327.8,327.8,327.8,327.8
USDHUF,20251230,115900,327.8,327.8,327.8,327.8
USDHUF,20251230,120000,327.8,327.8,327.8,327.8
USDHUF,20251230,120100,327.8,327.8,327.8,327.8
USDHUF,20251230,120200,327.8,327.8,327.8,327.8
USDHUF,20251230,120300,327.8,327.8,327.8,327.8
USDHUF,20251230,120400,327.8,327.8,327.8,327.8
USDHUF,20251230,120500,327.8,327.8,327.8,327.8
USDHUF,20251230,120600,327.8,327.8,327.8,327.8
USDHUF,20251230,120700,327.8,327.8,327.8,327.8
USDHUF,20251230,120800,327.8,327.8,327.8,327.8
USDHUF,20251230,120900,327.8,327.8,327.5,327.5
USDHUF,20251230,121000,327.5,327.5,327.5,327.5
USDHUF,20251230,121100,327.6,327.6,327.6,327.6
USDHUF,20251230,121200,327.5,327.5,327.5,327.5
USDHUF,20251230,121300,327.5,327.5,327.5,327.5
USDHUF,20251230,121400,327.5,327.5,327.5,327.5
USDHUF,20251230,121500,327.5,327.5,327.5,327.5
USDHUF,20251230,121600,327.5,327.5,327.5,327.5
USDHUF,20251230,121700,327.5,327.5,327.5,327.5
USDHUF,20251230,121800,327.5,327.5,327.5,327.5
USDHUF,20251230,121900,327.5,327.5,327.5,327.5
USDHUF,20251230,122000,327.5,327.5,327.5,327.5
USDHUF,20251230,122100,327.5,327.5,327.5,327.5
USDHUF,20251230,122200,327.5,327.5,327.5,327.5
USDHUF,20251230,122300,327.5,327.5,327.5,327.5
USDHUF,20251230,122400,327.5,327.5,327.5,327.5
USDHUF,20251230,122500,327.5,327.5,327.5,327.5
USDHUF,20251230,122600,327.5,327.5,327.2,327.2
USDHUF,20251230,122700,327.2,327.2,327.2,327.2
USDHUF,20251230,122800,327.2,327.2,327.2,327.2
USDHUF,20251230,122900,327.2,327.2,327.2,327.2
USDHUF,20251230,123000,327.2,327.2,327.2,327.2
USDHUF,20251230,123100,327.3,327.3,327.3,327.3
USDHUF,20251230,123200,327.3,327.3,327.3,327.3
USDHUF,20251230,123300,327.3,327.3,327.3,327.3
USDHUF,20251230,123400,327.3,327.3,327.3,327.3
USDHUF,20251230,123500,327.3,327.3,327.3,327.3
USDHUF,20251230,123600,327.3,327.3,327.3,327.3
USDHUF,20251230,123700,327.3,327.3,327.3,327.3
USDHUF,20251230,123800,327.3,327.3,327.3,327.3
USDHUF,20251230,123900,327.3,327.3,327.3,327.3
USDHUF,20251230,124000,327.3,327.3,327.3,327.3
USDHUF,20251230,124100,327.3,327.3,327.3,327.3
USDHUF,20251230,124200,327.3,327.3,327.3,327.3
USDHUF,20251230,124300,327.3,327.5,327.3,327.5
USDHUF,20251230,124400,327.5,327.5,327.5,327.5
USDHUF,20251230,124500,327.5,327.6,327.5,327.6
USDHUF,20251230,124600,327.6,327.6,327.6,327.6
USDHUF,20251230,124700,327.6,327.6,327.6,327.6
USDHUF,20251230,124800,327.6,327.6,327.6,327.6
USDHUF,20251230,124900,327.6,327.6,327.6,327.6
USDHUF,20251230,125000,327.6,327.6,327.6,327.6
USDHUF,20251230,125100,327.6,327.6,327.6,327.6
USDHUF,20251230,125200,327.7,327.7,327.7,327.7
USDHUF,20251230,125300,327.7,327.7,327.7,327.7
USDHUF,20251230,125400,327.7,327.7,327.7,327.7
USDHUF,20251230,125500,327.7,327.8,327.7,327.8
USDHUF,20251230,125600,327.8,327.8,327.8,327.8
USDHUF,20251230,125700,327.8,327.8,327.8,327.8
USDHUF,20251230,125800,327.8,327.8,327.8,327.8
USDHUF,20251230,125900,327.8,327.8,327.8,327.8
USDHUF,20251230,130000,327.8,327.8,327.8,327.8
USDHUF,20251230,130100,327.8,327.8,327.8,327.8
USDHUF,20251230,130200,327.8,327.8,327.8,327.8
USDHUF,20251230,130300,327.8,327.8,327.8,327.8
USDHUF,20251230,130400,327.8,327.8,327.8,327.8
USDHUF,20251230,130500,327.8,327.8,327.8,327.8
USDHUF,20251230,130600,327.8,327.8,327.8,327.8
USDHUF,20251230,130700,327.9,327.9,327.9,327.9
USDHUF,20251230,130800,327.9,327.9,327.9,327.9
USDHUF,20251230,130900,327.9,327.9,327.8,327.8
USDHUF,20251230,131000,327.7,327.7,327.7,327.7
USDHUF,20251230,131100,327.7,327.7,327.7,327.7
USDHUF,20251230,131200,327.7,327.7,327.7,327.7
USDHUF,20251230,131300,327.7,327.8,327.7,327.8
USDHUF,20251230,131400,327.8,327.8,327.8,327.8
USDHUF,20251230,131500,327.8,327.8,327.8,327.8
USDHUF,20251230,131600,327.9,327.9,327.9,327.9
USDHUF,20251230,131700,327.9,327.9,327.9,327.9
USDHUF,20251230,131800,327.9,327.9,327.9,327.9
USDHUF,20251230,131900,328.0,328.0,328.0,328.0
USDHUF,20251230,132000,328.0,328.0,328.0,328.0
USDHUF,20251230,132100,328.0,328.0,328.0,328.0
USDHUF,20251230,132200,328.0,328.0,328.0,328.0
USDHUF,20251230,132300,328.0,328.0,328.0,328.0
USDHUF,20251230,132400,328.0,328.0,328.0,328.0
USDHUF,20251230,132500,328.0,328.0,328.0,328.0
USDHUF,20251230,132600,328.0,328.0,328.0,328.0
USDHUF,20251230,132700,328.0,328.0,328.0,328.0
USDHUF,20251230,132800,328.0,328.1,328.0,328.1
USDHUF,20251230,132900,328.0,328.0,328.0,328.0
USDHUF,20251230,133000,328.0,328.0,328.0,328.0
USDHUF,20251230,133100,328.0,328.0,328.0,328.0
USDHUF,20251230,133200,328.0,328.0,328.0,328.0
USDHUF,20251230,133300,328.0,328.0,328.0,328.0
USDHUF,20251230,133400,327.8,327.8,327.8,327.8
USDHUF,20251230,133500,327.8,327.8,327.8,327.8
USDHUF,20251230,133600,327.8,327.8,327.8,327.8
USDHUF,20251230,133700,327.8,327.8,327.8,327.8
USDHUF,20251230,133800,327.8,327.8,327.7,327.7
USDHUF,20251230,133900,327.7,327.7,327.7,327.7
USDHUF,20251230,134000,327.7,327.7,327.7,327.7
USDHUF,20251230,134100,327.7,327.7,327.7,327.7
USDHUF,20251230,134200,327.7,327.7,327.7,327.7
USDHUF,20251230,134300,327.7,327.7,327.7,327.7
USDHUF,20251230,134400,327.7,327.7,327.7,327.7
USDHUF,20251230,134500,327.7,327.8,327.7,327.8
USDHUF,20251230,134600,327.8,327.8,327.8,327.8
USDHUF,20251230,134700,327.8,327.8,327.8,327.8
USDHUF,20251230,134800,327.8,327.8,327.8,327.8
USDHUF,20251230,134900,327.8,327.8,327.8,327.8
USDHUF,20251230,135000,327.8,327.8,327.8,327.8
USDHUF,20251230,135100,327.8,327.8,327.8,327.8
USDHUF,20251230,135200,327.8,327.8,327.8,327.8
USDHUF,20251230,135300,327.8,327.8,327.8,327.8
USDHUF,20251230,135400,327.8,327.8,327.8,327.8
USDHUF,20251230,135500,327.9,327.9,327.9,327.9
USDHUF,20251230,135600,327.9,327.9,327.9,327.9
USDHUF,20251230,135700,327.9,327.9,327.9,327.9
USDHUF,20251230,135800,327.9,327.9,327.9,327.9
USDHUF,20251230,135900,327.9,327.9,327.9,327.9
USDHUF,20251230,140000,327.9,327.9,327.9,327.9
USDHUF,20251230,140100,327.8,327.8,327.8,327.8
USDHUF,20251230,140200,327.8,327.8,327.8,327.8
USDHUF,20251230,140300,327.8,327.8,327.8,327.8
USDHUF,20251230,140400,327.8,327.8,327.8,327.8
USDHUF,20251230,140500,327.8,327.8,327.8,327.8
USDHUF,20251230,140600,327.8,328.0,327.8,328.0
USDHUF,20251230,140700,328.0,328.0,328.0,328.0
USDHUF,20251230,140800,328.0,328.0,328.0,328.0
USDHUF,20251230,140900,328.0,328.0,328.0,328.0
USDHUF,20251230,141000,328.0,328.0,328.0,328.0
USDHUF,20251230,141100,328.0,328.0,328.0,328.0
USDHUF,20251230,141200,328.0,328.0,327.9,328.0
USDHUF,20251230,141300,328.0,328.0,328.0,328.0
USDHUF,20251230,141400,328.0,328.0,328.0,328.0
USDHUF,20251230,141500,328.0,328.0,328.0,328.0
USDHUF,20251230,141600,327.9,327.9,327.9,327.9
USDHUF,20251230,141700,327.9,327.9,327.9,327.9
USDHUF,20251230,141800,327.9,328.0,327.9,328.0
USDHUF,20251230,141900,328.0,328.0,327.9,327.9
USDHUF,20251230,142000,327.9,327.9,327.9,327.9
USDHUF,20251230,142100,327.8,327.8,327.7,327.8
USDHUF,20251230,142200,327.8,327.8,327.8,327.8
USDHUF,20251230,142300,327.8,327.8,327.8,327.8
USDHUF,20251230,142400,327.8,327.8,327.8,327.8
USDHUF,20251230,142500,327.8,327.8,327.8,327.8
USDHUF,20251230,142600,327.8,327.8,327.8,327.8
USDHUF,20251230,142700,327.8,327.8,327.8,327.8
USDHUF,20251230,142800,327.8,327.8,327.8,327.8
USDHUF,20251230,142900,327.9,327.9,327.9,327.9
USDHUF,20251230,143000,327.9,327.9,327.9,327.9
USDHUF,20251230,143100,328.0,328.0,328.0,328.0
USDHUF,20251230,143200,327.9,327.9,327.9,327.9
USDHUF,20251230,143300,327.9,327.9,327.9,327.9
USDHUF,20251230,143400,327.9,327.9,327.9,327.9
USDHUF,20251230,143500,327.9,327.9,327.9,327.9
USDHUF,20251230,143600,327.9,327.9,327.9,327.9
USDHUF,20251230,143700,327.9,327.9,327.9,327.9
USDHUF,20251230,143800,327.9,327.9,327.9,327.9
USDHUF,20251230,143900,328.0,328.0,328.0,328.0
USDHUF,20251230,144000,327.9,327.9,327.9,327.9
USDHUF,20251230,144100,327.9,327.9,327.9,327.9
USDHUF,20251230,144200,327.9,328.0,327.9,328.0
USDHUF,20251230,144300,328.1,328.1,328.0,328.0
USDHUF,20251230,144400,328.0,328.0,328.0,328.0
USDHUF,20251230,144500,327.9,327.9,327.9,327.9
USDHUF,20251230,144600,327.9,327.9,327.9,327.9
USDHUF,20251230,144700,327.9,327.9,327.9,327.9
USDHUF,20251230,144800,327.9,327.9,327.9,327.9
USDHUF,20251230,144900,327.9,327.9,327.9,327.9
USDHUF,20251230,145000,328.0,328.0,328.0,328.0
USDHUF,20251230,145100,328.0,328.0,327.8,327.8
USDHUF,20251230,145200,327.8,327.8,327.8,327.8
USDHUF,20251230,145300,327.8,327.8,327.7,327.7
USDHUF,20251230,145400,327.7,327.7,327.6,327.6
USDHUF,20251230,145500,327.6,327.6,327.6,327.6
USDHUF,20251230,145600,327.7,327.7,327.7,327.7
USDHUF,20251230,145700,327.7,327.7,327.7,327.7
USDHUF,20251230,145800,327.7,327.7,327.6,327.6
USDHUF,20251230,145900,327.7,327.7,327.7,327.7
USDHUF,20251230,150000,327.7,327.7,327.7,327.7
USDHUF,20251230,150100,327.9,328.0,327.9,328.0
USDHUF,20251230,150200,327.9,327.9,327.9,327.9
USDHUF,20251230,150300,327.9,328.0,327.9,328.0
USDHUF,20251230,150400,328.1,328.1,328.1,328.1
USDHUF,20251230,150500,328.1,328.1,328.1,328.1
USDHUF,20251230,150600,328.1,328.1,328.1,328.1
USDHUF,20251230,150700,328.1,328.1,328.1,328.1
USDHUF,20251230,150800,328.1,328.1,328.1,328.1
USDHUF,20251230,150900,328.1,328.1,328.1,328.1
USDHUF,20251230,151000,328.1,328.1,327.9,327.9
USDHUF,20251230,151100,327.9,327.9,327.9,327.9
USDHUF,20251230,151200,327.9,327.9,327.9,327.9
USDHUF,20251230,151300,328.0,328.0,328.0,328.0
USDHUF,20251230,151400,328.0,328.0,328.0,328.0
USDHUF,20251230,151500,328.0,328.0,328.0,328.0
USDHUF,20251230,151600,328.0,328.0,328.0,328.0
USDHUF,20251230,151700,328.0,328.0,328.0,328.0
USDHUF,20251230,151800,328.0,328.0,328.0,328.0
USDHUF,20251230,151900,328.0,328.0,328.0,328.0
USDHUF,20251230,152000,327.9,327.9,327.9,327.9
USDHUF,20251230,152100,327.9,327.9,327.9,327.9
USDHUF,20251230,152200,327.9,327.9,327.9,327.9
USDHUF,20251230,152300,327.9,327.9,327.9,327.9
USDHUF,20251230,152400,327.9,327.9,327.9,327.9
USDHUF,20251230,152500,327.9,327.9,327.9,327.9
USDHUF,20251230,152600,327.9,327.9,327.9,327.9
USDHUF,20251230,152700,327.9,327.9,327.9,327.9
USDHUF,20251230,152800,327.9,327.9,327.9,327.9
USDHUF,20251230,152900,327.9,327.9,327.9,327.9
USDHUF,20251230,153000,327.9,327.9,327.9,327.9
USDHUF,20251230,153100,327.9,327.9,327.9,327.9
USDHUF,20251230,153200,327.9,327.9,327.9,327.9
USDHUF,20251230,153300,327.9,327.9,327.9,327.9
USDHUF,20251230,153400,327.9,327.9,327.9,327.9
USDHUF,20251230,153500,327.9,327.9,327.9,327.9
USDHUF,20251230,153600,327.9,327.9,327.8,327.8
USDHUF,20251230,153700,327.8,327.8,327.8,327.8
USDHUF,20251230,153800,327.8,327.8,327.8,327.8
USDHUF,20251230,153900,327.8,327.8,327.8,327.8
USDHUF,20251230,154000,327.8,327.8,327.8,327.8
USDHUF,20251230,154100,327.8,327.8,327.8,327.8
USDHUF,20251230,154200,327.8,327.8,327.8,327.8
USDHUF,20251230,154300,327.9,327.9,327.9,327.9
USDHUF,20251230,154400,327.9,327.9,327.8,327.8
USDHUF,20251230,154500,327.8,327.9,327.8,327.9
USDHUF,20251230,154600,327.9,328.0,327.9,328.0
USDHUF,20251230,154700,328.0,328.0,328.0,328.0
USDHUF,20251230,154800,328.0,328.0,328.0,328.0
USDHUF,20251230,154900,328.0,328.0,328.0,328.0
USDHUF,20251230,155000,328.0,328.0,328.0,328.0
USDHUF,20251230,155100,328.0,328.0,328.0,328.0
USDHUF,20251230,155200,328.0,328.0,328.0,328.0
USDHUF,20251230,155300,327.9,327.9,327.9,327.9
USDHUF,20251230,155400,327.9,327.9,327.9,327.9
USDHUF,20251230,155500,327.9,327.9,327.9,327.9
USDHUF,20251230,155600,327.9,327.9,327.9,327.9
USDHUF,20251230,155700,327.9,327.9,327.8,327.8
USDHUF,20251230,155800,327.8,327.8,327.8,327.8
USDHUF,20251230,155900,327.8,327.8,327.8,327.8
USDHUF,20251230,160000,327.8,327.8,327.8,327.8
USDHUF,20251230,160100,327.8,327.8,327.8,327.8
USDHUF,20251230,160200,327.8,327.8,327.8,327.8
USDHUF,20251230,160300,327.8,327.8,327.8,327.8
USDHUF,20251230,160400,327.8,327.8,327.8,327.8
USDHUF,20251230,160500,327.8,327.8,327.8,327.8
USDHUF,20251230,160600,327.9,327.9,327.9,327.9
USDHUF,20251230,160700,327.9,327.9,327.9,327.9
USDHUF,20251230,160800,327.9,327.9,327.9,327.9
USDHUF,20251230,160900,327.9,327.9,327.8,327.8
USDHUF,20251230,161000,327.8,327.8,327.8,327.8
USDHUF,20251230,161100,327.9,327.9,327.9,327.9
USDHUF,20251230,161200,328.0,328.0,328.0,328.0
USDHUF,20251230,161300,328.0,328.0,328.0,328.0
USDHUF,20251230,161400,328.0,328.1,328.0,328.1
USDHUF,20251230,161500,328.1,328.1,328.1,328.1
USDHUF,20251230,161600,328.1,328.1,328.1,328.1
USDHUF,20251230,161700,328.3,328.3,328.3,328.3
USDHUF,20251230,161800,328.3,328.3,328.3,328.3
USDHUF,20251230,161900,328.2,328.3,328.2,328.3
USDHUF,20251230,162000,328.3,328.3,328.3,328.3
USDHUF,20251230,162100,328.2,328.2,328.2,328.2
USDHUF,20251230,162200,328.2,328.2,328.2,328.2
USDHUF,20251230,162300,328.2,328.2,328.2,328.2
USDHUF,20251230,162400,328.2,328.2,328.2,328.2
USDHUF,20251230,162500,328.2,328.2,328.2,328.2
USDHUF,20251230,162600,328.2,328.2,328.2,328.2
USDHUF,20251230,162700,328.2,328.2,328.2,328.2
USDHUF,20251230,162800,328.2,328.2,328.2,328.2
USDHUF,20251230,162900,328.3,328.3,328.3,328.3
USDHUF,20251230,163000,328.3,328.3,328.3,328.3
USDHUF,20251230,163100,328.3,328.3,328.3,328.3
USDHUF,20251230,163200,328.3,328.3,328.3,328.3
USDHUF,20251230,163300,328.2,328.2,328.2,328.2
USDHUF,20251230,163400,328.2,328.2,328.2,328.2
USDHUF,20251230,163500,328.2,328.2,328.2,328.2
USDHUF,20251230,163600,328.2,328.2,328.2,328.2
USDHUF,20251230,163700,328.2,328.2,328.2,328.2
USDHUF,20251230,163800,328.2,328.2,328.2,328.2
USDHUF,20251230,163900,328.2,328.2,328.2,328.2
USDHUF,20251230,164000,328.2,328.2,328.2,328.2
USDHUF,20251230,164100,328.2,328.2,328.2,328.2
USDHUF,20251230,164200,328.2,328.2,328.2,328.2
USDHUF,20251230,164300,328.2,328.2,328.2,328.2
USDHUF,20251230,164400,328.2,328.2,328.2,328.2
USDHUF,20251230,164500,328.2,328.2,328.2,328.2
USDHUF,20251230,164600,328.3,328.3,328.3,328.3
USDHUF,20251230,164700,328.2,328.2,328.2,328.2
USDHUF,20251230,164800,328.2,328.2,328.2,328.2
USDHUF,20251230,164900,328.2,328.2,328.2,328.2
USDHUF,20251230,165000,328.2,328.2,328.2,328.2
USDHUF,20251230,165100,328.2,328.2,328.2,328.2
USDHUF,20251230,165200,328.1,328.1,328.1,328.1
USDHUF,20251230,165300,328.1,328.1,328.1,328.1
USDHUF,20251230,165400,328.1,328.1,328.0,328.0
USDHUF,20251230,165500,328.0,328.0,327.9,327.9
USDHUF,20251230,165600,327.9,327.9,327.9,327.9
USDHUF,20251230,165700,327.9,327.9,327.9,327.9
USDHUF,20251230,165800,327.7,327.7,327.7,327.7
USDHUF,20251230,165900,327.7,327.7,327.7,327.7
USDHUF,20251230,170000,327.7,327.7,327.7,327.7
USDHUF,20251230,170100,327.7,327.7,327.7,327.7
USDHUF,20251230,170200,327.7,327.7,327.7,327.7
USDHUF,20251230,170300,327.7,327.7,327.7,327.7
USDHUF,20251230,170400,327.7,327.7,327.7,327.7
USDHUF,20251230,170500,327.9,327.9,327.9,327.9
USDHUF,20251230,170600,327.9,327.9,327.8,327.8
USDHUF,20251230,170700,327.8,327.8,327.8,327.8
USDHUF,20251230,170800,327.7,327.8,327.7,327.8
USDHUF,20251230,170900,327.8,327.8,327.8,327.8
USDHUF,20251230,171000,327.8,327.8,327.8,327.8
USDHUF,20251230,171100,327.8,327.8,327.8,327.8
USDHUF,20251230,171200,327.8,327.8,327.8,327.8
USDHUF,20251230,171300,327.8,327.8,327.8,327.8
USDHUF,20251230,171400,327.8,327.8,327.8,327.8
USDHUF,20251230,171500,327.8,327.8,327.8,327.8
USDHUF,20251230,171600,327.8,327.8,327.7,327.7
USDHUF,20251230,171700,327.7,327.7,327.7,327.7
USDHUF,20251230,171800,327.7,327.7,327.7,327.7
USDHUF,20251230,171900,327.7,327.7,327.7,327.7
USDHUF,20251230,172000,327.6,327.6,327.6,327.6
USDHUF,20251230,172100,327.6,327.6,327.6,327.6
USDHUF,20251230,172200,327.6,327.6,327.6,327.6
USDHUF,20251230,172300,327.6,327.6,327.6,327.6
USDHUF,20251230,172400,327.6,327.6,327.6,327.6
USDHUF,20251230,172500,327.6,327.6,327.6,327.6
USDHUF,20251230,172600,327.6,327.6,327.5,327.5
USDHUF,20251230,172700,327.5,327.5,327.5,327.5
USDHUF,20251230,172800,327.5,327.5,327.5,327.5
USDHUF,20251230,172900,327.5,327.5,327.5,327.5
USDHUF,20251230,173000,327.5,327.5,327.5,327.5
USDHUF,20251230,173100,327.5,327.6,327.5,327.6
USDHUF,20251230,173200,327.6,327.6,327.6,327.6
USDHUF,20251230,173300,327.6,327.6,327.6,327.6
USDHUF,20251230,173400,327.6,327.6,327.6,327.6
USDHUF,20251230,173500,327.6,327.6,327.6,327.6
USDHUF,20251230,173600,327.6,327.6,327.6,327.6
USDHUF,20251230,173700,327.6,327.6,327.6,327.6
USDHUF,20251230,173800,327.6,327.6,327.6,327.6
USDHUF,20251230,173900,327.6,327.6,327.6,327.6
USDHUF,20251230,174000,327.6,327.6,327.6,327.6
USDHUF,20251230,174100,327.6,327.6,327.6,327.6
USDHUF,20251230,174200,327.6,327.6,327.6,327.6
USDHUF,20251230,174300,327.6,327.6,327.6,327.6
USDHUF,20251230,174400,327.6,327.6,327.6,327.6
USDHUF,20251230,174500,327.6,327.6,327.6,327.6
USDHUF,20251230,174600,327.6,327.6,327.6,327.6
USDHUF,20251230,174700,327.6,327.6,327.6,327.6
USDHUF,20251230,174800,327.6,327.6,327.6,327.6
USDHUF,20251230,174900,327.6,327.6,327.6,327.6
USDHUF,20251230,175000,327.6,327.6,327.6,327.6
USDHUF,20251230,175100,327.6,327.6,327.6,327.6
USDHUF,20251230,175200,327.6,327.7,327.6,327.7
USDHUF,20251230,175300,327.7,327.7,327.7,327.7
USDHUF,20251230,175400,327.8,327.8,327.8,327.8
USDHUF,20251230,175500,327.8,327.8,327.8,327.8
USDHUF,20251230,175600,327.8,327.8,327.8,327.8
USDHUF,20251230,175700,327.8,327.8,327.8,327.8
USDHUF,20251230,175800,327.8,327.8,327.8,327.8
USDHUF,20251230,175900,327.8,327.8,327.8,327.8
USDHUF,20251230,180000,327.8,327.8,327.8,327.8
USDHUF,20251230,180100,327.8,327.8,327.8,327.8
USDHUF,20251230,180200,327.8,327.8,327.8,327.8
USDHUF,20251230,180300,327.8,327.8,327.8,327.8
USDHUF,20251230,180400,327.9,327.9,327.9,327.9
USDHUF,20251230,180500,327.9,327.9,327.9,327.9
USDHUF,20251230,180600,327.9,327.9,327.9,327.9
USDHUF,20251230,180700,327.9,327.9,327.9,327.9
USDHUF,20251230,180800,327.9,327.9,327.9,327.9
USDHUF,20251230,180900,327.9,327.9,327.9,327.9
USDHUF,20251230,181000,327.9,327.9,327.9,327.9
USDHUF,20251230,181100,327.9,327.9,327.9,327.9
USDHUF,20251230,181200,327.9,327.9,327.9,327.9
USDHUF,20251230,181300,327.9,327.9,327.9,327.9
USDHUF,20251230,181400,327.9,327.9,327.9,327.9
USDHUF,20251230,181500,327.9,327.9,327.9,327.9
USDHUF,20251230,181600,327.9,327.9,327.9,327.9
USDHUF,20251230,181700,327.9,327.9,327.9,327.9
USDHUF,20251230,181800,327.9,327.9,327.9,327.9
USDHUF,20251230,181900,327.9,327.9,327.9,327.9
USDHUF,20251230,182000,327.9,327.9,327.9,327.9
USDHUF,20251230,182100,327.9,327.9,327.9,327.9
USDHUF,20251230,182200,327.9,327.9,327.9,327.9
USDHUF,20251230,182300,327.9,327.9,327.9,327.9
USDHUF,20251230,182400,327.9,327.9,327.9,327.9
USDHUF,20251230,182500,327.9,327.9,327.9,327.9
USDHUF,20251230,182600,327.9,327.9,327.9,327.9
USDHUF,20251230,182700,327.9,327.9,327.9,327.9
USDHUF,20251230,182800,327.9,327.9,327.9,327.9
USDHUF,20251230,182900,327.9,328.0,327.9,328.0
USDHUF,20251230,183000,328.0,328.0,328.0,328.0
USDHUF,20251230,183100,328.0,328.0,328.0,328.0
USDHUF,20251230,183200,328.0,328.0,328.0,328.0
USDHUF,20251230,183300,328.0,328.0,328.0,328.0
USDHUF,20251230,183400,328.0,328.0,328.0,328.0
USDHUF,20251230,183500,328.0,328.0,328.0,328.0
USDHUF,20251230,183600,328.0,328.0,328.0,328.0
USDHUF,20251230,183700,328.0,328.0,328.0,328.0
USDHUF,20251230,183800,328.0,328.0,328.0,328.0
USDHUF,20251230,183900,328.0,328.0,328.0,328.0
USDHUF,20251230,184000,328.0,328.0,328.0,328.0
USDHUF,20251230,184100,328.0,328.0,328.0,328.0
USDHUF,20251230,184200,328.0,328.0,328.0,328.0
USDHUF,20251230,184300,328.0,328.0,328.0,328.0
USDHUF,20251230,184400,328.0,328.0,328.0,328.0
USDHUF,20251230,184500,328.0,328.0,328.0,328.0
USDHUF,20251230,184600,328.0,328.0,328.0,328.0
USDHUF,20251230,184700,328.0,328.0,328.0,328.0
USDHUF,20251230,184800,328.0,328.0,328.0,328.0
USDHUF,20251230,184900,328.0,328.0,328.0,328.0
USDHUF,20251230,185000,328.0,328.0,328.0,328.0
USDHUF,20251230,185100,328.0,328.0,328.0,328.0
USDHUF,20251230,185200,328.0,328.0,328.0,328.0
USDHUF,20251230,185300,328.0,328.0,328.0,328.0
USDHUF,20251230,185400,328.0,328.0,328.0,328.0
USDHUF,20251230,185500,328.0,328.0,328.0,328.0
USDHUF,20251230,185600,328.0,328.0,328.0,328.0
USDHUF,20251230,185700,328.0,328.0,328.0,328.0
USDHUF,20251230,185800,328.0,328.0,328.0,328.0
USDHUF,20251230,185900,328.0,328.0,328.0,328.0
USDHUF,20251230,190000,328.0,328.0,328.0,328.0
USDHUF,20251230,190100,328.0,328.0,328.0,328.0
USDHUF,20251230,190200,328.0,328.0,328.0,328.0
USDHUF,20251230,190300,328.0,328.0,328.0,328.0
USDHUF,20251230,190400,328.0,328.0,328.0,328.0
USDHUF,20251230,190500,328.0,328.0,328.0,328.0
USDHUF,20251230,190600,328.0,328.0,328.0,328.0
USDHUF,20251230,190700,328.0,328.0,328.0,328.0
USDHUF,20251230,190800,328.0,328.0,328.0,328.0
USDHUF,20251230,190900,328.0,328.0,328.0,328.0
USDHUF,20251230,191000,328.0,328.0,328.0,328.0
USDHUF,20251230,191100,328.0,328.0,328.0,328.0
USDHUF,20251230,191200,328.0,328.0,328.0,328.0
USDHUF,20251230,191300,328.0,328.0,328.0,328.0
USDHUF,20251230,191400,328.0,328.0,328.0,328.0
USDHUF,20251230,191500,328.0,328.0,328.0,328.0
USDHUF,20251230,191600,328.0,328.0,328.0,328.0
USDHUF,20251230,191700,328.0,328.0,328.0,328.0
USDHUF,20251230,191800,328.0,328.0,328.0,328.0
USDHUF,20251230,191900,328.0,328.0,328.0,328.0
USDHUF,20251230,192000,328.0,328.0,328.0,328.0
USDHUF,20251230,192100,328.0,328.0,328.0,328.0
USDHUF,20251230,192200,328.0,328.0,328.0,328.0
USDHUF,20251230,192300,328.0,328.0,328.0,328.0
USDHUF,20251230,192400,328.0,328.0,328.0,328.0
USDHUF,20251230,192500,328.0,328.0,328.0,328.0
USDHUF,20251230,192600,328.0,328.0,328.0,328.0
USDHUF,20251230,192700,328.0,328.0,328.0,328.0
USDHUF,20251230,192800,328.0,328.0,328.0,328.0
USDHUF,20251230,192900,328.0,328.0,328.0,328.0
USDHUF,20251230,193000,328.0,328.0,328.0,328.0
USDHUF,20251230,193100,328.0,328.0,328.0,328.0
USDHUF,20251230,193200,328.0,328.0,328.0,328.0
USDHUF,20251230,193300,328.0,328.0,328.0,328.0
USDHUF,20251230,193400,328.0,328.0,328.0,328.0
USDHUF,20251230,193500,328.0,328.0,328.0,328.0
USDHUF,20251230,193600,328.0,328.0,328.0,328.0
USDHUF,20251230,193700,328.1,328.1,328.1,328.1
USDHUF,20251230,193800,328.1,328.1,328.1,328.1
USDHUF,20251230,193900,328.1,328.1,328.1,328.1
USDHUF,20251230,194000,328.1,328.1,328.1,328.1
USDHUF,20251230,194100,328.1,328.1,328.1,328.1
USDHUF,20251230,194200,328.1,328.1,328.1,328.1
USDHUF,20251230,194300,328.1,328.1,328.1,328.1
USDHUF,20251230,194400,328.1,328.1,328.1,328.1
USDHUF,20251230,194500,328.1,328.1,328.1,328.1
USDHUF,20251230,194600,328.1,328.1,328.1,328.1
USDHUF,20251230,194700,328.1,328.1,328.1,328.1
USDHUF,20251230,194800,328.1,328.1,328.1,328.1
USDHUF,20251230,194900,328.1,328.1,328.1,328.1
USDHUF,20251230,195000,328.1,328.1,328.1,328.1
USDHUF,20251230,195100,328.1,328.1,328.1,328.1
USDHUF,20251230,195200,328.1,328.1,328.1,328.1
USDHUF,20251230,195300,328.1,328.1,328.1,328.1
USDHUF,20251230,195400,328.1,328.1,328.1,328.1
USDHUF,20251230,195500,328.1,328.1,328.1,328.1
USDHUF,20251230,195600,328.1,328.1,328.1,328.1
USDHUF,20251230,195700,328.1,328.1,328.1,328.1
USDHUF,20251230,195800,328.1,328.1,328.1,328.1
USDHUF,20251230,195900,328.1,328.1,328.1,328.1
USDHUF,20251230,200000,328.1,328.1,328.1,328.1
USDHUF,20251230,200100,328.3,328.3,328.3,328.3
USDHUF,20251230,200200,328.3,328.3,328.3,328.3
USDHUF,20251230,200300,328.3,328.3,328.3,328.3
USDHUF,20251230,200400,328.3,328.3,328.3,328.3
USDHUF,20251230,200500,328.3,328.3,328.3,328.3
USDHUF,20251230,200600,328.3,328.3,328.3,328.3
USDHUF,20251230,200700,328.3,328.3,328.3,328.3
USDHUF,20251230,200800,328.3,328.3,328.3,328.3
USDHUF,20251230,200900,328.3,328.3,328.3,328.3
USDHUF,20251230,201000,328.3,328.3,328.3,328.3
USDHUF,20251230,201100,328.3,328.3,328.3,328.3
USDHUF,20251230,201200,328.3,328.3,328.3,328.3
USDHUF,20251230,201300,328.3,328.3,328.3,328.3
USDHUF,20251230,201400,328.3,328.3,328.3,328.3
USDHUF,20251230,201500,328.3,328.3,328.3,328.3
USDHUF,20251230,201600,328.3,328.3,328.3,328.3
USDHUF,20251230,201700,328.3,328.3,328.3,328.3
USDHUF,20251230,201800,328.3,328.3,328.3,328.3
USDHUF,20251230,201900,328.3,328.3,328.3,328.3
USDHUF,20251230,202000,328.3,328.3,328.3,328.3
USDHUF,20251230,202100,328.3,328.3,328.3,328.3
USDHUF,20251230,202200,328.3,328.3,328.3,328.3
USDHUF,20251230,202300,328.3,328.3,328.3,328.3
USDHUF,20251230,202400,328.3,328.3,328.3,328.3
USDHUF,20251230,202500,328.3,328.3,328.3,328.3
USDHUF,20251230,202600,328.3,328.3,328.3,328.3
USDHUF,20251230,202700,328.3,328.3,328.3,328.3
USDHUF,20251230,202800,328.3,328.3,328.3,328.3
USDHUF,20251230,202900,328.3,328.3,328.3,328.3
USDHUF,20251230,203000,328.3,328.3,328.3,328.3
USDHUF,20251230,203100,328.3,328.3,328.3,328.3
USDHUF,20251230,203200,328.3,328.3,328.3,328.3
USDHUF,20251230,203300,328.3,328.3,328.3,328.3
USDHUF,20251230,203400,328.3,328.3,328.3,328.3
USDHUF,20251230,203500,328.3,328.3,328.3,328.3
USDHUF,20251230,203600,328.3,328.3,328.3,328.3
USDHUF,20251230,203700,328.3,328.3,328.3,328.3
USDHUF,20251230,203800,328.3,328.3,328.3,328.3
USDHUF,20251230,203900,328.3,328.3,328.3,328.3
USDHUF,20251230,204000,328.3,328.3,328.3,328.3
USDHUF,20251230,204100,328.3,328.3,328.3,328.3
USDHUF,20251230,204200,328.3,328.3,328.3,328.3
USDHUF,20251230,204300,328.3,328.3,328.3,328.3
USDHUF,20251230,204400,328.3,328.3,328.3,328.3
USDHUF,20251230,204500,328.3,328.3,328.3,328.3
USDHUF,20251230,204600,328.3,328.3,328.3,328.3
USDHUF,20251230,204700,328.3,328.3,328.3,328.3
USDHUF,20251230,204800,328.3,328.4,328.3,328.4
USDHUF,20251230,204900,328.4,328.4,328.4,328.4
USDHUF,20251230,205000,328.4,328.4,328.4,328.4
USDHUF,20251230,205100,328.4,328.4,328.4,328.4
USDHUF,20251230,205200,328.4,328.4,328.4,328.4
USDHUF,20251230,205300,328.4,328.4,328.4,328.4
USDHUF,20251230,205400,328.4,328.4,328.4,328.4
USDHUF,20251230,205500,328.4,328.4,328.4,328.4
USDHUF,20251230,205600,328.4,328.4,328.4,328.4
USDHUF,20251230,205700,328.4,328.4,328.4,328.4
USDHUF,20251230,205800,328.4,328.4,328.4,328.4
USDHUF,20251230,205900,328.4,328.4,328.4,328.4
USDHUF,20251230,210000,328.4,328.4,328.4,328.4
USDHUF,20251230,210100,328.4,328.4,328.4,328.4
USDHUF,20251230,210200,328.4,328.5,328.4,328.5
USDHUF,20251230,210300,328.5,328.5,328.5,328.5
USDHUF,20251230,210400,328.5,328.5,328.5,328.5
USDHUF,20251230,210500,328.5,328.5,328.5,328.5
USDHUF,20251230,210600,328.5,328.5,328.5,328.5
USDHUF,20251230,210700,328.5,328.5,328.5,328.5
USDHUF,20251230,210800,328.5,328.5,328.5,328.5
USDHUF,20251230,210900,328.5,328.5,328.5,328.5
USDHUF,20251230,211000,328.5,328.5,328.5,328.5
USDHUF,20251230,211100,328.5,328.5,328.5,328.5
USDHUF,20251230,211200,328.5,328.5,328.5,328.5
USDHUF,20251230,211300,328.5,328.5,328.5,328.5
USDHUF,20251230,211400,328.5,328.5,328.5,328.5
USDHUF,20251230,211500,328.5,328.5,328.5,328.5
USDHUF,20251230,211600,328.5,328.5,328.5,328.5
USDHUF,20251230,211700,328.5,328.5,328.5,328.5
USDHUF,20251230,211800,328.5,328.5,328.5,328.5
USDHUF,20251230,211900,328.5,328.5,328.5,328.5
USDHUF,20251230,212000,328.5,328.5,328.5,328.5
USDHUF,20251230,212100,328.5,328.5,328.5,328.5
USDHUF,20251230,212200,328.5,328.5,328.5,328.5
USDHUF,20251230,212300,328.5,328.5,328.5,328.5
USDHUF,20251230,212400,328.5,328.5,328.5,328.5
USDHUF,20251230,212500,328.5,328.5,328.5,328.5
USDHUF,20251230,212600,328.5,328.5,328.5,328.5
USDHUF,20251230,212700,328.5,328.5,328.5,328.5
USDHUF,20251230,212800,328.5,328.5,328.5,328.5
USDHUF,20251230,212900,328.5,328.5,328.5,328.5
USDHUF,20251230,213000,328.5,328.5,328.5,328.5
USDHUF,20251230,213100,328.5,328.5,328.5,328.5
USDHUF,20251230,213200,328.5,328.5,328.5,328.5
USDHUF,20251230,213300,328.5,328.5,328.5,328.5
USDHUF,20251230,213400,328.5,328.5,328.5,328.5
USDHUF,20251230,213500,328.5,328.5,328.5,328.5
USDHUF,20251230,213600,328.4,328.4,328.4,328.4
USDHUF,20251230,213700,328.4,328.4,328.4,328.4
USDHUF,20251230,213800,328.4,328.4,328.4,328.4
USDHUF,20251230,213900,328.4,328.4,328.4,328.4
USDHUF,20251230,214000,328.4,328.4,328.4,328.4
USDHUF,20251230,214100,328.4,328.4,328.4,328.4
USDHUF,20251230,214200,328.4,328.4,328.4,328.4
USDHUF,20251230,214300,328.4,328.4,328.4,328.4
USDHUF,20251230,214400,328.4,328.4,328.4,328.4
USDHUF,20251230,214500,328.4,328.4,328.4,328.4
USDHUF,20251230,214600,328.4,328.4,328.4,328.4
USDHUF,20251230,214700,328.4,328.4,328.4,328.4
USDHUF,20251230,214800,328.4,328.4,328.4,328.4
USDHUF,20251230,214900,328.4,328.4,328.4,328.4
USDHUF,20251230,215000,328.4,328.4,328.4,328.4
USDHUF,20251230,215100,328.4,328.4,328.4,328.4
USDHUF,20251230,215200,328.4,328.4,328.4,328.4
USDHUF,20251230,215300,328.4,328.4,328.4,328.4
USDHUF,20251230,215400,328.4,328.4,328.4,328.4
USDHUF,20251230,215500,328.4,328.4,328.4,328.4
USDHUF,20251230,215600,328.4,328.4,328.4,328.4
USDHUF,20251230,215700,328.4,328.4,328.4,328.4
USDHUF,20251230,215800,328.4,328.4,328.4,328.4
USDHUF,20251230,215900,328.4,328.4,328.4,328.4
USDHUF,20251230,220000,328.4,328.4,328.4,328.4
USDHUF,20251230,220100,328.4,328.4,328.4,328.4
USDHUF,20251230,220200,328.5,328.5,328.5,328.5
USDHUF,20251230,220300,328.5,328.5,328.5,328.5
USDHUF,20251230,220400,328.5,328.5,328.5,328.5
USDHUF,20251230,220500,328.5,328.5,328.5,328.5
USDHUF,20251230,220600,328.5,328.5,328.5,328.5
USDHUF,20251230,220700,328.5,328.5,328.5,328.5
USDHUF,20251230,220800,328.5,328.5,328.5,328.5
USDHUF,20251230,220900,328.5,328.5,328.5,328.5
USDHUF,20251230,221000,328.5,328.5,328.5,328.5
USDHUF,20251230,221100,328.5,328.5,328.5,328.5
USDHUF,20251230,221200,328.5,328.5,328.5,328.5
USDHUF,20251230,221300,328.5,328.5,328.5,328.5
USDHUF,20251230,221400,328.5,328.5,328.5,328.5
USDHUF,20251230,221500,328.5,328.5,328.5,328.5
USDHUF,20251230,221600,328.5,328.5,328.5,328.5
USDHUF,20251230,221700,328.5,328.5,328.5,328.5
USDHUF,20251230,221800,328.5,328.5,328.5,328.5
USDHUF,20251230,221900,328.5,328.5,328.5,328.5
USDHUF,20251230,222000,328.5,328.5,328.5,328.5
USDHUF,20251230,222100,328.5,328.5,328.5,328.5
USDHUF,20251230,222200,328.5,328.5,328.5,328.5
USDHUF,20251230,222300,328.5,328.5,328.5,328.5
USDHUF,20251230,222400,328.5,328.5,328.5,328.5
USDHUF,20251230,222500,328.5,328.5,328.5,328.5
USDHUF,20251230,222600,328.5,328.5,328.5,328.5
USDHUF,20251230,222700,328.5,328.5,328.5,328.5
USDHUF,20251230,222800,328.5,328.5,328.5,328.5
USDHUF,20251230,222900,328.5,328.5,328.5,328.5
USDHUF,20251230,223000,328.5,328.5,328.5,328.5
USDHUF,20251230,223100,328.5,328.5,328.5,328.5
USDHUF,20251230,223200,328.5,328.5,328.5,328.5
USDHUF,20251230,223300,328.5,328.5,328.5,328.5
USDHUF,20251230,223400,328.5,328.5,328.5,328.5
USDHUF,20251230,223500,328.5,328.5,328.5,328.5
USDHUF,20251230,223600,328.5,328.5,328.5,328.5
USDHUF,20251230,223700,328.5,328.5,328.5,328.5
USDHUF,20251230,223800,328.5,328.5,328.5,328.5
USDHUF,20251230,223900,328.5,328.5,328.5,328.5
USDHUF,20251230,224000,328.5,328.5,328.5,328.5
USDHUF,20251230,224100,328.5,328.5,328.5,328.5
USDHUF,20251230,224200,328.5,328.5,328.5,328.5
USDHUF,20251230,224300,328.5,328.5,328.5,328.5
USDHUF,20251230,224400,328.5,328.5,328.5,328.5
USDHUF,20251230,224500,328.5,328.5,328.5,328.5
USDHUF,20251230,224600,328.5,328.5,328.5,328.5
USDHUF,20251230,224700,328.5,328.5,328.5,328.5
USDHUF,20251230,224800,328.5,328.5,328.5,328.5
USDHUF,20251230,224900,328.5,328.5,328.5,328.5
USDHUF,20251230,225000,328.5,328.5,328.5,328.5
USDHUF,20251230,225100,328.5,328.5,328.4,328.4
USDHUF,20251230,225200,328.4,328.4,328.4,328.4
USDHUF,20251230,225300,328.4,328.4,328.4,328.4
USDHUF,20251230,225400,328.4,328.4,328.4,328.4
USDHUF,20251230,225500,328.4,328.4,328.4,328.4
USDHUF,20251230,225600,328.4,328.4,328.4,328.4
USDHUF,20251230,225700,328.4,328.4,328.4,328.4
USDHUF,20251230,225800,328.4,328.4,328.4,328.4
USDHUF,20251230,225900,328.3,328.3,328.3,328.3
USDHUF,20251230,230000,328.3,328.3,328.3,328.3
USDHUF,20251230,230100,328.3,328.3,328.3,328.3
USDHUF,20251230,230200,328.3,328.3,328.3,328.3
USDHUF,20251230,230300,328.3,328.3,328.3,328.3
USDHUF,20251230,230400,328.3,328.3,328.3,328.3
USDHUF,20251230,230500,328.3,328.3,328.3,328.3
USDHUF,20251230,230600,328.3,328.3,328.3,328.3
USDHUF,20251230,230700,328.3,328.3,328.3,328.3
USDHUF,20251230,230800,328.3,328.3,328.3,328.3
USDHUF,20251230,230900,328.3,328.3,328.3,328.3
USDHUF,20251230,231000,328.3,328.3,328.3,328.3
USDHUF,20251230,231100,328.3,328.3,328.3,328.3
USDHUF,20251230,231200,328.3,328.3,328.3,328.3
USDHUF,20251230,231300,328.3,328.3,328.3,328.3
USDHUF,20251230,231400,328.3,328.3,328.3,328.3
USDHUF,20251230,231500,328.3,328.3,328.3,328.3
USDHUF,20251230,231600,328.3,328.3,328.3,328.3
USDHUF,20251230,231700,328.3,328.3,328.3,328.3
USDHUF,20251230,231800,328.3,328.3,328.3,328.3
USDHUF,20251230,231900,328.3,328.3,328.3,328.3
USDHUF,20251230,232000,328.3,328.3,328.3,328.3
USDHUF,20251230,232100,328.3,328.3,328.3,328.3
USDHUF,20251230,232200,328.3,328.3,328.3,328.3
USDHUF,20251230,232300,328.3,328.3,328.3,328.3
USDHUF,20251230,232400,328.3,328.3,328.3,328.3
USDHUF,20251230,232500,328.3,328.3,328.3,328.3
USDHUF,20251230,232600,328.3,328.3,328.3,328.3
USDHUF,20251230,232700,328.3,328.3,328.3,328.3
USDHUF,20251230,232800,328.3,328.3,328.3,328.3
USDHUF,20251230,232900,328.3,328.3,328.3,328.3
USDHUF,20251230,233000,328.3,328.3,328.3,328.3
USDHUF,20251230,233100,328.3,328.3,328.3,328.3
USDHUF,20251230,233200,328.3,328.3,328.3,328.3
USDHUF,20251230,233300,328.3,328.3,328.3,328.3
USDHUF,20251230,233400,328.3,328.3,328.3,328.3
USDHUF,20251230,233500,328.3,328.3,328.3,328.3
USDHUF,20251230,233600,328.3,328.3,328.3,328.3
USDHUF,20251230,233700,328.3,328.3,328.3,328.3
USDHUF,20251230,233800,328.3,328.3,328.3,328.3
USDHUF,20251230,233900,328.3,328.3,328.3,328.3
USDHUF,20251230,234000,328.3,328.3,328.3,328.3
USDHUF,20251230,234100,328.3,328.3,328.3,328.3
USDHUF,20251230,234200,328.3,328.3,328.3,328.3
USDHUF,20251230,234300,328.3,328.3,328.3,328.3
USDHUF,20251230,234400,328.3,328.3,328.3,328.3
USDHUF,20251230,234500,328.3,328.3,328.3,328.3
USDHUF,20251230,234600,328.3,328.3,328.3,328.3
USDHUF,20251230,234700,328.3,328.3,328.3,328.3
USDHUF,20251230,234800,328.3,328.3,328.3,328.3
USDHUF,20251230,234900,328.3,328.3,328.3,328.3
USDHUF,20251230,235000,328.3,328.3,328.3,328.3
USDHUF,20251230,235100,328.3,328.3,328.3,328.3
USDHUF,20251230,235200,328.3,328.3,328.3,328.3
USDHUF,20251230,235300,328.3,328.3,328.3,328.3
USDHUF,20251230,235400,328.3,328.3,328.3,328.3
USDHUF,20251230,235500,328.3,328.3,328.3,328.3
USDHUF,20251230,235600,328.3,328.3,328.3,328.3
USDHUF,20251230,235700,328.3,328.3,328.3,328.3
USDHUF,20251230,235800,328.3,328.3,328.3,328.3
USDHUF,20251230,235900,328.3,328.3,328.3,328.3
USDHUF,20251231,000000,328.3,328.3,328.3,328.3
USDNOK,20251230,000100,10.044,10.044,10.041,10.041
USDNOK,20251230,000200,10.040,10.040,10.040,10.040
USDNOK,20251230,000300,10.040,10.042,10.040,10.042
USDNOK,20251230,000400,10.041,10.043,10.041,10.041
USDNOK,20251230,000500,10.041,10.041,10.041,10.041
USDNOK,20251230,000600,10.041,10.041,10.041,10.041
USDNOK,20251230,000700,10.041,10.041,10.040,10.040
USDNOK,20251230,000800,10.039,10.039,10.039,10.039
USDNOK,20251230,000900,10.039,10.039,10.039,10.039
USDNOK,20251230,001000,10.039,10.039,10.039,10.039
USDNOK,20251230,001100,10.039,10.039,10.039,10.039
USDNOK,20251230,001200,10.039,10.039,10.039,10.039
USDNOK,20251230,001300,10.039,10.039,10.039,10.039
USDNOK,20251230,001400,10.039,10.039,10.039,10.039
USDNOK,20251230,001500,10.039,10.039,10.039,10.039
USDNOK,20251230,001600,10.039,10.039,10.039,10.039
USDNOK,20251230,001700,10.039,10.039,10.039,10.039
USDNOK,20251230,001800,10.039,10.039,10.039,10.039
USDNOK,20251230,001900,10.040,10.040,10.040,10.040
USDNOK,20251230,002000,10.040,10.040,10.040,10.040
USDNOK,20251230,002100,10.040,10.040,10.040,10.040
USDNOK,20251230,002200,10.041,10.041,10.041,10.041
USDNOK,20251230,002300,10.041,10.041,10.040,10.040
USDNOK,20251230,002400,10.040,10.040,10.040,10.040
USDNOK,20251230,002500,10.040,10.040,10.040,10.040
USDNOK,20251230,002600,10.040,10.040,10.040,10.040
USDNOK,20251230,002700,10.040,10.040,10.040,10.040
USDNOK,20251230,002800,10.040,10.040,10.040,10.040
USDNOK,20251230,002900,10.040,10.040,10.040,10.040
USDNOK,20251230,003000,10.040,10.040,10.040,10.040
USDNOK,20251230,003100,10.041,10.041,10.040,10.040
USDNOK,20251230,003200,10.040,10.040,10.040,10.040
USDNOK,20251230,003300,10.040,10.040,10.040,10.040
USDNOK,20251230,003400,10.040,10.040,10.040,10.040
USDNOK,20251230,003500,10.040,10.040,10.040,10.040
USDNOK,20251230,003600,10.040,10.040,10.040,10.040
USDNOK,20251230,003700,10.041,10.041,10.041,10.041
USDNOK,20251230,003800,10.041,10.041,10.040,10.040
USDNOK,20251230,003900,10.040,10.040,10.040,10.040
USDNOK,20251230,004000,10.040,10.040,10.040,10.040
USDNOK,20251230,004100,10.040,10.040,10.039,10.039
USDNOK,20251230,004200,10.040,10.040,10.040,10.040
USDNOK,20251230,004300,10.040,10.040,10.040,10.040
USDNOK,20251230,004400,10.040,10.040,10.040,10.040
USDNOK,20251230,004500,10.040,10.040,10.039,10.039
USDNOK,20251230,004600,10.040,10.040,10.040,10.040
USDNOK,20251230,004700,10.040,10.040,10.039,10.040
USDNOK,20251230,004800,10.040,10.040,10.040,10.040
USDNOK,20251230,004900,10.040,10.040,10.040,10.040
USDNOK,20251230,005000,10.040,10.040,10.040,10.040
USDNOK,20251230,005100,10.039,10.039,10.039,10.039
USDNOK,20251230,005200,10.039,10.040,10.039,10.040
USDNOK,20251230,005300,10.040,10.040,10.040,10.040
USDNOK,20251230,005400,10.040,10.040,10.040,10.040
USDNOK,20251230,005500,10.040,10.040,10.040,10.040
USDNOK,20251230,005600,10.039,10.040,10.039,10.040
USDNOK,20251230,005700,10.040,10.040,10.040,10.040
USDNOK,20251230,005800,10.040,10.040,10.040,10.040
USDNOK,20251230,005900,10.040,10.040,10.040,10.040
USDNOK,20251230,010000,10.040,10.040,10.040,10.040
USDNOK,20251230,010100,10.040,10.040,10.040,10.040
USDNOK,20251230,010200,10.039,10.040,10.039,10.039
USDNOK,20251230,010300,10.040,10.040,10.039,10.039
USDNOK,20251230,010400,10.040,10.040,10.040,10.040
USDNOK,20251230,010500,10.039,10.039,10.039,10.039
USDNOK,20251230,010600,10.040,10.040,10.039,10.039
USDNOK,20251230,010700,10.039,10.039,10.039,10.039
USDNOK,20251230,010800,10.039,10.039,10.039,10.039
USDNOK,20251230,010900,10.039,10.039,10.039,10.039
USDNOK,20251230,011000,10.039,10.039,10.039,10.039
USDNOK,20251230,011100,10.038,10.038,10.038,10.038
USDNOK,20251230,011200,10.038,10.038,10.038,10.038
USDNOK,20251230,011300,10.038,10.038,10.038,10.038
USDNOK,20251230,011400,10.038,10.039,10.038,10.039
USDNOK,20251230,011500,10.039,10.039,10.039,10.039
USDNOK,20251230,011600,10.039,10.039,10.039,10.039
USDNOK,20251230,011700,10.039,10.039,10.039,10.039
USDNOK,20251230,011800,10.038,10.038,10.038,10.038
USDNOK,20251230,011900,10.038,10.038,10.038,10.038
USDNOK,20251230,012000,10.039,10.039,10.039,10.039
USDNOK,20251230,012100,10.039,10.039,10.039,10.039
USDNOK,20251230,012200,10.039,10.039,10.039,10.039
USDNOK,20251230,012300,10.039,10.039,10.039,10.039
USDNOK,20251230,012400,10.039,10.040,10.039,10.039
USDNOK,20251230,012500,10.039,10.039,10.039,10.039
USDNOK,20251230,012600,10.040,10.040,10.040,10.040
USDNOK,20251230,012700,10.040,10.040,10.040,10.040
USDNOK,20251230,012800,10.040,10.040,10.040,10.040
USDNOK,20251230,012900,10.040,10.040,10.040,10.040
USDNOK,20251230,013000,10.040,10.040,10.040,10.040
USDNOK,20251230,013100,10.041,10.042,10.041,10.042
USDNOK,20251230,013200,10.043,10.044,10.043,10.044
USDNOK,20251230,013300,10.045,10.045,10.044,10.044
USDNOK,20251230,013400,10.044,10.045,10.044,10.045
USDNOK,20251230,013500,10.045,10.046,10.045,10.046
USDNOK,20251230,013600,10.046,10.046,10.046,10.046
USDNOK,20251230,013700,10.046,10.046,10.046,10.046
USDNOK,20251230,013800,10.047,10.047,10.047,10.047
USDNOK,20251230,013900,10.047,10.047,10.047,10.047
USDNOK,20251230,014000,10.048,10.048,10.048,10.048
USDNOK,20251230,014100,10.048,10.048,10.048,10.048
USDNOK,20251230,014200,10.047,10.047,10.046,10.046
USDNOK,20251230,014300,10.045,10.045,10.044,10.044
USDNOK,20251230,014400,10.043,10.044,10.043,10.043
USDNOK,20251230,014500,10.043,10.043,10.043,10.043
USDNOK,20251230,014600,10.042,10.043,10.042,10.043
USDNOK,20251230,014700,10.042,10.042,10.041,10.041
USDNOK,20251230,014800,10.040,10.041,10.040,10.041
USDNOK,20251230,014900,10.040,10.040,10.039,10.040
USDNOK,20251230,015000,10.039,10.040,10.038,10.038
USDNOK,20251230,015100,10.039,10.039,10.038,10.038
USDNOK,20251230,015200,10.038,10.038,10.038,10.038
USDNOK,20251230,015300,10.037,10.038,10.037,10.037
USDNOK,20251230,015400,10.037,10.038,10.037,10.037
USDNOK,20251230,015500,10.038,10.038,10.036,10.036
USDNOK,20251230,015600,10.037,10.037,10.037,10.037
USDNOK,20251230,015700,10.037,10.037,10.037,10.037
USDNOK,20251230,015800,10.037,10.037,10.037,10.037
USDNOK,20251230,015900,10.037,10.038,10.037,10.037
USDNOK,20251230,020000,10.038,10.038,10.037,10.037
USDNOK,20251230,020100,10.036,10.037,10.036,10.037
USDNOK,20251230,020200,10.038,10.038,10.037,10.037
USDNOK,20251230,020300,10.037,10.037,10.037,10.037
USDNOK,20251230,020400,10.037,10.037,10.037,10.037
USDNOK,20251230,020500,10.037,10.037,10.037,10.037
USDNOK,20251230,020600,10.036,10.036,10.036,10.036
USDNOK,20251230,020700,10.036,10.037,10.036,10.037
USDNOK,20251230,020800,10.037,10.037,10.037,10.037
USDNOK,20251230,020900,10.037,10.037,10.037,10.037
USDNOK,20251230,021000,10.038,10.039,10.038,10.038
USDNOK,20251230,021100,10.039,10.039,10.038,10.038
USDNOK,20251230,021200,10.037,10.038,10.037,10.037
USDNOK,20251230,021300,10.037,10.037,10.036,10.037
USDNOK,20251230,021400,10.037,10.037,10.037,10.037
USDNOK,20251230,021500,10.036,10.037,10.036,10.036
USDNOK,20251230,021600,10.037,10.037,10.037,10.037
USDNOK,20251230,021700,10.037,10.037,10.036,10.036
USDNOK,20251230,021800,10.036,10.036,10.035,10.035
USDNOK,20251230,021900,10.034,10.034,10.034,10.034
USDNOK,20251230,022000,10.033,10.033,10.033,10.033
USDNOK,20251230,022100,10.033,10.034,10.033,10.034
USDNOK,20251230,022200,10.034,10.035,10.034,10.035
USDNOK,20251230,022300,10.034,10.035,10.034,10.034
USDNOK,20251230,022400,10.034,10.034,10.034,10.034
USDNOK,20251230,022500,10.034,10.035,10.034,10.034
USDNOK,20251230,022600,10.035,10.035,10.035,10.035
USDNOK,20251230,022700,10.034,10.035,10.034,10.035
USDNOK,20251230,022800,10.035,10.035,10.035,10.035
USDNOK,20251230,022900,10.035,10.035,10.035,10.035
USDNOK,20251230,023000,10.035,10.035,10.035,10.035
USDNOK,20251230,023100,10.035,10.035,10.035,10.035
USDNOK,20251230,023200,10.035,10.035,10.035,10.035
USDNOK,20251230,023300,10.035,10.035,10.035,10.035
USDNOK,20251230,023400,10.036,10.036,10.036,10.036
USDNOK,20251230,023500,10.036,10.036,10.036,10.036
USDNOK,20251230,023600,10.036,10.036,10.036,10.036
USDNOK,20251230,023700,10.036,10.036,10.036,10.036
USDNOK,20251230,023800,10.035,10.036,10.035,10.035
USDNOK,20251230,023900,10.035,10.035,10.035,10.035
USDNOK,20251230,024000,10.035,10.035,10.035,10.035
USDNOK,20251230,024100,10.035,10.035,10.035,10.035
USDNOK,20251230,024200,10.035,10.035,10.035,10.035
USDNOK,20251230,024300,10.035,10.035,10.035,10.035
USDNOK,20251230,024400,10.035,10.035,10.035,10.035
USDNOK,20251230,024500,10.034,10.034,10.034,10.034
USDNOK,20251230,024600,10.034,10.034,10.034,10.034
USDNOK,20251230,024700,10.033,10.033,10.033,10.033
USDNOK,20251230,024800,10.033,10.034,10.033,10.034
USDNOK,20251230,024900,10.033,10.033,10.033,10.033
USDNOK,20251230,025000,10.033,10.033,10.033,10.033
USDNOK,20251230,025100,10.033,10.033,10.032,10.032
USDNOK,20251230,025200,10.033,10.033,10.033,10.033
USDNOK,20251230,025300,10.033,10.033,10.033,10.033
USDNOK,20251230,025400,10.033,10.033,10.033,10.033
USDNOK,20251230,025500,10.033,10.033,10.033,10.033
USDNOK,20251230,025600,10.033,10.033,10.033,10.033
USDNOK,20251230,025700,10.033,10.033,10.033,10.033
USDNOK,20251230,025800,10.032,10.033,10.032,10.033
USDNOK,20251230,025900,10.033,10.033,10.033,10.033
USDNOK,20251230,030000,10.032,10.032,10.032,10.032
USDNOK,20251230,030100,10.031,10.031,10.030,10.030
USDNOK,20251230,030200,10.030,10.030,10.029,10.030
USDNOK,20251230,030300,10.029,10.030,10.029,10.030
USDNOK,20251230,030400,10.031,10.031,10.031,10.031
USDNOK,20251230,030500,10.031,10.032,10.031,10.032
USDNOK,20251230,030600,10.031,10.031,10.031,10.031
USDNOK,20251230,030700,10.031,10.032,10.031,10.032
USDNOK,20251230,030800,10.032,10.033,10.032,10.032
USDNOK,20251230,030900,10.031,10.031,10.031,10.031
USDNOK,20251230,031000,10.031,10.032,10.031,10.032
USDNOK,20251230,031100,10.032,10.032,10.032,10.032
USDNOK,20251230,031200,10.032,10.032,10.032,10.032
USDNOK,20251230,031300,10.032,10.033,10.032,10.033
USDNOK,20251230,031400,10.033,10.033,10.033,10.033
USDNOK,20251230,031500,10.033,10.033,10.033,10.033
USDNOK,20251230,031600,10.033,10.033,10.032,10.032
USDNOK,20251230,031700,10.032,10.033,10.032,10.033
USDNOK,20251230,031800,10.032,10.032,10.032,10.032
USDNOK,20251230,031900,10.032,10.033,10.032,10.032
USDNOK,20251230,032000,10.031,10.032,10.031,10.031
USDNOK,20251230,032100,10.032,10.032,10.032,10.032
USDNOK,20251230,032200,10.032,10.032,10.031,10.031
USDNOK,20251230,032300,10.031,10.032,10.031,10.031
USDNOK,20251230,032400,10.031,10.032,10.031,10.032
USDNOK,20251230,032500,10.033,10.033,10.033,10.033
USDNOK,20251230,032600,10.033,10.033,10.033,10.033
USDNOK,20251230,032700,10.033,10.034,10.033,10.034
USDNOK,20251230,032800,10.034,10.034,10.034,10.034
USDNOK,20251230,032900,10.034,10.034,10.034,10.034
USDNOK,20251230,033000,10.034,10.034,10.034,10.034
USDNOK,20251230,033100,10.034,10.034,10.034,10.034
USDNOK,20251230,033200,10.034,10.034,10.034,10.034
USDNOK,20251230,033300,10.034,10.034,10.033,10.034
USDNOK,20251230,033400,10.034,10.034,10.034,10.034
USDNOK,20251230,033500,10.033,10.033,10.033,10.033
USDNOK,20251230,033600,10.032,10.033,10.032,10.033
USDNOK,20251230,033700,10.033,10.034,10.033,10.034
USDNOK,20251230,033800,10.034,10.034,10.034,10.034
USDNOK,20251230,033900,10.034,10.034,10.034,10.034
USDNOK,20251230,034000,10.033,10.034,10.033,10.034
USDNOK,20251230,034100,10.033,10.033,10.033,10.033
USDNOK,20251230,034200,10.033,10.034,10.033,10.034
USDNOK,20251230,034300,10.034,10.034,10.034,10.034
USDNOK,20251230,034400,10.034,10.034,10.034,10.034
USDNOK,20251230,034500,10.034,10.034,10.034,10.034
USDNOK,20251230,034600,10.034,10.034,10.033,10.033
USDNOK,20251230,034700,10.033,10.034,10.033,10.034
USDNOK,20251230,034800,10.034,10.034,10.033,10.034
USDNOK,20251230,034900,10.034,10.034,10.034,10.034
USDNOK,20251230,035000,10.034,10.034,10.034,10.034
USDNOK,20251230,035100,10.034,10.034,10.034,10.034
USDNOK,20251230,035200,10.034,10.034,10.034,10.034
USDNOK,20251230,035300,10.033,10.034,10.033,10.034
USDNOK,20251230,035400,10.034,10.034,10.034,10.034
USDNOK,20251230,035500,10.034,10.034,10.034,10.034
USDNOK,20251230,035600,10.033,10.034,10.033,10.033
USDNOK,20251230,035700,10.032,10.032,10.032,10.032
USDNOK,20251230,035800,10.032,10.033,10.032,10.033
USDNOK,20251230,035900,10.033,10.033,10.032,10.033
USDNOK,20251230,040000,10.033,10.033,10.033,10.033
USDNOK,20251230,040100,10.033,10.033,10.033,10.033
USDNOK,20251230,040200,10.032,10.032,10.032,10.032
USDNOK,20251230,040300,10.032,10.032,10.032,10.032
USDNOK,20251230,040400,10.033,10.034,10.033,10.033
USDNOK,20251230,040500,10.034,10.034,10.034,10.034
USDNOK,20251230,040600,10.034,10.034,10.033,10.033
USDNOK,20251230,040700,10.033,10.034,10.033,10.034
USDNOK,20251230,040800,10.034,10.034,10.034,10.034
USDNOK,20251230,040900,10.034,10.034,10.034,10.034
USDNOK,20251230,041000,10.035,10.035,10.035,10.035
USDNOK,20251230,041100,10.035,10.035,10.035,10.035
USDNOK,20251230,041200,10.035,10.035,10.035,10.035
USDNOK,20251230,041300,10.035,10.035,10.035,10.035
USDNOK,20251230,041400,10.034,10.034,10.034,10.034
USDNOK,20251230,041500,10.034,10.035,10.034,10.035
USDNOK,20251230,041600,10.034,10.035,10.034,10.035
USDNOK,20251230,041700,10.035,10.035,10.035,10.035
USDNOK,20251230,041800,10.035,10.035,10.033,10.033
USDNOK,20251230,041900,10.033,10.033,10.033,10.033
USDNOK,20251230,042000,10.033,10.033,10.033,10.033
USDNOK,20251230,042100,10.034,10.034,10.033,10.033
USDNOK,20251230,042200,10.033,10.033,10.033,10.033
USDNOK,20251230,042300,10.033,10.033,10.033,10.033
USDNOK,20251230,042400,10.033,10.033,10.033,10.033
USDNOK,20251230,042500,10.034,10.034,10.033,10.033
USDNOK,20251230,042600,10.033,10.033,10.033,10.033
USDNOK,20251230,042700,10.033,10.033,10.033,10.033
USDNOK,20251230,042800,10.033,10.033,10.033,10.033
USDNOK,20251230,042900,10.032,10.032,10.032,10.032
USDNOK,20251230,043000,10.032,10.033,10.032,10.033
USDNOK,20251230,043100,10.032,10.032,10.032,10.032
USDNOK,20251230,043200,10.032,10.032,10.031,10.031
USDNOK,20251230,043300,10.032,10.032,10.031,10.031
USDNOK,20251230,043400,10.031,10.031,10.031,10.031
USDNOK,20251230,043500,10.031,10.031,10.031,10.031
USDNOK,20251230,043600,10.031,10.031,10.031,10.031
USDNOK,20251230,043700,10.030,10.030,10.030,10.030
USDNOK,20251230,043800,10.030,10.030,10.030,10.030
USDNOK,20251230,043900,10.030,10.031,10.030,10.031
USDNOK,20251230,044000,10.031,10.031,10.031,10.031
USDNOK,20251230,044100,10.031,10.032,10.031,10.031
USDNOK,20251230,044200,10.031,10.031,10.031,10.031
USDNOK,20251230,044300,10.032,10.032,10.032,10.032
USDNOK,20251230,044400,10.032,10.032,10.032,10.032
USDNOK,20251230,044500,10.032,10.032,10.032,10.032
USDNOK,20251230,044600,10.032,10.032,10.032,10.032
USDNOK,20251230,044700,10.032,10.032,10.032,10.032
USDNOK,20251230,044800,10.032,10.032,10.032,10.032
USDNOK,20251230,044900,10.032,10.032,10.032,10.032
USDNOK,20251230,045000,10.032,10.032,10.032,10.032
USDNOK,20251230,045100,10.032,10.032,10.032,10.032
USDNOK,20251230,045200,10.032,10.032,10.032,10.032
USDNOK,20251230,045300,10.031,10.031,10.031,10.031
USDNOK,20251230,045400,10.031,10.032,10.031,10.031
USDNOK,20251230,045500,10.031,10.032,10.031,10.032
USDNOK,20251230,045600,10.032,10.032,10.032,10.032
USDNOK,20251230,045700,10.032,10.032,10.032,10.032
USDNOK,20251230,045800,10.032,10.032,10.032,10.032
USDNOK,20251230,045900,10.032,10.032,10.032,10.032
USDNOK,20251230,050000,10.032,10.032,10.032,10.032
USDNOK,20251230,050100,10.033,10.033,10.032,10.032
USDNOK,20251230,050200,10.033,10.033,10.033,10.033
USDNOK,20251230,050300,10.033,10.034,10.033,10.033
USDNOK,20251230,050400,10.034,10.034,10.034,10.034
USDNOK,20251230,050500,10.034,10.034,10.034,10.034
USDNOK,20251230,050600,10.032,10.032,10.032,10.032
USDNOK,20251230,050700,10.032,10.032,10.032,10.032
USDNOK,20251230,050800,10.033,10.033,10.033,10.033
USDNOK,20251230,050900,10.033,10.033,10.033,10.033
USDNOK,20251230,051000,10.033,10.034,10.033,10.034
USDNOK,20251230,051100,10.034,10.034,10.032,10.032
USDNOK,20251230,051200,10.032,10.032,10.032,10.032
USDNOK,20251230,051300,10.032,10.032,10.032,10.032
USDNOK,20251230,051400,10.033,10.033,10.033,10.033
USDNOK,20251230,051500,10.032,10.032,10.032,10.032
USDNOK,20251230,051600,10.032,10.032,10.032,10.032
USDNOK,20251230,051700,10.032,10.032,10.032,10.032
USDNOK,20251230,051800,10.033,10.033,10.033,10.033
USDNOK,20251230,051900,10.033,10.033,10.033,10.033
USDNOK,20251230,052000,10.033,10.033,10.033,10.033
USDNOK,20251230,052100,10.033,10.033,10.032,10.033
USDNOK,20251230,052200,10.033,10.033,10.033,10.033
USDNOK,20251230,052300,10.032,10.033,10.032,10.032
USDNOK,20251230,052400,10.032,10.032,10.032,10.032
USDNOK,20251230,052500,10.032,10.032,10.031,10.031
USDNOK,20251230,052600,10.032,10.032,10.032,10.032
USDNOK,20251230,052700,10.032,10.032,10.032,10.032
USDNOK,20251230,052800,10.032,10.032,10.031,10.031
USDNOK,20251230,052900,10.031,10.032,10.031,10.032
USDNOK,20251230,053000,10.031,10.031,10.031,10.031
USDNOK,20251230,053100,10.031,10.031,10.031,10.031
USDNOK,20251230,053200,10.031,10.031,10.031,10.031
USDNOK,20251230,053300,10.031,10.031,10.031,10.031
USDNOK,20251230,053400,10.031,10.031,10.031,10.031
USDNOK,20251230,053500,10.031,10.031,10.031,10.031
USDNOK,20251230,053600,10.031,10.031,10.031,10.031
USDNOK,20251230,053700,10.031,10.031,10.031,10.031
USDNOK,20251230,053800,10.031,10.031,10.030,10.031
USDNOK,20251230,053900,10.031,10.031,10.031,10.031
USDNOK,20251230,054000,10.030,10.030,10.030,10.030
USDNOK,20251230,054100,10.030,10.031,10.030,10.031
USDNOK,20251230,054200,10.030,10.030,10.030,10.030
USDNOK,20251230,054300,10.030,10.030,10.029,10.029
USDNOK,20251230,054400,10.029,10.029,10.029,10.029
USDNOK,20251230,054500,10.029,10.029,10.029,10.029
USDNOK,20251230,054600,10.029,10.029,10.029,10.029
USDNOK,20251230,054700,10.030,10.030,10.029,10.030
USDNOK,20251230,054800,10.030,10.030,10.030,10.030
USDNOK,20251230,054900,10.030,10.030,10.030,10.030
USDNOK,20251230,055000,10.030,10.030,10.029,10.029
USDNOK,20251230,055100,10.029,10.029,10.029,10.029
USDNOK,20251230,055200,10.029,10.029,10.029,10.029
USDNOK,20251230,055300,10.029,10.030,10.029,10.030
USDNOK,20251230,055400,10.030,10.030,10.030,10.030
USDNOK,20251230,055500,10.029,10.029,10.029,10.029
USDNOK,20251230,055600,10.029,10.029,10.029,10.029
USDNOK,20251230,055700,10.029,10.029,10.029,10.029
USDNOK,20251230,055800,10.029,10.029,10.028,10.028
USDNOK,20251230,055900,10.028,10.028,10.028,10.028
USDNOK,20251230,060000,10.028,10.028,10.028,10.028
USDNOK,20251230,060100,10.028,10.028,10.028,10.028
USDNOK,20251230,060200,10.028,10.029,10.028,10.029
USDNOK,20251230,060300,10.028,10.028,10.028,10.028
USDNOK,20251230,060400,10.028,10.030,10.028,10.030
USDNOK,20251230,060500,10.031,10.031,10.030,10.030
USDNOK,20251230,060600,10.030,10.030,10.029,10.029
USDNOK,20251230,060700,10.029,10.029,10.029,10.029
USDNOK,20251230,060800,10.029,10.029,10.029,10.029
USDNOK,20251230,060900,10.029,10.029,10.029,10.029
USDNOK,20251230,061000,10.029,10.029,10.029,10.029
USDNOK,20251230,061100,10.029,10.029,10.029,10.029
USDNOK,20251230,061200,10.029,10.029,10.029,10.029
USDNOK,20251230,061300,10.029,10.029,10.029,10.029
USDNOK,20251230,061400,10.028,10.028,10.028,10.028
USDNOK,20251230,061500,10.027,10.028,10.027,10.028
USDNOK,20251230,061600,10.028,10.029,10.028,10.029
USDNOK,20251230,061700,10.030,10.030,10.029,10.030
USDNOK,20251230,061800,10.030,10.030,10.030,10.030
USDNOK,20251230,061900,10.030,10.030,10.029,10.029
USDNOK,20251230,062000,10.029,10.029,10.029,10.029
USDNOK,20251230,062100,10.028,10.029,10.028,10.029
USDNOK,20251230,062200,10.028,10.028,10.028,10.028
USDNOK,20251230,062300,10.028,10.028,10.028,10.028
USDNOK,20251230,062400,10.028,10.029,10.028,10.029
USDNOK,20251230,062500,10.028,10.028,10.028,10.028
USDNOK,20251230,062600,10.028,10.028,10.028,10.028
USDNOK,20251230,062700,10.029,10.029,10.029,10.029
USDNOK,20251230,062800,10.029,10.029,10.029,10.029
USDNOK,20251230,062900,10.029,10.029,10.029,10.029
USDNOK,20251230,063000,10.029,10.029,10.029,10.029
USDNOK,20251230,063100,10.029,10.029,10.028,10.029
USDNOK,20251230,063200,10.029,10.029,10.029,10.029
USDNOK,20251230,063300,10.029,10.029,10.029,10.029
USDNOK,20251230,063400,10.029,10.029,10.029,10.029
USDNOK,20251230,063500,10.029,10.029,10.029,10.029
USDNOK,20251230,063600,10.029,10.029,10.029,10.029
USDNOK,20251230,063700,10.029,10.029,10.029,10.029
USDNOK,20251230,063800,10.029,10.029,10.029,10.029
USDNOK,20251230,063900,10.030,10.030,10.029,10.029
USDNOK,20251230,064000,10.029,10.029,10.029,10.029
USDNOK,20251230,064100,10.029,10.029,10.029,10.029
USDNOK,20251230,064200,10.029,10.029,10.029,10.029
USDNOK,20251230,064300,10.030,10.030,10.030,10.030
USDNOK,20251230,064400,10.031,10.031,10.031,10.031
USDNOK,20251230,064500,10.031,10.031,10.031,10.031
USDNOK,20251230,064600,10.031,10.032,10.031,10.032
USDNOK,20251230,064700,10.032,10.032,10.032,10.032
USDNOK,20251230,064800,10.032,10.032,10.032,10.032
USDNOK,20251230,064900,10.031,10.032,10.031,10.032
USDNOK,20251230,065000,10.031,10.032,10.031,10.032
USDNOK,20251230,065100,10.031,10.032,10.031,10.032
USDNOK,20251230,065200,10.033,10.033,10.032,10.032
USDNOK,20251230,065300,10.033,10.033,10.033,10.033
USDNOK,20251230,065400,10.033,10.034,10.033,10.034
USDNOK,20251230,065500,10.033,10.033,10.033,10.033
USDNOK,20251230,065600,10.033,10.033,10.033,10.033
USDNOK,20251230,065700,10.033,10.033,10.032,10.032
USDNOK,20251230,065800,10.032,10.032,10.032,10.032
USDNOK,20251230,065900,10.032,10.032,10.032,10.032
USDNOK,20251230,070000,10.032,10.032,10.032,10.032
USDNOK,20251230,070100,10.032,10.032,10.032,10.032
USDNOK,20251230,070200,10.032,10.032,10.032,10.032
USDNOK,20251230,070300,10.032,10.032,10.032,10.032
USDNOK,20251230,070400,10.032,10.032,10.032,10.032
USDNOK,20251230,070500,10.033,10.033,10.032,10.032
USDNOK,20251230,070600,10.033,10.033,10.033,10.033
USDNOK,20251230,070700,10.033,10.033,10.033,10.033
USDNOK,20251230,070800,10.033,10.034,10.033,10.033
USDNOK,20251230,070900,10.033,10.033,10.033,10.033
USDNOK,20251230,071000,10.033,10.033,10.033,10.033
USDNOK,20251230,071100,10.033,10.033,10.033,10.033
USDNOK,20251230,071200,10.032,10.032,10.031,10.031
USDNOK,20251230,071300,10.032,10.032,10.031,10.032
USDNOK,20251230,071400,10.032,10.032,10.032,10.032
USDNOK,20251230,071500,10.032,10.032,10.031,10.032
USDNOK,20251230,071600,10.031,10.032,10.031,10.032
USDNOK,20251230,071700,10.031,10.032,10.031,10.031
USDNOK,20251230,071800,10.032,10.032,10.031,10.031
USDNOK,20251230,071900,10.031,10.031,10.031,10.031
USDNOK,20251230,072000,10.032,10.032,10.031,10.032
USDNOK,20251230,072100,10.031,10.032,10.031,10.032
USDNOK,20251230,072200,10.032,10.032,10.032,10.032
USDNOK,20251230,072300,10.032,10.032,10.031,10.031
USDNOK,20251230,072400,10.032,10.032,10.032,10.032
USDNOK,20251230,072500,10.032,10.032,10.032,10.032
USDNOK,20251230,072600,10.032,10.032,10.031,10.031
USDNOK,20251230,072700,10.031,10.031,10.031,10.031
USDNOK,20251230,072800,10.032,10.032,10.032,10.032
USDNOK,20251230,072900,10.032,10.032,10.032,10.032
USDNOK,20251230,073000,10.032,10.032,10.032,10.032
USDNOK,20251230,073100,10.031,10.032,10.031,10.032
USDNOK,20251230,073200,10.032,10.032,10.032,10.032
USDNOK,20251230,073300,10.032,10.032,10.032,10.032
USDNOK,20251230,073400,10.033,10.033,10.032,10.032
USDNOK,20251230,073500,10.031,10.032,10.031,10.031
USDNOK,20251230,073600,10.031,10.031,10.030,10.030
USDNOK,20251230,073700,10.029,10.029,10.029,10.029
USDNOK,20251230,073800,10.029,10.029,10.029,10.029
USDNOK,20251230,073900,10.029,10.029,10.029,10.029
USDNOK,20251230,074000,10.029,10.029,10.029,10.029
USDNOK,20251230,074100,10.029,10.029,10.029,10.029
USDNOK,20251230,074200,10.030,10.030,10.030,10.030
USDNOK,20251230,074300,10.030,10.030,10.029,10.029
USDNOK,20251230,074400,10.030,10.030,10.029,10.029
USDNOK,20251230,074500,10.029,10.030,10.029,10.030
USDNOK,20251230,074600,10.030,10.030,10.030,10.030
USDNOK,20251230,074700,10.030,10.030,10.030,10.030
USDNOK,20251230,074800,10.029,10.030,10.029,10.030
USDNOK,20251230,074900,10.029,10.029,10.029,10.029
USDNOK,20251230,075000,10.029,10.030,10.029,10.029
USDNOK,20251230,075100,10.030,10.030,10.030,10.030
USDNOK,20251230,075200,10.030,10.030,10.029,10.029
USDNOK,20251230,075300,10.030,10.030,10.030,10.030
USDNOK,20251230,075400,10.030,10.030,10.029,10.029
USDNOK,20251230,075500,10.030,10.030,10.029,10.029
USDNOK,20251230,075600,10.029,10.030,10.029,10.030
USDNOK,20251230,075700,10.030,10.030,10.030,10.030
USDNOK,20251230,075800,10.030,10.030,10.029,10.029
USDNOK,20251230,075900,10.030,10.030,10.030,10.030
USDNOK,20251230,080000,10.030,10.030,10.030,10.030
USDNOK,20251230,080100,10.031,10.034,10.031,10.034
USDNOK,20251230,080200,10.035,10.035,10.034,10.034
USDNOK,20251230,080300,10.035,10.036,10.034,10.036
USDNOK,20251230,080400,10.035,10.035,10.035,10.035
USDNOK,20251230,080500,10.035,10.038,10.035,10.038
USDNOK,20251230,080600,10.038,10.038,10.038,10.038
USDNOK,20251230,080700,10.039,10.039,10.038,10.038
USDNOK,20251230,080800,10.038,10.038,10.038,10.038
USDNOK,20251230,080900,10.039,10.039,10.038,10.039
USDNOK,20251230,081000,10.039,10.039,10.039,10.039
USDNOK,20251230,081100,10.039,10.039,10.038,10.039
USDNOK,20251230,081200,10.039,10.039,10.039,10.039
USDNOK,20251230,081300,10.038,10.038,10.038,10.038
USDNOK,20251230,081400,10.039,10.039,10.039,10.039
USDNOK,20251230,081500,10.038,10.038,10.037,10.037
USDNOK,20251230,081600,10.036,10.036,10.031,10.031
USDNOK,20251230,081700,10.030,10.031,10.030,10.031
USDNOK,20251230,081800,10.032,10.036,10.032,10.035
USDNOK,20251230,081900,10.034,10.034,10.034,10.034
USDNOK,20251230,082000,10.034,10.034,10.034,10.034
USDNOK,20251230,082100,10.034,10.035,10.034,10.035
USDNOK,20251230,082200,10.036,10.037,10.035,10.035
USDNOK,20251230,082300,10.036,10.036,10.036,10.036
USDNOK,20251230,082400,10.037,10.037,10.035,10.037
USDNOK,20251230,082500,10.038,10.038,10.038,10.038
USDNOK,20251230,082600,10.038,10.038,10.038,10.038
USDNOK,20251230,082700,10.038,10.038,10.038,10.038
USDNOK,20251230,082800,10.037,10.037,10.035,10.035
USDNOK,20251230,082900,10.034,10.034,10.033,10.034
USDNOK,20251230,083000,10.033,10.034,10.033,10.034
USDNOK,20251230,083100,10.033,10.034,10.033,10.034
USDNOK,20251230,083200,10.035,10.035,10.035,10.035
USDNOK,20251230,083300,10.036,10.037,10.035,10.035
USDNOK,20251230,083400,10.034,10.034,10.034,10.034
USDNOK,20251230,083500,10.033,10.034,10.033,10.034
USDNOK,20251230,083600,10.034,10.034,10.034,10.034
USDNOK,20251230,083700,10.035,10.036,10.034,10.036
USDNOK,20251230,083800,10.037,10.039,10.037,10.039
USDNOK,20251230,083900,10.039,10.039,10.039,10.039
USDNOK,20251230,084000,10.038,10.038,10.038,10.038
USDNOK,20251230,084100,10.039,10.039,10.039,10.039
USDNOK,20251230,084200,10.038,10.038,10.037,10.038
USDNOK,20251230,084300,10.038,10.038,10.038,10.038
USDNOK,20251230,084400,10.039,10.039,10.039,10.039
USDNOK,20251230,084500,10.039,10.039,10.036,10.036
USDNOK,20251230,084600,10.035,10.035,10.034,10.035
USDNOK,20251230,084700,10.035,10.035,10.034,10.034
USDNOK,20251230,084800,10.033,10.034,10.033,10.034
USDNOK,20251230,084900,10.033,10.033,10.033,10.033
USDNOK,20251230,085000,10.033,10.033,10.032,10.032
USDNOK,20251230,085100,10.033,10.035,10.033,10.035
USDNOK,20251230,085200,10.035,10.036,10.035,10.036
USDNOK,20251230,085300,10.035,10.035,10.035,10.035
USDNOK,20251230,085400,10.035,10.035,10.035,10.035
USDNOK,20251230,085500,10.035,10.035,10.034,10.034
USDNOK,20251230,085600,10.035,10.035,10.034,10.034
USDNOK,20251230,085700,10.034,10.034,10.034,10.034
USDNOK,20251230,085800,10.034,10.034,10.034,10.034
USDNOK,20251230,085900,10.033,10.033,10.033,10.033
USDNOK,20251230,090000,10.032,10.035,10.032,10.035
USDNOK,20251230,090100,10.036,10.037,10.035,10.035
USDNOK,20251230,090200,10.034,10.034,10.034,10.034
USDNOK,20251230,090300,10.033,10.033,10.031,10.033
USDNOK,20251230,090400,10.034,10.037,10.034,10.037
USDNOK,20251230,090500,10.036,10.037,10.036,10.037
USDNOK,20251230,090600,10.038,10.040,10.037,10.038
USDNOK,20251230,090700,10.037,10.037,10.036,10.037
USDNOK,20251230,090800,10.036,10.036,10.034,10.034
USDNOK,20251230,090900,10.035,10.035,10.032,10.032
USDNOK,20251230,091000,10.033,10.033,10.033,10.033
USDNOK,20251230,091100,10.033,10.033,10.032,10.032
USDNOK,20251230,091200,10.033,10.034,10.033,10.034
USDNOK,20251230,091300,10.033,10.034,10.031,10.031
USDNOK,20251230,091400,10.032,10.032,10.031,10.032
USDNOK,20251230,091500,10.032,10.032,10.032,10.032
USDNOK,20251230,091600,10.031,10.031,10.028,10.029
USDNOK,20251230,091700,10.028,10.029,10.027,10.027
USDNOK,20251230,091800,10.026,10.026,10.024,10.024
USDNOK,20251230,091900,10.025,10.025,10.023,10.024
USDNOK,20251230,092000,10.025,10.028,10.025,10.027
USDNOK,20251230,092100,10.028,10.028,10.028,10.028
USDNOK,20251230,092200,10.029,10.029,10.029,10.029
USDNOK,20251230,092300,10.028,10.028,10.027,10.027
USDNOK,20251230,092400,10.028,10.030,10.028,10.030
USDNOK,20251230,092500,10.029,10.029,10.025,10.025
USDNOK,20251230,092600,10.024,10.025,10.024,10.024
USDNOK,20251230,092700,10.025,10.026,10.025,10.026
USDNOK,20251230,092800,10.025,10.026,10.025,10.025
USDNOK,20251230,092900,10.025,10.026,10.025,10.026
USDNOK,20251230,093000,10.025,10.027,10.025,10.027
USDNOK,20251230,093100,10.026,10.027,10.026,10.026
USDNOK,20251230,093200,10.027,10.027,10.026,10.026
USDNOK,20251230,093300,10.025,10.025,10.024,10.024
USDNOK,20251230,093400,10.023,10.024,10.022,10.024
USDNOK,20251230,093500,10.025,10.025,10.024,10.024
USDNOK,20251230,093600,10.025,10.025,10.024,10.024
USDNOK,20251230,093700,10.024,10.024,10.024,10.024
USDNOK,20251230,093800,10.025,10.026,10.025,10.026
USDNOK,20251230,093900,10.025,10.025,10.024,10.024
USDNOK,20251230,094000,10.023,10.023,10.023,10.023
USDNOK,20251230,094100,10.024,10.024,10.024,10.024
USDNOK,20251230,094200,10.024,10.024,10.023,10.024
USDNOK,20251230,094300,10.025,10.026,10.025,10.026
USDNOK,20251230,094400,10.025,10.026,10.025,10.026
USDNOK,20251230,094500,10.027,10.029,10.027,10.029
USDNOK,20251230,094600,10.028,10.031,10.028,10.031
USDNOK,20251230,094700,10.032,10.032,10.031,10.032
USDNOK,20251230,094800,10.031,10.032,10.031,10.032
USDNOK,20251230,094900,10.031,10.031,10.030,10.030
USDNOK,20251230,095000,10.029,10.031,10.029,10.031
USDNOK,20251230,095100,10.032,10.032,10.030,10.030
USDNOK,20251230,095200,10.031,10.032,10.031,10.032
USDNOK,20251230,095300,10.033,10.033,10.032,10.032
USDNOK,20251230,095400,10.031,10.032,10.031,10.032
USDNOK,20251230,095500,10.033,10.033,10.033,10.033
USDNOK,20251230,095600,10.034,10.034,10.034,10.034
USDNOK,20251230,095700,10.034,10.035,10.034,10.034
USDNOK,20251230,095800,10.033,10.034,10.033,10.034
USDNOK,20251230,095900,10.035,10.035,10.034,10.034
USDNOK,20251230,100000,10.034,10.035,10.034,10.035
USDNOK,20251230,100100,10.036,10.039,10.036,10.039
USDNOK,20251230,100200,10.038,10.038,10.037,10.037
USDNOK,20251230,100300,10.036,10.036,10.032,10.032
USDNOK,20251230,100400,10.033,10.033,10.029,10.029
USDNOK,20251230,100500,10.028,10.029,10.025,10.025
USDNOK,20251230,100600,10.024,10.024,10.022,10.022
USDNOK,20251230,100700,10.023,10.023,10.018,10.018
USDNOK,20251230,100800,10.017,10.019,10.015,10.019
USDNOK,20251230,100900,10.020,10.020,10.020,10.020
USDNOK,20251230,101000,10.019,10.020,10.019,10.019
USDNOK,20251230,101100,10.020,10.020,10.019,10.019
USDNOK,20251230,101200,10.018,10.018,10.016,10.017
USDNOK,20251230,101300,10.017,10.018,10.017,10.017
USDNOK,20251230,101400,10.018,10.018,10.018,10.018
USDNOK,20251230,101500,10.017,10.018,10.017,10.018
USDNOK,20251230,101600,10.017,10.017,10.015,10.016
USDNOK,20251230,101700,10.015,10.016,10.015,10.016
USDNOK,20251230,101800,10.016,10.016,10.015,10.016
USDNOK,20251230,101900,10.017,10.019,10.017,10.019
USDNOK,20251230,102000,10.020,10.020,10.017,10.017
USDNOK,20251230,102100,10.018,10.018,10.018,10.018
USDNOK,20251230,102200,10.019,10.019,10.017,10.017
USDNOK,20251230,102300,10.016,10.017,10.016,10.017
USDNOK,20251230,102400,10.018,10.018,10.017,10.017
USDNOK,20251230,102500,10.018,10.019,10.018,10.019
USDNOK,20251230,102600,10.019,10.021,10.019,10.021
USDNOK,20251230,102700,10.022,10.022,10.021,10.022
USDNOK,20251230,102800,10.023,10.024,10.023,10.024
USDNOK,20251230,102900,10.023,10.023,10.021,10.021
USDNOK,20251230,103000,10.020,10.020,10.020,10.020
USDNOK,20251230,103100,10.021,10.022,10.021,10.021
USDNOK,20251230,103200,10.020,10.020,10.019,10.019
USDNOK,20251230,103300,10.020,10.021,10.019,10.021
USDNOK,20251230,103400,10.022,10.022,10.022,10.022
USDNOK,20251230,103500,10.023,10.024,10.022,10.024
USDNOK,20251230,103600,10.024,10.024,10.023,10.023
USDNOK,20251230,103700,10.022,10.022,10.019,10.019
USDNOK,20251230,103800,10.018,10.019,10.015,10.016
USDNOK,20251230,103900,10.015,10.015,10.014,10.015
USDNOK,20251230,104000,10.016,10.017,10.016,10.017
USDNOK,20251230,104100,10.018,10.019,10.018,10.019
USDNOK,20251230,104200,10.019,10.019,10.019,10.019
USDNOK,20251230,104300,10.019,10.019,10.018,10.018
USDNOK,20251230,104400,10.017,10.017,10.017,10.017
USDNOK,20251230,104500,10.018,10.020,10.018,10.020
USDNOK,20251230,104600,10.019,10.019,10.018,10.018
USDNOK,20251230,104700,10.017,10.017,10.015,10.015
USDNOK,20251230,104800,10.016,10.016,10.016,10.016
USDNOK,20251230,104900,10.015,10.016,10.015,10.015
USDNOK,20251230,105000,10.016,10.017,10.016,10.017
USDNOK,20251230,105100,10.018,10.019,10.018,10.019
USDNOK,20251230,105200,10.019,10.020,10.019,10.020
USDNOK,20251230,105300,10.020,10.020,10.020,10.020
USDNOK,20251230,105400,10.021,10.022,10.021,10.021
USDNOK,20251230,105500,10.020,10.022,10.020,10.022
USDNOK,20251230,105600,10.023,10.025,10.023,10.025
USDNOK,20251230,105700,10.025,10.025,10.025,10.025
USDNOK,20251230,105800,10.026,10.026,10.025,10.026
USDNOK,20251230,105900,10.025,10.026,10.025,10.026
USDNOK,20251230,110000,10.025,10.027,10.025,10.027
USDNOK,20251230,110100,10.028,10.030,10.027,10.029
USDNOK,20251230,110200,10.028,10.028,10.026,10.028
USDNOK,20251230,110300,10.028,10.028,10.028,10.028
USDNOK,20251230,110400,10.027,10.027,10.027,10.027
USDNOK,20251230,110500,10.027,10.028,10.027,10.027
USDNOK,20251230,110600,10.026,10.027,10.026,10.026
USDNOK,20251230,110700,10.025,10.026,10.022,10.022
USDNOK,20251230,110800,10.021,10.022,10.020,10.022
USDNOK,20251230,110900,10.021,10.022,10.021,10.022
USDNOK,20251230,111000,10.022,10.022,10.021,10.021
USDNOK,20251230,111100,10.020,10.020,10.019,10.020
USDNOK,20251230,111200,10.021,10.021,10.021,10.021
USDNOK,20251230,111300,10.021,10.021,10.021,10.021
USDNOK,20251230,111400,10.021,10.021,10.021,10.021
USDNOK,20251230,111500,10.022,10.025,10.022,10.025
USDNOK,20251230,111600,10.025,10.025,10.025,10.025
USDNOK,20251230,111700,10.024,10.025,10.024,10.025
USDNOK,20251230,111800,10.025,10.025,10.025,10.025
USDNOK,20251230,111900,10.025,10.025,10.025,10.025
USDNOK,20251230,112000,10.026,10.026,10.026,10.026
USDNOK,20251230,112100,10.027,10.027,10.025,10.025
USDNOK,20251230,112200,10.025,10.025,10.025,10.025
USDNOK,20251230,112300,10.025,10.025,10.025,10.025
USDNOK,20251230,112400,10.025,10.025,10.024,10.025
USDNOK,20251230,112500,10.025,10.025,10.025,10.025
USDNOK,20251230,112600,10.026,10.028,10.025,10.028
USDNOK,20251230,112700,10.027,10.028,10.027,10.028
USDNOK,20251230,112800,10.029,10.030,10.029,10.030
USDNOK,20251230,112900,10.030,10.030,10.030,10.030
USDNOK,20251230,113000,10.031,10.031,10.031,10.031
USDNOK,20251230,113100,10.031,10.032,10.030,10.030
USDNOK,20251230,113200,10.030,10.030,10.030,10.030
USDNOK,20251230,113300,10.029,10.030,10.029,10.030
USDNOK,20251230,113400,10.030,10.030,10.029,10.029
USDNOK,20251230,113500,10.030,10.031,10.030,10.030
USDNOK,20251230,113600,10.029,10.029,10.029,10.029
USDNOK,20251230,113700,10.029,10.029,10.029,10.029
USDNOK,20251230,113800,10.028,10.028,10.028,10.028
USDNOK,20251230,113900,10.027,10.027,10.027,10.027
USDNOK,20251230,114000,10.028,10.028,10.028,10.028
USDNOK,20251230,114100,10.028,10.028,10.028,10.028
USDNOK,20251230,114200,10.028,10.028,10.028,10.028
USDNOK,20251230,114300,10.028,10.028,10.027,10.027
USDNOK,20251230,114400,10.027,10.028,10.027,10.028
USDNOK,20251230,114500,10.027,10.028,10.027,10.028
USDNOK,20251230,114600,10.027,10.028,10.027,10.028
USDNOK,20251230,114700,10.028,10.028,10.028,10.028
USDNOK,20251230,114800,10.029,10.033,10.029,10.033
USDNOK,20251230,114900,10.034,10.034,10.033,10.033
USDNOK,20251230,115000,10.033,10.033,10.033,10.033
USDNOK,20251230,115100,10.033,10.034,10.033,10.034
USDNOK,20251230,115200,10.034,10.034,10.034,10.034
USDNOK,20251230,115300,10.033,10.034,10.033,10.033
USDNOK,20251230,115400,10.032,10.033,10.032,10.033
USDNOK,20251230,115500,10.033,10.034,10.033,10.034
USDNOK,20251230,115600,10.035,10.035,10.035,10.035
USDNOK,20251230,115700,10.035,10.036,10.035,10.036
USDNOK,20251230,115800,10.037,10.041,10.037,10.041
USDNOK,20251230,115900,10.042,10.042,10.042,10.042
USDNOK,20251230,120000,10.042,10.042,10.042,10.042
USDNOK,20251230,120100,10.042,10.042,10.042,10.042
USDNOK,20251230,120200,10.042,10.042,10.042,10.042
USDNOK,20251230,120300,10.042,10.042,10.042,10.042
USDNOK,20251230,120400,10.042,10.042,10.042,10.042
USDNOK,20251230,120500,10.042,10.042,10.042,10.042
USDNOK,20251230,120600,10.042,10.042,10.042,10.042
USDNOK,20251230,120700,10.042,10.042,10.042,10.042
USDNOK,20251230,120800,10.042,10.045,10.042,10.045
USDNOK,20251230,120900,10.044,10.045,10.042,10.042
USDNOK,20251230,121000,10.041,10.043,10.041,10.043
USDNOK,20251230,121100,10.042,10.045,10.042,10.043
USDNOK,20251230,121200,10.044,10.044,10.043,10.043
USDNOK,20251230,121300,10.042,10.045,10.042,10.045
USDNOK,20251230,121400,10.045,10.045,10.044,10.044
USDNOK,20251230,121500,10.045,10.045,10.043,10.044
USDNOK,20251230,121600,10.045,10.045,10.045,10.045
USDNOK,20251230,121700,10.045,10.045,10.045,10.045
USDNOK,20251230,121800,10.046,10.046,10.046,10.046
USDNOK,20251230,121900,10.045,10.045,10.044,10.044
USDNOK,20251230,122000,10.045,10.046,10.045,10.045
USDNOK,20251230,122100,10.046,10.047,10.046,10.047
USDNOK,20251230,122200,10.047,10.047,10.047,10.047
USDNOK,20251230,122300,10.047,10.047,10.047,10.047
USDNOK,20251230,122400,10.047,10.047,10.047,10.047
USDNOK,20251230,122500,10.048,10.048,10.047,10.048
USDNOK,20251230,122600,10.048,10.048,10.047,10.047
USDNOK,20251230,122700,10.046,10.048,10.046,10.047
USDNOK,20251230,122800,10.048,10.049,10.047,10.047
USDNOK,20251230,122900,10.046,10.046,10.045,10.046
USDNOK,20251230,123000,10.047,10.047,10.047,10.047
USDNOK,20251230,123100,10.047,10.048,10.047,10.048
USDNOK,20251230,123200,10.048,10.048,10.048,10.048
USDNOK,20251230,123300,10.049,10.049,10.049,10.049
USDNOK,20251230,123400,10.049,10.049,10.049,10.049
USDNOK,20251230,123500,10.049,10.049,10.049,10.049
USDNOK,20251230,123600,10.049,10.049,10.046,10.046
USDNOK,20251230,123700,10.047,10.047,10.047,10.047
USDNOK,20251230,123800,10.047,10.048,10.047,10.048
USDNOK,20251230,123900,10.047,10.048,10.047,10.048
USDNOK,20251230,124000,10.048,10.049,10.048,10.048
USDNOK,20251230,124100,10.049,10.049,10.048,10.049
USDNOK,20251230,124200,10.050,10.050,10.049,10.049
USDNOK,20251230,124300,10.048,10.049,10.048,10.048
USDNOK,20251230,124400,10.048,10.048,10.048,10.048
USDNOK,20251230,124500,10.049,10.049,10.049,10.049
USDNOK,20251230,124600,10.050,10.050,10.049,10.049
USDNOK,20251230,124700,10.048,10.049,10.048,10.049
USDNOK,20251230,124800,10.048,10.049,10.048,10.048
USDNOK,20251230,124900,10.049,10.051,10.049,10.051
USDNOK,20251230,125000,10.052,10.052,10.051,10.052
USDNOK,20251230,125100,10.052,10.052,10.051,10.052
USDNOK,20251230,125200,10.053,10.053,10.050,10.050
USDNOK,20251230,125300,10.049,10.050,10.049,10.050
USDNOK,20251230,125400,10.051,10.051,10.051,10.051
USDNOK,20251230,125500,10.050,10.051,10.050,10.051
USDNOK,20251230,125600,10.052,10.052,10.051,10.051
USDNOK,20251230,125700,10.050,10.051,10.050,10.051
USDNOK,20251230,125800,10.050,10.051,10.050,10.051
USDNOK,20251230,125900,10.050,10.051,10.050,10.050
USDNOK,20251230,130000,10.050,10.050,10.050,10.050
USDNOK,20251230,130100,10.050,10.051,10.050,10.051
USDNOK,20251230,130200,10.052,10.052,10.051,10.051
USDNOK,20251230,130300,10.051,10.052,10.051,10.052
USDNOK,20251230,130400,10.053,10.054,10.053,10.054
USDNOK,20251230,130500,10.055,10.055,10.055,10.055
USDNOK,20251230,130600,10.054,10.055,10.054,10.055
USDNOK,20251230,130700,10.054,10.054,10.054,10.054
USDNOK,20251230,130800,10.055,10.057,10.055,10.057
USDNOK,20251230,130900,10.057,10.057,10.056,10.057
USDNOK,20251230,131000,10.057,10.057,10.057,10.057
USDNOK,20251230,131100,10.057,10.057,10.055,10.055
USDNOK,20251230,131200,10.056,10.056,10.056,10.056
USDNOK,20251230,131300,10.056,10.056,10.056,10.056
USDNOK,20251230,131400,10.056,10.056,10.054,10.054
USDNOK,20251230,131500,10.053,10.053,10.052,10.052
USDNOK,20251230,131600,10.052,10.052,10.052,10.052
USDNOK,20251230,131700,10.053,10.053,10.053,10.053
USDNOK,20251230,131800,10.052,10.053,10.052,10.053
USDNOK,20251230,131900,10.054,10.054,10.054,10.054
USDNOK,20251230,132000,10.054,10.055,10.054,10.055
USDNOK,20251230,132100,10.055,10.055,10.055,10.055
USDNOK,20251230,132200,10.055,10.056,10.055,10.055
USDNOK,20251230,132300,10.054,10.054,10.054,10.054
USDNOK,20251230,132400,10.054,10.054,10.054,10.054
USDNOK,20251230,132500,10.054,10.056,10.054,10.056
USDNOK,20251230,132600,10.056,10.056,10.056,10.056
USDNOK,20251230,132700,10.057,10.058,10.057,10.057
USDNOK,20251230,132800,10.056,10.056,10.056,10.056
USDNOK,20251230,132900,10.055,10.055,10.054,10.054
USDNOK,20251230,133000,10.054,10.054,10.054,10.054
USDNOK,20251230,133100,10.053,10.053,10.051,10.051
USDNOK,20251230,133200,10.051,10.051,10.051,10.051
USDNOK,20251230,133300,10.050,10.052,10.050,10.052
USDNOK,20251230,133400,10.051,10.051,10.051,10.051
USDNOK,20251230,133500,10.052,10.052,10.051,10.051
USDNOK,20251230,133600,10.051,10.051,10.051,10.051
USDNOK,20251230,133700,10.050,10.051,10.050,10.050
USDNOK,20251230,133800,10.050,10.050,10.050,10.050
USDNOK,20251230,133900,10.051,10.051,10.051,10.051
USDNOK,20251230,134000,10.051,10.051,10.051,10.051
USDNOK,20251230,134100,10.050,10.051,10.050,10.051
USDNOK,20251230,134200,10.052,10.052,10.052,10.052
USDNOK,20251230,134300,10.052,10.053,10.052,10.053
USDNOK,20251230,134400,10.053,10.053,10.053,10.053
USDNOK,20251230,134500,10.054,10.054,10.054,10.054
USDNOK,20251230,134600,10.055,10.056,10.055,10.056
USDNOK,20251230,134700,10.057,10.057,10.056,10.056
USDNOK,20251230,134800,10.056,10.056,10.056,10.056
USDNOK,20251230,134900,10.056,10.056,10.056,10.056
USDNOK,20251230,135000,10.056,10.056,10.054,10.054
USDNOK,20251230,135100,10.055,10.060,10.055,10.059
USDNOK,20251230,135200,10.060,10.060,10.059,10.059
USDNOK,20251230,135300,10.058,10.058,10.057,10.057
USDNOK,20251230,135400,10.058,10.058,10.057,10.057
USDNOK,20251230,135500,10.058,10.058,10.057,10.057
USDNOK,20251230,135600,10.058,10.059,10.057,10.057
USDNOK,20251230,135700,10.056,10.056,10.056,10.056
USDNOK,20251230,135800,10.057,10.060,10.057,10.060
USDNOK,20251230,135900,10.061,10.061,10.060,10.060
USDNOK,20251230,140000,10.061,10.061,10.061,10.061
USDNOK,20251230,140100,10.062,10.062,10.059,10.059
USDNOK,20251230,140200,10.058,10.061,10.058,10.058
USDNOK,20251230,140300,10.059,10.059,10.059,10.059
USDNOK,20251230,140400,10.058,10.058,10.057,10.058
USDNOK,20251230,140500,10.057,10.058,10.057,10.057
USDNOK,20251230,140600,10.058,10.058,10.058,10.058
USDNOK,20251230,140700,10.058,10.058,10.058,10.058
USDNOK,20251230,140800,10.057,10.057,10.055,10.055
USDNOK,20251230,140900,10.056,10.057,10.056,10.056
USDNOK,20251230,141000,10.056,10.057,10.056,10.057
USDNOK,20251230,141100,10.058,10.058,10.057,10.057
USDNOK,20251230,141200,10.056,10.056,10.055,10.055
USDNOK,20251230,141300,10.056,10.058,10.056,10.058
USDNOK,20251230,141400,10.057,10.057,10.057,10.057
USDNOK,20251230,141500,10.057,10.057,10.054,10.054
USDNOK,20251230,141600,10.053,10.053,10.052,10.053
USDNOK,20251230,141700,10.052,10.053,10.051,10.052
USDNOK,20251230,141800,10.053,10.055,10.053,10.055
USDNOK,20251230,141900,10.054,10.054,10.051,10.051
USDNOK,20251230,142000,10.050,10.050,10.049,10.050
USDNOK,20251230,142100,10.049,10.049,10.046,10.049
USDNOK,20251230,142200,10.050,10.051,10.050,10.050
USDNOK,20251230,142300,10.050,10.050,10.049,10.049
USDNOK,20251230,142400,10.048,10.049,10.048,10.049
USDNOK,20251230,142500,10.048,10.050,10.048,10.049
USDNOK,20251230,142600,10.049,10.049,10.049,10.049
USDNOK,20251230,142700,10.048,10.049,10.048,10.049
USDNOK,20251230,142800,10.050,10.051,10.050,10.050
USDNOK,20251230,142900,10.049,10.049,10.048,10.049
USDNOK,20251230,143000,10.049,10.049,10.049,10.049
USDNOK,20251230,143100,10.050,10.053,10.050,10.053
USDNOK,20251230,143200,10.052,10.053,10.049,10.049
USDNOK,20251230,143300,10.050,10.051,10.050,10.051
USDNOK,20251230,143400,10.050,10.050,10.048,10.049
USDNOK,20251230,143500,10.048,10.048,10.048,10.048
USDNOK,20251230,143600,10.049,10.049,10.049,10.049
USDNOK,20251230,143700,10.049,10.050,10.049,10.050
USDNOK,20251230,143800,10.051,10.054,10.051,10.053
USDNOK,20251230,143900,10.052,10.052,10.050,10.050
USDNOK,20251230,144000,10.051,10.052,10.051,10.051
USDNOK,20251230,144100,10.052,10.052,10.051,10.051
USDNOK,20251230,144200,10.050,10.053,10.050,10.053
USDNOK,20251230,144300,10.052,10.053,10.052,10.053
USDNOK,20251230,144400,10.052,10.052,10.051,10.051
USDNOK,20251230,144500,10.050,10.050,10.046,10.048
USDNOK,20251230,144600,10.049,10.050,10.048,10.049
USDNOK,20251230,144700,10.050,10.050,10.049,10.049
USDNOK,20251230,144800,10.050,10.050,10.049,10.049
USDNOK,20251230,144900,10.050,10.051,10.050,10.051
USDNOK,20251230,145000,10.050,10.050,10.048,10.048
USDNOK,20251230,145100,10.047,10.047,10.046,10.046
USDNOK,20251230,145200,10.046,10.047,10.046,10.047
USDNOK,20251230,145300,10.046,10.047,10.046,10.047
USDNOK,20251230,145400,10.047,10.047,10.046,10.047
USDNOK,20251230,145500,10.048,10.048,10.047,10.048
USDNOK,20251230,145600,10.049,10.050,10.049,10.050
USDNOK,20251230,145700,10.049,10.049,10.049,10.049
USDNOK,20251230,145800,10.049,10.049,10.048,10.049
USDNOK,20251230,145900,10.050,10.052,10.050,10.051
USDNOK,20251230,150000,10.052,10.052,10.052,10.052
USDNOK,20251230,150100,10.053,10.055,10.053,10.054
USDNOK,20251230,150200,10.053,10.053,10.051,10.051
USDNOK,20251230,150300,10.050,10.054,10.050,10.054
USDNOK,20251230,150400,10.055,10.056,10.055,10.055
USDNOK,20251230,150500,10.055,10.055,10.055,10.055
USDNOK,20251230,150600,10.055,10.055,10.054,10.055
USDNOK,20251230,150700,10.054,10.054,10.054,10.054
USDNOK,20251230,150800,10.055,10.055,10.055,10.055
USDNOK,20251230,150900,10.054,10.055,10.054,10.055
USDNOK,20251230,151000,10.055,10.055,10.054,10.055
USDNOK,20251230,151100,10.055,10.055,10.055,10.055
USDNOK,20251230,151200,10.056,10.057,10.056,10.057
USDNOK,20251230,151300,10.058,10.058,10.057,10.058
USDNOK,20251230,151400,10.057,10.058,10.056,10.058
USDNOK,20251230,151500,10.057,10.058,10.056,10.056
USDNOK,20251230,151600,10.057,10.058,10.057,10.058
USDNOK,20251230,151700,10.057,10.057,10.056,10.057
USDNOK,20251230,151800,10.058,10.058,10.057,10.058
USDNOK,20251230,151900,10.058,10.058,10.057,10.057
USDNOK,20251230,152000,10.056,10.056,10.054,10.054
USDNOK,20251230,152100,10.053,10.054,10.052,10.053
USDNOK,20251230,152200,10.052,10.054,10.051,10.054
USDNOK,20251230,152300,10.055,10.056,10.055,10.055
USDNOK,20251230,152400,10.054,10.054,10.053,10.054
USDNOK,20251230,152500,10.053,10.054,10.053,10.054
USDNOK,20251230,152600,10.053,10.053,10.053,10.053
USDNOK,20251230,152700,10.053,10.054,10.053,10.053
USDNOK,20251230,152800,10.052,10.052,10.052,10.052
USDNOK,20251230,152900,10.053,10.054,10.053,10.054
USDNOK,20251230,153000,10.054,10.055,10.054,10.055
USDNOK,20251230,153100,10.054,10.054,10.053,10.053
USDNOK,20251230,153200,10.052,10.054,10.052,10.054
USDNOK,20251230,153300,10.055,10.055,10.054,10.054
USDNOK,20251230,153400,10.053,10.056,10.053,10.055
USDNOK,20251230,153500,10.054,10.054,10.052,10.053
USDNOK,20251230,153600,10.052,10.052,10.052,10.052
USDNOK,20251230,153700,10.051,10.051,10.049,10.050
USDNOK,20251230,153800,10.051,10.051,10.051,10.051
USDNOK,20251230,153900,10.052,10.053,10.052,10.053
USDNOK,20251230,154000,10.054,10.054,10.054,10.054
USDNOK,20251230,154100,10.054,10.054,10.054,10.054
USDNOK,20251230,154200,10.054,10.055,10.054,10.055
USDNOK,20251230,154300,10.056,10.057,10.056,10.056
USDNOK,20251230,154400,10.056,10.056,10.055,10.055
USDNOK,20251230,154500,10.055,10.055,10.055,10.055
USDNOK,20251230,154600,10.056,10.057,10.056,10.057
USDNOK,20251230,154700,10.056,10.057,10.056,10.057
USDNOK,20251230,154800,10.056,10.057,10.056,10.056
USDNOK,20251230,154900,10.055,10.055,10.052,10.052
USDNOK,20251230,155000,10.053,10.053,10.053,10.053
USDNOK,20251230,155100,10.054,10.054,10.053,10.054
USDNOK,20251230,155200,10.055,10.055,10.055,10.055
USDNOK,20251230,155300,10.054,10.054,10.053,10.054
USDNOK,20251230,155400,10.055,10.056,10.055,10.056
USDNOK,20251230,155500,10.055,10.055,10.054,10.055
USDNOK,20251230,155600,10.056,10.058,10.056,10.058
USDNOK,20251230,155700,10.059,10.059,10.056,10.058
USDNOK,20251230,155800,10.059,10.060,10.059,10.060
USDNOK,20251230,155900,10.060,10.060,10.060,10.060
USDNOK,20251230,160000,10.061,10.061,10.061,10.061
USDNOK,20251230,160100,10.061,10.061,10.059,10.060
USDNOK,20251230,160200,10.059,10.061,10.059,10.060
USDNOK,20251230,160300,10.061,10.061,10.061,10.061
USDNOK,20251230,160400,10.061,10.064,10.061,10.064
USDNOK,20251230,160500,10.063,10.064,10.061,10.062
USDNOK,20251230,160600,10.063,10.064,10.063,10.063
USDNOK,20251230,160700,10.064,10.064,10.063,10.063
USDNOK,20251230,160800,10.064,10.064,10.063,10.063
USDNOK,20251230,160900,10.062,10.063,10.061,10.063
USDNOK,20251230,161000,10.064,10.064,10.063,10.064
USDNOK,20251230,161100,10.065,10.065,10.063,10.063
USDNOK,20251230,161200,10.064,10.066,10.064,10.066
USDNOK,20251230,161300,10.067,10.067,10.063,10.063
USDNOK,20251230,161400,10.064,10.064,10.062,10.062
USDNOK,20251230,161500,10.061,10.063,10.061,10.063
USDNOK,20251230,161600,10.062,10.063,10.062,10.063
USDNOK,20251230,161700,10.062,10.066,10.062,10.066
USDNOK,20251230,161800,10.066,10.066,10.066,10.066
USDNOK,20251230,161900,10.065,10.065,10.063,10.065
USDNOK,20251230,162000,10.066,10.066,10.064,10.064
USDNOK,20251230,162100,10.063,10.065,10.063,10.065
USDNOK,20251230,162200,10.064,10.065,10.064,10.065
USDNOK,20251230,162300,10.066,10.067,10.065,10.065
USDNOK,20251230,162400,10.066,10.066,10.066,10.066
USDNOK,20251230,162500,10.067,10.069,10.067,10.069
USDNOK,20251230,162600,10.070,10.072,10.070,10.072
USDNOK,20251230,162700,10.073,10.074,10.073,10.074
USDNOK,20251230,162800,10.073,10.075,10.073,10.075
USDNOK,20251230,162900,10.076,10.078,10.075,10.078
USDNOK,20251230,163000,10.077,10.078,10.077,10.078
USDNOK,20251230,163100,10.077,10.080,10.077,10.080
USDNOK,20251230,163200,10.079,10.080,10.079,10.079
USDNOK,20251230,163300,10.078,10.079,10.078,10.079
USDNOK,20251230,163400,10.078,10.080,10.077,10.077
USDNOK,20251230,163500,10.076,10.078,10.075,10.078
USDNOK,20251230,163600,10.077,10.078,10.077,10.078
USDNOK,20251230,163700,10.077,10.077,10.075,10.075
USDNOK,20251230,163800,10.074,10.075,10.074,10.075
USDNOK,20251230,163900,10.074,10.074,10.074,10.074
USDNOK,20251230,164000,10.073,10.074,10.073,10.074
USDNOK,20251230,164100,10.073,10.075,10.073,10.073
USDNOK,20251230,164200,10.072,10.073,10.072,10.072
USDNOK,20251230,164300,10.073,10.073,10.072,10.073
USDNOK,20251230,164400,10.072,10.072,10.071,10.072
USDNOK,20251230,164500,10.071,10.071,10.070,10.070
USDNOK,20251230,164600,10.071,10.071,10.067,10.067
USDNOK,20251230,164700,10.068,10.069,10.066,10.066
USDNOK,20251230,164800,10.065,10.066,10.064,10.065
USDNOK,20251230,164900,10.064,10.065,10.064,10.064
USDNOK,20251230,165000,10.065,10.065,10.064,10.064
USDNOK,20251230,165100,10.064,10.064,10.062,10.062
USDNOK,20251230,165200,10.061,10.061,10.058,10.058
USDNOK,20251230,165300,10.059,10.059,10.057,10.057
USDNOK,20251230,165400,10.056,10.056,10.052,10.052
USDNOK,20251230,165500,10.051,10.051,10.049,10.050
USDNOK,20251230,165600,10.049,10.050,10.046,10.046
USDNOK,20251230,165700,10.045,10.046,10.045,10.046
USDNOK,20251230,165800,10.047,10.047,10.042,10.042
USDNOK,20251230,165900,10.041,10.041,10.039,10.041
USDNOK,20251230,170000,10.040,10.041,10.039,10.039
USDNOK,20251230,170100,10.038,10.039,10.038,10.038
USDNOK,20251230,170200,10.037,10.038,10.036,10.038
USDNOK,20251230,170300,10.039,10.040,10.038,10.038
USDNOK,20251230,170400,10.037,10.044,10.037,10.044
USDNOK,20251230,170500,10.043,10.043,10.042,10.043
USDNOK,20251230,170600,10.042,10.043,10.041,10.041
USDNOK,20251230,170700,10.042,10.043,10.041,10.041
USDNOK,20251230,170800,10.040,10.044,10.040,10.044
USDNOK,20251230,170900,10.045,10.045,10.045,10.045
USDNOK,20251230,171000,10.045,10.045,10.044,10.044
USDNOK,20251230,171100,10.044,10.044,10.044,10.044
USDNOK,20251230,171200,10.043,10.044,10.043,10.044
USDNOK,20251230,171300,10.045,10.045,10.044,10.044
USDNOK,20251230,171400,10.043,10.044,10.043,10.044
USDNOK,20251230,171500,10.044,10.044,10.044,10.044
USDNOK,20251230,171600,10.043,10.043,10.042,10.043
USDNOK,20251230,171700,10.042,10.042,10.039,10.040
USDNOK,20251230,171800,10.039,10.039,10.036,10.037
USDNOK,20251230,171900,10.038,10.038,10.038,10.038
USDNOK,20251230,172000,10.037,10.037,10.035,10.036
USDNOK,20251230,172100,10.035,10.036,10.033,10.033
USDNOK,20251230,172200,10.032,10.032,10.032,10.032
USDNOK,20251230,172300,10.031,10.033,10.031,10.033
USDNOK,20251230,172400,10.034,10.034,10.033,10.033
USDNOK,20251230,172500,10.032,10.033,10.032,10.032
USDNOK,20251230,172600,10.033,10.033,10.029,10.030
USDNOK,20251230,172700,10.029,10.031,10.029,10.031
USDNOK,20251230,172800,10.031,10.031,10.031,10.031
USDNOK,20251230,172900,10.030,10.032,10.030,10.032
USDNOK,20251230,173000,10.032,10.032,10.032,10.032
USDNOK,20251230,173100,10.033,10.035,10.033,10.034
USDNOK,20251230,173200,10.035,10.035,10.034,10.034
USDNOK,20251230,173300,10.034,10.034,10.034,10.034
USDNOK,20251230,173400,10.034,10.034,10.034,10.034
USDNOK,20251230,173500,10.034,10.034,10.034,10.034
USDNOK,20251230,173600,10.035,10.035,10.034,10.034
USDNOK,20251230,173700,10.035,10.035,10.034,10.034
USDNOK,20251230,173800,10.034,10.035,10.034,10.034
USDNOK,20251230,173900,10.035,10.035,10.033,10.033
USDNOK,20251230,174000,10.032,10.032,10.032,10.032
USDNOK,20251230,174100,10.031,10.031,10.031,10.031
USDNOK,20251230,174200,10.031,10.031,10.031,10.031
USDNOK,20251230,174300,10.031,10.031,10.030,10.030
USDNOK,20251230,174400,10.031,10.031,10.031,10.031
USDNOK,20251230,174500,10.032,10.033,10.032,10.032
USDNOK,20251230,174600,10.032,10.033,10.032,10.033
USDNOK,20251230,174700,10.032,10.032,10.031,10.031
USDNOK,20251230,174800,10.032,10.032,10.032,10.032
USDNOK,20251230,174900,10.032,10.032,10.031,10.031
USDNOK,20251230,175000,10.030,10.030,10.029,10.029
USDNOK,20251230,175100,10.028,10.028,10.027,10.028
USDNOK,20251230,175200,10.028,10.028,10.028,10.028
USDNOK,20251230,175300,10.028,10.028,10.028,10.028
USDNOK,20251230,175400,10.029,10.029,10.029,10.029
USDNOK,20251230,175500,10.029,10.029,10.029,10.029
USDNOK,20251230,175600,10.029,10.029,10.028,10.028
USDNOK,20251230,175700,10.027,10.027,10.027,10.027
USDNOK,20251230,175800,10.027,10.027,10.026,10.026
USDNOK,20251230,175900,10.027,10.028,10.027,10.028
USDNOK,20251230,180000,10.028,10.029,10.028,10.029
USDNOK,20251230,180100,10.028,10.029,10.025,10.025
USDNOK,20251230,180200,10.026,10.028,10.026,10.028
USDNOK,20251230,180300,10.028,10.028,10.028,10.028
USDNOK,20251230,180400,10.027,10.028,10.027,10.028
USDNOK,20251230,180500,10.028,10.029,10.028,10.029
USDNOK,20251230,180600,10.028,10.028,10.028,10.028
USDNOK,20251230,180700,10.028,10.028,10.025,10.025
USDNOK,20251230,180800,10.024,10.024,10.022,10.023
USDNOK,20251230,180900,10.022,10.023,10.022,10.023
USDNOK,20251230,181000,10.022,10.023,10.022,10.023
USDNOK,20251230,181100,10.023,10.023,10.023,10.023
USDNOK,20251230,181200,10.023,10.024,10.023,10.024
USDNOK,20251230,181300,10.024,10.024,10.024,10.024
USDNOK,20251230,181400,10.023,10.023,10.023,10.023
USDNOK,20251230,181500,10.023,10.023,10.023,10.023
USDNOK,20251230,181600,10.023,10.023,10.023,10.023
USDNOK,20251230,181700,10.023,10.025,10.023,10.025
USDNOK,20251230,181800,10.025,10.025,10.024,10.024
USDNOK,20251230,181900,10.025,10.025,10.025,10.025
USDNOK,20251230,182000,10.025,10.025,10.025,10.025
USDNOK,20251230,182100,10.025,10.025,10.025,10.025
USDNOK,20251230,182200,10.025,10.025,10.025,10.025
USDNOK,20251230,182300,10.025,10.025,10.024,10.025
USDNOK,20251230,182400,10.025,10.025,10.025,10.025
USDNOK,20251230,182500,10.024,10.024,10.024,10.024
USDNOK,20251230,182600,10.024,10.024,10.024,10.024
USDNOK,20251230,182700,10.025,10.025,10.023,10.023
USDNOK,20251230,182800,10.024,10.025,10.024,10.025
USDNOK,20251230,182900,10.026,10.026,10.026,10.026
USDNOK,20251230,183000,10.027,10.028,10.027,10.028
USDNOK,20251230,183100,10.028,10.028,10.028,10.028
USDNOK,20251230,183200,10.028,10.028,10.028,10.028
USDNOK,20251230,183300,10.028,10.029,10.028,10.028
USDNOK,20251230,183400,10.029,10.029,10.028,10.028
USDNOK,20251230,183500,10.028,10.028,10.028,10.028
USDNOK,20251230,183600,10.028,10.028,10.028,10.028
USDNOK,20251230,183700,10.028,10.028,10.028,10.028
USDNOK,20251230,183800,10.029,10.029,10.028,10.029
USDNOK,20251230,183900,10.029,10.029,10.029,10.029
USDNOK,20251230,184000,10.030,10.030,10.030,10.030
USDNOK,20251230,184100,10.030,10.030,10.029,10.029
USDNOK,20251230,184200,10.030,10.031,10.030,10.031
USDNOK,20251230,184300,10.030,10.031,10.030,10.031
USDNOK,20251230,184400,10.032,10.032,10.032,10.032
USDNOK,20251230,184500,10.033,10.033,10.032,10.032
USDNOK,20251230,184600,10.033,10.033,10.033,10.033
USDNOK,20251230,184700,10.032,10.032,10.032,10.032
USDNOK,20251230,184800,10.033,10.033,10.032,10.032
USDNOK,20251230,184900,10.032,10.032,10.032,10.032
USDNOK,20251230,185000,10.033,10.033,10.033,10.033
USDNOK,20251230,185100,10.033,10.033,10.032,10.032
USDNOK,20251230,185200,10.031,10.031,10.029,10.029
USDNOK,20251230,185300,10.028,10.029,10.028,10.029
USDNOK,20251230,185400,10.028,10.028,10.028,10.028
USDNOK,20251230,185500,10.029,10.029,10.028,10.028
USDNOK,20251230,185600,10.029,10.029,10.028,10.028
USDNOK,20251230,185700,10.029,10.029,10.029,10.029
USDNOK,20251230,185800,10.030,10.030,10.029,10.029
USDNOK,20251230,185900,10.030,10.030,10.029,10.030
USDNOK,20251230,190000,10.030,10.030,10.030,10.030
USDNOK,20251230,190100,10.030,10.030,10.030,10.030
USDNOK,20251230,190200,10.030,10.030,10.030,10.030
USDNOK,20251230,190300,10.030,10.030,10.030,10.030
USDNOK,20251230,190400,10.029,10.029,10.029,10.029
USDNOK,20251230,190500,10.029,10.029,10.027,10.027
USDNOK,20251230,190600,10.026,10.026,10.026,10.026
USDNOK,20251230,190700,10.025,10.026,10.025,10.026
USDNOK,20251230,190800,10.027,10.028,10.027,10.028
USDNOK,20251230,190900,10.027,10.028,10.027,10.028
USDNOK,20251230,191000,10.029,10.029,10.028,10.028
USDNOK,20251230,191100,10.028,10.028,10.028,10.028
USDNOK,20251230,191200,10.028,10.029,10.028,10.029
USDNOK,20251230,191300,10.029,10.029,10.029,10.029
USDNOK,20251230,191400,10.028,10.028,10.028,10.028
USDNOK,20251230,191500,10.028,10.029,10.028,10.029
USDNOK,20251230,191600,10.029,10.029,10.029,10.029
USDNOK,20251230,191700,10.029,10.029,10.028,10.028
USDNOK,20251230,191800,10.029,10.029,10.029,10.029
USDNOK,20251230,191900,10.029,10.029,10.029,10.029
USDNOK,20251230,192000,10.029,10.029,10.029,10.029
USDNOK,20251230,192100,10.029,10.029,10.029,10.029
USDNOK,20251230,192200,10.029,10.029,10.029,10.029
USDNOK,20251230,192300,10.029,10.029,10.029,10.029
USDNOK,20251230,192400,10.029,10.029,10.029,10.029
USDNOK,20251230,192500,10.029,10.029,10.028,10.028
USDNOK,20251230,192600,10.028,10.028,10.028,10.028
USDNOK,20251230,192700,10.028,10.029,10.028,10.029
USDNOK,20251230,192800,10.028,10.029,10.028,10.029
USDNOK,20251230,192900,10.029,10.029,10.029,10.029
USDNOK,20251230,193000,10.029,10.029,10.029,10.029
USDNOK,20251230,193100,10.029,10.029,10.029,10.029
USDNOK,20251230,193200,10.030,10.030,10.030,10.030
USDNOK,20251230,193300,10.030,10.030,10.030,10.030
USDNOK,20251230,193400,10.030,10.030,10.029,10.030
USDNOK,20251230,193500,10.030,10.030,10.030,10.030
USDNOK,20251230,193600,10.029,10.029,10.029,10.029
USDNOK,20251230,193700,10.030,10.031,10.030,10.031
USDNOK,20251230,193800,10.031,10.031,10.031,10.031
USDNOK,20251230,193900,10.032,10.032,10.032,10.032
USDNOK,20251230,194000,10.031,10.032,10.031,10.032
USDNOK,20251230,194100,10.032,10.033,10.032,10.032
USDNOK,20251230,194200,10.033,10.033,10.032,10.033
USDNOK,20251230,194300,10.034,10.034,10.034,10.034
USDNOK,20251230,194400,10.034,10.034,10.034,10.034
USDNOK,20251230,194500,10.034,10.034,10.034,10.034
USDNOK,20251230,194600,10.035,10.035,10.034,10.034
USDNOK,20251230,194700,10.034,10.036,10.034,10.035
USDNOK,20251230,194800,10.036,10.037,10.036,10.037
USDNOK,20251230,194900,10.038,10.038,10.037,10.037
USDNOK,20251230,195000,10.036,10.037,10.036,10.037
USDNOK,20251230,195100,10.037,10.037,10.036,10.036
USDNOK,20251230,195200,10.036,10.036,10.035,10.035
USDNOK,20251230,195300,10.036,10.036,10.036,10.036
USDNOK,20251230,195400,10.036,10.036,10.036,10.036
USDNOK,20251230,195500,10.036,10.037,10.036,10.037
USDNOK,20251230,195600,10.038,10.039,10.038,10.039
USDNOK,20251230,195700,10.040,10.041,10.040,10.041
USDNOK,20251230,195800,10.042,10.042,10.041,10.042
USDNOK,20251230,195900,10.041,10.041,10.041,10.041
USDNOK,20251230,200000,10.040,10.044,10.040,10.044
USDNOK,20251230,200100,10.040,10.043,10.039,10.040
USDNOK,20251230,200200,10.041,10.042,10.041,10.041
USDNOK,20251230,200300,10.042,10.043,10.042,10.042
USDNOK,20251230,200400,10.043,10.043,10.042,10.042
USDNOK,20251230,200500,10.041,10.042,10.041,10.042
USDNOK,20251230,200600,10.043,10.043,10.043,10.043
USDNOK,20251230,200700,10.043,10.043,10.042,10.043
USDNOK,20251230,200800,10.042,10.043,10.042,10.043
USDNOK,20251230,200900,10.042,10.042,10.040,10.040
USDNOK,20251230,201000,10.040,10.040,10.040,10.040
USDNOK,20251230,201100,10.040,10.041,10.040,10.041
USDNOK,20251230,201200,10.041,10.041,10.041,10.041
USDNOK,20251230,201300,10.040,10.040,10.040,10.040
USDNOK,20251230,201400,10.040,10.040,10.039,10.040
USDNOK,20251230,201500,10.040,10.040,10.040,10.040
USDNOK,20251230,201600,10.039,10.040,10.039,10.039
USDNOK,20251230,201700,10.040,10.040,10.040,10.040
USDNOK,20251230,201800,10.040,10.041,10.040,10.041
USDNOK,20251230,201900,10.040,10.040,10.040,10.040
USDNOK,20251230,202000,10.039,10.039,10.039,10.039
USDNOK,20251230,202100,10.040,10.040,10.040,10.040
USDNOK,20251230,202200,10.040,10.040,10.039,10.040
USDNOK,20251230,202300,10.041,10.041,10.041,10.041
USDNOK,20251230,202400,10.041,10.042,10.041,10.042
USDNOK,20251230,202500,10.041,10.041,10.041,10.041
USDNOK,20251230,202600,10.040,10.040,10.040,10.040
USDNOK,20251230,202700,10.040,10.040,10.040,10.040
USDNOK,20251230,202800,10.040,10.042,10.040,10.042
USDNOK,20251230,202900,10.041,10.041,10.040,10.040
USDNOK,20251230,203000,10.040,10.040,10.040,10.040
USDNOK,20251230,203100,10.041,10.041,10.040,10.041
USDNOK,20251230,203200,10.041,10.042,10.041,10.042
USDNOK,20251230,203300,10.042,10.043,10.042,10.043
USDNOK,20251230,203400,10.042,10.043,10.042,10.043
USDNOK,20251230,203500,10.043,10.043,10.043,10.043
USDNOK,20251230,203600,10.043,10.044,10.043,10.044
USDNOK,20251230,203700,10.044,10.044,10.044,10.044
USDNOK,20251230,203800,10.044,10.044,10.044,10.044
USDNOK,20251230,203900,10.043,10.043,10.042,10.042
USDNOK,20251230,204000,10.042,10.042,10.041,10.041
USDNOK,20251230,204100,10.041,10.041,10.041,10.041
USDNOK,20251230,204200,10.042,10.042,10.041,10.042
USDNOK,20251230,204300,10.043,10.043,10.043,10.043
USDNOK,20251230,204400,10.043,10.044,10.043,10.044
USDNOK,20251230,204500,10.043,10.043,10.043,10.043
USDNOK,20251230,204600,10.042,10.042,10.042,10.042
USDNOK,20251230,204700,10.042,10.043,10.042,10.043
USDNOK,20251230,204800,10.043,10.044,10.043,10.044
USDNOK,20251230,204900,10.044,10.044,10.044,10.044
USDNOK,20251230,205000,10.045,10.045,10.045,10.045
USDNOK,20251230,205100,10.045,10.045,10.045,10.045
USDNOK,20251230,205200,10.045,10.045,10.045,10.045
USDNOK,20251230,205300,10.045,10.046,10.045,10.046
USDNOK,20251230,205400,10.046,10.047,10.046,10.047
USDNOK,20251230,205500,10.047,10.047,10.047,10.047
USDNOK,20251230,205600,10.048,10.048,10.048,10.048
USDNOK,20251230,205700,10.047,10.048,10.047,10.048
USDNOK,20251230,205800,10.047,10.047,10.047,10.047
USDNOK,20251230,205900,10.047,10.048,10.047,10.048
USDNOK,20251230,210000,10.047,10.048,10.047,10.047
USDNOK,20251230,210100,10.046,10.047,10.045,10.046
USDNOK,20251230,210200,10.046,10.046,10.046,10.046
USDNOK,20251230,210300,10.047,10.047,10.047,10.047
USDNOK,20251230,210400,10.048,10.048,10.048,10.048
USDNOK,20251230,210500,10.048,10.048,10.047,10.048
USDNOK,20251230,210600,10.048,10.048,10.047,10.047
USDNOK,20251230,210700,10.047,10.047,10.047,10.047
USDNOK,20251230,210800,10.048,10.049,10.048,10.049
USDNOK,20251230,210900,10.050,10.050,10.050,10.050
USDNOK,20251230,211000,10.050,10.050,10.050,10.050
USDNOK,20251230,211100,10.049,10.049,10.049,10.049
USDNOK,20251230,211200,10.049,10.050,10.049,10.049
USDNOK,20251230,211300,10.050,10.050,10.049,10.049
USDNOK,20251230,211400,10.049,10.049,10.049,10.049
USDNOK,20251230,211500,10.050,10.050,10.049,10.049
USDNOK,20251230,211600,10.049,10.049,10.048,10.048
USDNOK,20251230,211700,10.048,10.048,10.046,10.046
USDNOK,20251230,211800,10.045,10.045,10.045,10.045
USDNOK,20251230,211900,10.045,10.045,10.045,10.045
USDNOK,20251230,212000,10.046,10.046,10.046,10.046
USDNOK,20251230,212100,10.046,10.047,10.046,10.047
USDNOK,20251230,212200,10.047,10.047,10.047,10.047
USDNOK,20251230,212300,10.047,10.047,10.046,10.046
USDNOK,20251230,212400,10.046,10.046,10.046,10.046
USDNOK,20251230,212500,10.047,10.047,10.047,10.047
USDNOK,20251230,212600,10.047,10.047,10.047,10.047
USDNOK,20251230,212700,10.047,10.047,10.047,10.047
USDNOK,20251230,212800,10.047,10.047,10.046,10.046
USDNOK,20251230,212900,10.046,10.046,10.046,10.046
USDNOK,20251230,213000,10.047,10.047,10.046,10.046
USDNOK,20251230,213100,10.046,10.046,10.046,10.046
USDNOK,20251230,213200,10.046,10.046,10.046,10.046
USDNOK,20251230,213300,10.047,10.047,10.047,10.047
USDNOK,20251230,213400,10.047,10.047,10.046,10.046
USDNOK,20251230,213500,10.047,10.047,10.046,10.046
USDNOK,20251230,213600,10.046,10.046,10.046,10.046
USDNOK,20251230,213700,10.046,10.047,10.046,10.047
USDNOK,20251230,213800,10.046,10.048,10.046,10.048
USDNOK,20251230,213900,10.047,10.048,10.047,10.048
USDNOK,20251230,214000,10.048,10.048,10.047,10.047
USDNOK,20251230,214100,10.047,10.047,10.046,10.046
USDNOK,20251230,214200,10.046,10.046,10.046,10.046
USDNOK,20251230,214300,10.047,10.047,10.047,10.047
USDNOK,20251230,214400,10.047,10.047,10.047,10.047
USDNOK,20251230,214500,10.047,10.048,10.047,10.048
USDNOK,20251230,214600,10.047,10.047,10.047,10.047
USDNOK,20251230,214700,10.047,10.048,10.047,10.048
USDNOK,20251230,214800,10.048,10.048,10.048,10.048
USDNOK,20251230,214900,10.048,10.048,10.047,10.047
USDNOK,20251230,215000,10.047,10.047,10.047,10.047
USDNOK,20251230,215100,10.046,10.047,10.045,10.046
USDNOK,20251230,215200,10.047,10.047,10.047,10.047
USDNOK,20251230,215300,10.047,10.047,10.047,10.047
USDNOK,20251230,215400,10.047,10.047,10.047,10.047
USDNOK,20251230,215500,10.047,10.047,10.047,10.047
USDNOK,20251230,215600,10.048,10.048,10.047,10.047
USDNOK,20251230,215700,10.047,10.048,10.047,10.048
USDNOK,20251230,215800,10.048,10.048,10.048,10.048
USDNOK,20251230,215900,10.048,10.048,10.048,10.048
USDNOK,20251230,220000,10.047,10.048,10.047,10.048
USDNOK,20251230,220100,10.048,10.048,10.047,10.047
USDNOK,20251230,220200,10.047,10.047,10.047,10.047
USDNOK,20251230,220300,10.046,10.046,10.046,10.046
USDNOK,20251230,220400,10.046,10.046,10.045,10.045
USDNOK,20251230,220500,10.045,10.045,10.045,10.045
USDNOK,20251230,220600,10.044,10.044,10.043,10.043
USDNOK,20251230,220700,10.043,10.043,10.043,10.043
USDNOK,20251230,220800,10.043,10.043,10.041,10.041
USDNOK,20251230,220900,10.041,10.041,10.041,10.041
USDNOK,20251230,221000,10.040,10.040,10.040,10.040
USDNOK,20251230,221100,10.040,10.040,10.040,10.040
USDNOK,20251230,221200,10.040,10.040,10.040,10.040
USDNOK,20251230,221300,10.041,10.042,10.041,10.042
USDNOK,20251230,221400,10.043,10.043,10.043,10.043
USDNOK,20251230,221500,10.043,10.043,10.042,10.042
USDNOK,20251230,221600,10.042,10.042,10.042,10.042
USDNOK,20251230,221700,10.042,10.042,10.042,10.042
USDNOK,20251230,221800,10.043,10.043,10.043,10.043
USDNOK,20251230,221900,10.043,10.043,10.043,10.043
USDNOK,20251230,222000,10.043,10.043,10.043,10.043
USDNOK,20251230,222100,10.043,10.044,10.043,10.044
USDNOK,20251230,222200,10.044,10.044,10.044,10.044
USDNOK,20251230,222300,10.044,10.044,10.044,10.044
USDNOK,20251230,222400,10.044,10.044,10.044,10.044
USDNOK,20251230,222500,10.044,10.044,10.044,10.044
USDNOK,20251230,222600,10.043,10.043,10.043,10.043
USDNOK,20251230,222700,10.044,10.044,10.044,10.044
USDNOK,20251230,222800,10.044,10.044,10.044,10.044
USDNOK,20251230,222900,10.044,10.044,10.044,10.044
USDNOK,20251230,223000,10.044,10.045,10.044,10.045
USDNOK,20251230,223100,10.046,10.046,10.046,10.046
USDNOK,20251230,223200,10.046,10.046,10.045,10.045
USDNOK,20251230,223300,10.046,10.046,10.046,10.046
USDNOK,20251230,223400,10.045,10.045,10.045,10.045
USDNOK,20251230,223500,10.045,10.045,10.045,10.045
USDNOK,20251230,223600,10.045,10.045,10.045,10.045
USDNOK,20251230,223700,10.045,10.045,10.045,10.045
USDNOK,20251230,223800,10.045,10.045,10.045,10.045
USDNOK,20251230,223900,10.045,10.045,10.045,10.045
USDNOK,20251230,224000,10.045,10.045,10.045,10.045
USDNOK,20251230,224100,10.045,10.045,10.045,10.045
USDNOK,20251230,224200,10.045,10.045,10.045,10.045
USDNOK,20251230,224300,10.045,10.046,10.045,10.046
USDNOK,20251230,224400,10.046,10.046,10.046,10.046
USDNOK,20251230,224500,10.046,10.046,10.046,10.046
USDNOK,20251230,224600,10.045,10.046,10.045,10.046
USDNOK,20251230,224700,10.046,10.046,10.046,10.046
USDNOK,20251230,224800,10.046,10.046,10.046,10.046
USDNOK,20251230,224900,10.046,10.046,10.045,10.045
USDNOK,20251230,225000,10.045,10.045,10.045,10.045
USDNOK,20251230,225100,10.045,10.045,10.045,10.045
USDNOK,20251230,225200,10.045,10.045,10.045,10.045
USDNOK,20251230,225300,10.045,10.045,10.045,10.045
USDNOK,20251230,225400,10.045,10.045,10.045,10.045
USDNOK,20251230,225500,10.045,10.045,10.045,10.045
USDNOK,20251230,225600,10.045,10.045,10.045,10.045
USDNOK,20251230,225700,10.045,10.045,10.045,10.045
USDNOK,20251230,225800,10.044,10.044,10.044,10.044
USDNOK,20251230,225900,10.044,10.044,10.044,10.044
USDNOK,20251230,230000,10.044,10.044,10.044,10.044
USDNOK,20251230,230100,10.044,10.044,10.044,10.044
USDNOK,20251230,230200,10.044,10.044,10.044,10.044
USDNOK,20251230,230300,10.044,10.044,10.044,10.044
USDNOK,20251230,230400,10.044,10.044,10.044,10.044
USDNOK,20251230,230500,10.044,10.044,10.044,10.044
USDNOK,20251230,230600,10.044,10.044,10.044,10.044
USDNOK,20251230,230700,10.044,10.044,10.044,10.044
USDNOK,20251230,230800,10.044,10.044,10.044,10.044
USDNOK,20251230,230900,10.044,10.047,10.044,10.047
USDNOK,20251230,231000,10.046,10.046,10.046,10.046
USDNOK,20251230,231100,10.046,10.046,10.046,10.046
USDNOK,20251230,231200,10.046,10.046,10.045,10.045
USDNOK,20251230,231300,10.045,10.045,10.045,10.045
USDNOK,20251230,231400,10.045,10.047,10.045,10.047
USDNOK,20251230,231500,10.045,10.045,10.045,10.045
USDNOK,20251230,231600,10.045,10.045,10.045,10.045
USDNOK,20251230,231700,10.045,10.045,10.045,10.045
USDNOK,20251230,231800,10.045,10.045,10.045,10.045
USDNOK,20251230,231900,10.045,10.045,10.045,10.045
USDNOK,20251230,232000,10.045,10.045,10.045,10.045
USDNOK,20251230,232100,10.045,10.045,10.045,10.045
USDNOK,20251230,232200,10.045,10.045,10.045,10.045
USDNOK,20251230,232300,10.045,10.045,10.045,10.045
USDNOK,20251230,232400,10.046,10.046,10.046,10.046
USDNOK,20251230,232500,10.046,10.046,10.046,10.046
USDNOK,20251230,232600,10.045,10.045,10.045,10.045
USDNOK,20251230,232700,10.045,10.045,10.045,10.045
USDNOK,20251230,232800,10.045,10.045,10.045,10.045
USDNOK,20251230,232900,10.045,10.045,10.045,10.045
USDNOK,20251230,233000,10.045,10.056,10.045,10.049
USDNOK,20251230,233100,10.046,10.050,10.046,10.048
USDNOK,20251230,233200,10.049,10.052,10.049,10.049
USDNOK,20251230,233300,10.048,10.048,10.048,10.048
USDNOK,20251230,233400,10.047,10.047,10.047,10.047
USDNOK,20251230,233500,10.047,10.048,10.047,10.048
USDNOK,20251230,233600,10.047,10.048,10.047,10.047
USDNOK,20251230,233700,10.047,10.047,10.047,10.047
USDNOK,20251230,233800,10.048,10.048,10.047,10.048
USDNOK,20251230,233900,10.047,10.047,10.046,10.046
USDNOK,20251230,234000,10.047,10.047,10.045,10.046
USDNOK,20251230,234100,10.045,10.046,10.045,10.046
USDNOK,20251230,234200,10.046,10.046,10.046,10.046
USDNOK,20251230,234300,10.047,10.048,10.047,10.047
USDNOK,20251230,234400,10.047,10.047,10.047,10.047
USDNOK,20251230,234500,10.046,10.047,10.046,10.046
USDNOK,20251230,234600,10.045,10.047,10.045,10.046
USDNOK,20251230,234700,10.047,10.047,10.046,10.047
USDNOK,20251230,234800,10.046,10.046,10.046,10.046
USDNOK,20251230,234900,10.047,10.047,10.047,10.047
USDNOK,20251230,235000,10.048,10.048,10.047,10.048
USDNOK,20251230,235100,10.048,10.048,10.048,10.048
USDNOK,20251230,235200,10.048,10.048,10.048,10.048
USDNOK,20251230,235300,10.047,10.048,10.047,10.048
USDNOK,20251230,235400,10.048,10.048,10.047,10.047
USDNOK,20251230,235500,10.048,10.048,10.047,10.048
USDNOK,20251230,235600,10.047,10.047,10.045,10.047
USDNOK,20251230,235700,10.046,10.047,10.046,10.047
USDNOK,20251230,235800,10.048,10.048,10.043,10.044
USDNOK,20251230,235900,10.045,10.048,10.045,10.048
USDNOK,20251231,000000,10.047,10.047,10.046,10.046
USDPLN,20251230,000100,3.589,3.589,3.589,3.589
USDPLN,20251230,000200,3.589,3.589,3.589,3.589
USDPLN,20251230,000300,3.589,3.589,3.589,3.589
USDPLN,20251230,000400,3.589,3.589,3.589,3.589
USDPLN,20251230,000500,3.589,3.589,3.589,3.589
USDPLN,20251230,000600,3.589,3.589,3.589,3.589
USDPLN,20251230,000700,3.589,3.589,3.589,3.589
USDPLN,20251230,000800,3.589,3.589,3.589,3.589
USDPLN,20251230,000900,3.589,3.589,3.589,3.589
USDPLN,20251230,001000,3.589,3.589,3.589,3.589
USDPLN,20251230,001100,3.589,3.589,3.589,3.589
USDPLN,20251230,001200,3.589,3.589,3.589,3.589
USDPLN,20251230,001300,3.589,3.589,3.589,3.589
USDPLN,20251230,001400,3.589,3.589,3.589,3.589
USDPLN,20251230,001500,3.589,3.589,3.589,3.589
USDPLN,20251230,001600,3.589,3.589,3.589,3.589
USDPLN,20251230,001700,3.589,3.589,3.589,3.589
USDPLN,20251230,001800,3.589,3.589,3.589,3.589
USDPLN,20251230,001900,3.589,3.589,3.589,3.589
USDPLN,20251230,002000,3.589,3.589,3.589,3.589
USDPLN,20251230,002100,3.589,3.589,3.589,3.589
USDPLN,20251230,002200,3.589,3.589,3.589,3.589
USDPLN,20251230,002300,3.589,3.589,3.589,3.589
USDPLN,20251230,002400,3.589,3.589,3.589,3.589
USDPLN,20251230,002500,3.589,3.589,3.589,3.589
USDPLN,20251230,002600,3.589,3.589,3.589,3.589
USDPLN,20251230,002700,3.589,3.589,3.589,3.589
USDPLN,20251230,002800,3.589,3.589,3.589,3.589
USDPLN,20251230,002900,3.589,3.589,3.589,3.589
USDPLN,20251230,003000,3.589,3.589,3.589,3.589
USDPLN,20251230,003100,3.589,3.589,3.589,3.589
USDPLN,20251230,003200,3.589,3.589,3.589,3.589
USDPLN,20251230,003300,3.589,3.589,3.589,3.589
USDPLN,20251230,003400,3.589,3.589,3.589,3.589
USDPLN,20251230,003500,3.589,3.589,3.589,3.589
USDPLN,20251230,003600,3.589,3.589,3.589,3.589
USDPLN,20251230,003700,3.589,3.589,3.589,3.589
USDPLN,20251230,003800,3.589,3.589,3.589,3.589
USDPLN,20251230,003900,3.589,3.589,3.589,3.589
USDPLN,20251230,004000,3.589,3.589,3.589,3.589
USDPLN,20251230,004100,3.589,3.589,3.589,3.589
USDPLN,20251230,004200,3.589,3.589,3.589,3.589
USDPLN,20251230,004300,3.589,3.589,3.589,3.589
USDPLN,20251230,004400,3.589,3.589,3.589,3.589
USDPLN,20251230,004500,3.589,3.589,3.589,3.589
USDPLN,20251230,004600,3.589,3.589,3.589,3.589
USDPLN,20251230,004700,3.589,3.589,3.589,3.589
USDPLN,20251230,004800,3.589,3.589,3.589,3.589
USDPLN,20251230,004900,3.589,3.589,3.589,3.589
USDPLN,20251230,005000,3.589,3.589,3.589,3.589
USDPLN,20251230,005100,3.589,3.589,3.589,3.589
USDPLN,20251230,005200,3.589,3.589,3.589,3.589
USDPLN,20251230,005300,3.589,3.589,3.589,3.589
USDPLN,20251230,005400,3.589,3.589,3.589,3.589
USDPLN,20251230,005500,3.589,3.589,3.589,3.589
USDPLN,20251230,005600,3.589,3.589,3.589,3.589
USDPLN,20251230,005700,3.589,3.589,3.589,3.589
USDPLN,20251230,005800,3.589,3.589,3.589,3.589
USDPLN,20251230,005900,3.589,3.589,3.589,3.589
USDPLN,20251230,010000,3.589,3.589,3.589,3.589
USDPLN,20251230,010100,3.589,3.589,3.589,3.589
USDPLN,20251230,010200,3.589,3.589,3.589,3.589
USDPLN,20251230,010300,3.589,3.589,3.589,3.589
USDPLN,20251230,010400,3.589,3.589,3.589,3.589
USDPLN,20251230,010500,3.589,3.589,3.589,3.589
USDPLN,20251230,010600,3.589,3.589,3.589,3.589
USDPLN,20251230,010700,3.589,3.589,3.589,3.589
USDPLN,20251230,010800,3.589,3.589,3.589,3.589
USDPLN,20251230,010900,3.589,3.589,3.589,3.589
USDPLN,20251230,011000,3.589,3.589,3.589,3.589
USDPLN,20251230,011100,3.589,3.589,3.589,3.589
USDPLN,20251230,011200,3.589,3.589,3.589,3.589
USDPLN,20251230,011300,3.589,3.589,3.589,3.589
USDPLN,20251230,011400,3.589,3.589,3.589,3.589
USDPLN,20251230,011500,3.589,3.589,3.589,3.589
USDPLN,20251230,011600,3.589,3.589,3.589,3.589
USDPLN,20251230,011700,3.589,3.589,3.589,3.589
USDPLN,20251230,011800,3.589,3.589,3.589,3.589
USDPLN,20251230,011900,3.589,3.589,3.589,3.589
USDPLN,20251230,012000,3.589,3.589,3.589,3.589
USDPLN,20251230,012100,3.589,3.589,3.589,3.589
USDPLN,20251230,012200,3.589,3.589,3.589,3.589
USDPLN,20251230,012300,3.589,3.589,3.589,3.589
USDPLN,20251230,012400,3.589,3.589,3.589,3.589
USDPLN,20251230,012500,3.589,3.589,3.589,3.589
USDPLN,20251230,012600,3.589,3.589,3.589,3.589
USDPLN,20251230,012700,3.589,3.589,3.589,3.589
USDPLN,20251230,012800,3.589,3.589,3.589,3.589
USDPLN,20251230,012900,3.589,3.589,3.589,3.589
USDPLN,20251230,013000,3.589,3.589,3.589,3.589
USDPLN,20251230,013100,3.589,3.589,3.589,3.589
USDPLN,20251230,013200,3.589,3.589,3.589,3.589
USDPLN,20251230,013300,3.589,3.589,3.589,3.589
USDPLN,20251230,013400,3.589,3.589,3.589,3.589
USDPLN,20251230,013500,3.589,3.589,3.589,3.589
USDPLN,20251230,013600,3.589,3.589,3.589,3.589
USDPLN,20251230,013700,3.589,3.589,3.589,3.589
USDPLN,20251230,013800,3.589,3.589,3.589,3.589
USDPLN,20251230,013900,3.589,3.589,3.589,3.589
USDPLN,20251230,014000,3.589,3.589,3.589,3.589
USDPLN,20251230,014100,3.589,3.589,3.589,3.589
USDPLN,20251230,014200,3.589,3.589,3.589,3.589
USDPLN,20251230,014300,3.589,3.589,3.589,3.589
USDPLN,20251230,014400,3.589,3.589,3.589,3.589
USDPLN,20251230,014500,3.589,3.589,3.589,3.589
USDPLN,20251230,014600,3.589,3.589,3.589,3.589
USDPLN,20251230,014700,3.589,3.589,3.589,3.589
USDPLN,20251230,014800,3.589,3.589,3.589,3.589
USDPLN,20251230,014900,3.589,3.589,3.589,3.589
USDPLN,20251230,015000,3.589,3.589,3.589,3.589
USDPLN,20251230,015100,3.589,3.589,3.589,3.589
USDPLN,20251230,015200,3.589,3.589,3.589,3.589
USDPLN,20251230,015300,3.589,3.589,3.589,3.589
USDPLN,20251230,015400,3.589,3.589,3.589,3.589
USDPLN,20251230,015500,3.589,3.589,3.588,3.588
USDPLN,20251230,015600,3.588,3.588,3.588,3.588
USDPLN,20251230,015700,3.588,3.588,3.588,3.588
USDPLN,20251230,015800,3.588,3.588,3.588,3.588
USDPLN,20251230,015900,3.588,3.588,3.588,3.588
USDPLN,20251230,020000,3.588,3.588,3.588,3.588
USDPLN,20251230,020100,3.588,3.588,3.588,3.588
USDPLN,20251230,020200,3.588,3.588,3.588,3.588
USDPLN,20251230,020300,3.588,3.588,3.588,3.588
USDPLN,20251230,020400,3.588,3.588,3.588,3.588
USDPLN,20251230,020500,3.588,3.588,3.588,3.588
USDPLN,20251230,020600,3.588,3.588,3.588,3.588
USDPLN,20251230,020700,3.588,3.588,3.588,3.588
USDPLN,20251230,020800,3.588,3.588,3.588,3.588
USDPLN,20251230,020900,3.588,3.588,3.588,3.588
USDPLN,20251230,021000,3.588,3.588,3.588,3.588
USDPLN,20251230,021100,3.588,3.588,3.588,3.588
USDPLN,20251230,021200,3.588,3.588,3.588,3.588
USDPLN,20251230,021300,3.588,3.588,3.588,3.588
USDPLN,20251230,021400,3.588,3.588,3.588,3.588
USDPLN,20251230,021500,3.588,3.588,3.588,3.588
USDPLN,20251230,021600,3.588,3.588,3.588,3.588
USDPLN,20251230,021700,3.588,3.588,3.588,3.588
USDPLN,20251230,021800,3.588,3.588,3.588,3.588
USDPLN,20251230,021900,3.588,3.588,3.588,3.588
USDPLN,20251230,022000,3.588,3.588,3.588,3.588
USDPLN,20251230,022100,3.588,3.588,3.588,3.588
USDPLN,20251230,022200,3.588,3.588,3.588,3.588
USDPLN,20251230,022300,3.588,3.588,3.588,3.588
USDPLN,20251230,022400,3.588,3.588,3.588,3.588
USDPLN,20251230,022500,3.588,3.588,3.588,3.588
USDPLN,20251230,022600,3.588,3.588,3.588,3.588
USDPLN,20251230,022700,3.588,3.588,3.588,3.588
USDPLN,20251230,022800,3.588,3.588,3.588,3.588
USDPLN,20251230,022900,3.588,3.588,3.588,3.588
USDPLN,20251230,023000,3.588,3.588,3.588,3.588
USDPLN,20251230,023100,3.588,3.588,3.588,3.588
USDPLN,20251230,023200,3.588,3.588,3.588,3.588
USDPLN,20251230,023300,3.588,3.588,3.588,3.588
USDPLN,20251230,023400,3.588,3.588,3.588,3.588
USDPLN,20251230,023500,3.588,3.588,3.588,3.588
USDPLN,20251230,023600,3.588,3.588,3.588,3.588
USDPLN,20251230,023700,3.588,3.588,3.588,3.588
USDPLN,20251230,023800,3.588,3.588,3.588,3.588
USDPLN,20251230,023900,3.588,3.588,3.588,3.588
USDPLN,20251230,024000,3.588,3.588,3.588,3.588
USDPLN,20251230,024100,3.588,3.588,3.588,3.588
USDPLN,20251230,024200,3.588,3.588,3.588,3.588
USDPLN,20251230,024300,3.588,3.588,3.588,3.588
USDPLN,20251230,024400,3.588,3.588,3.588,3.588
USDPLN,20251230,024500,3.588,3.588,3.588,3.588
USDPLN,20251230,024600,3.588,3.588,3.588,3.588
USDPLN,20251230,024700,3.588,3.588,3.588,3.588
USDPLN,20251230,024800,3.588,3.588,3.588,3.588
USDPLN,20251230,024900,3.588,3.588,3.588,3.588
USDPLN,20251230,025000,3.588,3.588,3.588,3.588
USDPLN,20251230,025100,3.588,3.588,3.588,3.588
USDPLN,20251230,025200,3.588,3.588,3.588,3.588
USDPLN,20251230,025300,3.588,3.588,3.588,3.588
USDPLN,20251230,025400,3.588,3.588,3.588,3.588
USDPLN,20251230,025500,3.588,3.588,3.588,3.588
USDPLN,20251230,025600,3.588,3.588,3.588,3.588
USDPLN,20251230,025700,3.588,3.588,3.588,3.588
USDPLN,20251230,025800,3.588,3.588,3.588,3.588
USDPLN,20251230,025900,3.588,3.588,3.588,3.588
USDPLN,20251230,030000,3.588,3.588,3.588,3.588
USDPLN,20251230,030100,3.588,3.588,3.588,3.588
USDPLN,20251230,030200,3.588,3.588,3.588,3.588
USDPLN,20251230,030300,3.588,3.588,3.588,3.588
USDPLN,20251230,030400,3.588,3.588,3.588,3.588
USDPLN,20251230,030500,3.588,3.588,3.588,3.588
USDPLN,20251230,030600,3.588,3.588,3.588,3.588
USDPLN,20251230,030700,3.588,3.588,3.588,3.588
USDPLN,20251230,030800,3.588,3.588,3.588,3.588
USDPLN,20251230,030900,3.588,3.588,3.588,3.588
USDPLN,20251230,031000,3.588,3.588,3.588,3.588
USDPLN,20251230,031100,3.588,3.588,3.588,3.588
USDPLN,20251230,031200,3.588,3.588,3.588,3.588
USDPLN,20251230,031300,3.588,3.588,3.588,3.588
USDPLN,20251230,031400,3.588,3.588,3.588,3.588
USDPLN,20251230,031500,3.588,3.588,3.588,3.588
USDPLN,20251230,031600,3.588,3.588,3.588,3.588
USDPLN,20251230,031700,3.588,3.588,3.588,3.588
USDPLN,20251230,031800,3.588,3.588,3.588,3.588
USDPLN,20251230,031900,3.588,3.588,3.588,3.588
USDPLN,20251230,032000,3.588,3.588,3.588,3.588
USDPLN,20251230,032100,3.588,3.588,3.588,3.588
USDPLN,20251230,032200,3.588,3.588,3.588,3.588
USDPLN,20251230,032300,3.588,3.588,3.588,3.588
USDPLN,20251230,032400,3.588,3.588,3.588,3.588
USDPLN,20251230,032500,3.588,3.588,3.588,3.588
USDPLN,20251230,032600,3.588,3.588,3.588,3.588
USDPLN,20251230,032700,3.589,3.589,3.589,3.589
USDPLN,20251230,032800,3.589,3.589,3.589,3.589
USDPLN,20251230,032900,3.589,3.589,3.589,3.589
USDPLN,20251230,033000,3.589,3.589,3.589,3.589
USDPLN,20251230,033100,3.589,3.589,3.589,3.589
USDPLN,20251230,033200,3.589,3.589,3.589,3.589
USDPLN,20251230,033300,3.589,3.589,3.589,3.589
USDPLN,20251230,033400,3.589,3.589,3.589,3.589
USDPLN,20251230,033500,3.589,3.589,3.589,3.589
USDPLN,20251230,033600,3.589,3.589,3.589,3.589
USDPLN,20251230,033700,3.589,3.589,3.589,3.589
USDPLN,20251230,033800,3.589,3.589,3.589,3.589
USDPLN,20251230,033900,3.589,3.589,3.589,3.589
USDPLN,20251230,034000,3.589,3.589,3.589,3.589
USDPLN,20251230,034100,3.589,3.589,3.589,3.589
USDPLN,20251230,034200,3.589,3.589,3.589,3.589
USDPLN,20251230,034300,3.589,3.589,3.589,3.589
USDPLN,20251230,034400,3.589,3.589,3.589,3.589
USDPLN,20251230,034500,3.589,3.589,3.589,3.589
USDPLN,20251230,034600,3.589,3.589,3.589,3.589
USDPLN,20251230,034700,3.589,3.589,3.589,3.589
USDPLN,20251230,034800,3.589,3.589,3.589,3.589
USDPLN,20251230,034900,3.589,3.589,3.589,3.589
USDPLN,20251230,035000,3.589,3.589,3.589,3.589
USDPLN,20251230,035100,3.589,3.589,3.589,3.589
USDPLN,20251230,035200,3.589,3.589,3.589,3.589
USDPLN,20251230,035300,3.589,3.589,3.589,3.589
USDPLN,20251230,035400,3.589,3.589,3.589,3.589
USDPLN,20251230,035500,3.589,3.589,3.589,3.589
USDPLN,20251230,035600,3.589,3.589,3.589,3.589
USDPLN,20251230,035700,3.589,3.589,3.589,3.589
USDPLN,20251230,035800,3.589,3.589,3.589,3.589
USDPLN,20251230,035900,3.589,3.589,3.589,3.589
USDPLN,20251230,040000,3.589,3.589,3.589,3.589
USDPLN,20251230,040100,3.589,3.589,3.589,3.589
USDPLN,20251230,040200,3.588,3.588,3.588,3.588
USDPLN,20251230,040300,3.588,3.588,3.588,3.588
USDPLN,20251230,040400,3.588,3.588,3.588,3.588
USDPLN,20251230,040500,3.588,3.588,3.588,3.588
USDPLN,20251230,040600,3.588,3.588,3.588,3.588
USDPLN,20251230,040700,3.588,3.588,3.588,3.588
USDPLN,20251230,040800,3.588,3.588,3.588,3.588
USDPLN,20251230,040900,3.588,3.588,3.588,3.588
USDPLN,20251230,041000,3.588,3.588,3.588,3.588
USDPLN,20251230,041100,3.588,3.588,3.588,3.588
USDPLN,20251230,041200,3.588,3.588,3.588,3.588
USDPLN,20251230,041300,3.588,3.588,3.588,3.588
USDPLN,20251230,041400,3.588,3.588,3.588,3.588
USDPLN,20251230,041500,3.588,3.588,3.588,3.588
USDPLN,20251230,041600,3.588,3.588,3.588,3.588
USDPLN,20251230,041700,3.588,3.588,3.588,3.588
USDPLN,20251230,041800,3.588,3.588,3.588,3.588
USDPLN,20251230,041900,3.588,3.588,3.588,3.588
USDPLN,20251230,042000,3.588,3.588,3.588,3.588
USDPLN,20251230,042100,3.588,3.588,3.588,3.588
USDPLN,20251230,042200,3.588,3.588,3.588,3.588
USDPLN,20251230,042300,3.588,3.588,3.588,3.588
USDPLN,20251230,042400,3.588,3.588,3.588,3.588
USDPLN,20251230,042500,3.588,3.588,3.588,3.588
USDPLN,20251230,042600,3.588,3.588,3.588,3.588
USDPLN,20251230,042700,3.588,3.588,3.588,3.588
USDPLN,20251230,042800,3.588,3.588,3.588,3.588
USDPLN,20251230,042900,3.588,3.588,3.588,3.588
USDPLN,20251230,043000,3.588,3.588,3.588,3.588
USDPLN,20251230,043100,3.588,3.588,3.588,3.588
USDPLN,20251230,043200,3.588,3.588,3.588,3.588
USDPLN,20251230,043300,3.588,3.588,3.588,3.588
USDPLN,20251230,043400,3.588,3.588,3.588,3.588
USDPLN,20251230,043500,3.588,3.588,3.588,3.588
USDPLN,20251230,043600,3.588,3.588,3.588,3.588
USDPLN,20251230,043700,3.588,3.588,3.588,3.588
USDPLN,20251230,043800,3.588,3.588,3.588,3.588
USDPLN,20251230,043900,3.588,3.588,3.588,3.588
USDPLN,20251230,044000,3.588,3.588,3.588,3.588
USDPLN,20251230,044100,3.588,3.588,3.588,3.588
USDPLN,20251230,044200,3.588,3.588,3.588,3.588
USDPLN,20251230,044300,3.588,3.588,3.588,3.588
USDPLN,20251230,044400,3.588,3.588,3.588,3.588
USDPLN,20251230,044500,3.588,3.588,3.588,3.588
USDPLN,20251230,044600,3.588,3.588,3.588,3.588
USDPLN,20251230,044700,3.588,3.588,3.588,3.588
USDPLN,20251230,044800,3.588,3.588,3.588,3.588
USDPLN,20251230,044900,3.588,3.588,3.588,3.588
USDPLN,20251230,045000,3.588,3.588,3.588,3.588
USDPLN,20251230,045100,3.588,3.588,3.588,3.588
USDPLN,20251230,045200,3.588,3.588,3.588,3.588
USDPLN,20251230,045300,3.588,3.588,3.588,3.588
USDPLN,20251230,045400,3.588,3.588,3.588,3.588
USDPLN,20251230,045500,3.588,3.588,3.588,3.588
USDPLN,20251230,045600,3.588,3.588,3.588,3.588
USDPLN,20251230,045700,3.588,3.588,3.588,3.588
USDPLN,20251230,045800,3.588,3.588,3.588,3.588
USDPLN,20251230,045900,3.588,3.588,3.588,3.588
USDPLN,20251230,050000,3.588,3.588,3.588,3.588
USDPLN,20251230,050100,3.588,3.588,3.588,3.588
USDPLN,20251230,050200,3.588,3.588,3.588,3.588
USDPLN,20251230,050300,3.588,3.588,3.588,3.588
USDPLN,20251230,050400,3.588,3.588,3.588,3.588
USDPLN,20251230,050500,3.588,3.588,3.588,3.588
USDPLN,20251230,050600,3.588,3.588,3.588,3.588
USDPLN,20251230,050700,3.588,3.588,3.588,3.588
USDPLN,20251230,050800,3.588,3.588,3.588,3.588
USDPLN,20251230,050900,3.588,3.588,3.588,3.588
USDPLN,20251230,051000,3.588,3.588,3.588,3.588
USDPLN,20251230,051100,3.588,3.588,3.588,3.588
USDPLN,20251230,051200,3.588,3.588,3.588,3.588
USDPLN,20251230,051300,3.588,3.588,3.588,3.588
USDPLN,20251230,051400,3.588,3.588,3.588,3.588
USDPLN,20251230,051500,3.588,3.588,3.588,3.588
USDPLN,20251230,051600,3.588,3.588,3.588,3.588
USDPLN,20251230,051700,3.588,3.588,3.588,3.588
USDPLN,20251230,051800,3.588,3.588,3.588,3.588
USDPLN,20251230,051900,3.588,3.588,3.588,3.588
USDPLN,20251230,052000,3.588,3.588,3.588,3.588
USDPLN,20251230,052100,3.588,3.588,3.588,3.588
USDPLN,20251230,052200,3.588,3.588,3.588,3.588
USDPLN,20251230,052300,3.588,3.588,3.588,3.588
USDPLN,20251230,052400,3.588,3.588,3.588,3.588
USDPLN,20251230,052500,3.588,3.588,3.588,3.588
USDPLN,20251230,052600,3.588,3.588,3.588,3.588
USDPLN,20251230,052700,3.588,3.588,3.588,3.588
USDPLN,20251230,052800,3.588,3.588,3.588,3.588
USDPLN,20251230,052900,3.588,3.588,3.588,3.588
USDPLN,20251230,053000,3.588,3.588,3.588,3.588
USDPLN,20251230,053100,3.588,3.588,3.588,3.588
USDPLN,20251230,053200,3.588,3.588,3.588,3.588
USDPLN,20251230,053300,3.588,3.588,3.588,3.588
USDPLN,20251230,053400,3.588,3.588,3.588,3.588
USDPLN,20251230,053500,3.588,3.588,3.588,3.588
USDPLN,20251230,053600,3.588,3.588,3.588,3.588
USDPLN,20251230,053700,3.588,3.588,3.588,3.588
USDPLN,20251230,053800,3.588,3.588,3.588,3.588
USDPLN,20251230,053900,3.589,3.589,3.589,3.589
USDPLN,20251230,054000,3.589,3.589,3.589,3.589
USDPLN,20251230,054100,3.589,3.589,3.589,3.589
USDPLN,20251230,054200,3.589,3.589,3.589,3.589
USDPLN,20251230,054300,3.589,3.589,3.589,3.589
USDPLN,20251230,054400,3.589,3.589,3.589,3.589
USDPLN,20251230,054500,3.589,3.589,3.589,3.589
USDPLN,20251230,054600,3.589,3.589,3.589,3.589
USDPLN,20251230,054700,3.589,3.589,3.589,3.589
USDPLN,20251230,054800,3.589,3.589,3.589,3.589
USDPLN,20251230,054900,3.589,3.589,3.589,3.589
USDPLN,20251230,055000,3.589,3.589,3.589,3.589
USDPLN,20251230,055100,3.589,3.589,3.589,3.589
USDPLN,20251230,055200,3.589,3.589,3.589,3.589
USDPLN,20251230,055300,3.589,3.589,3.589,3.589
USDPLN,20251230,055400,3.589,3.589,3.589,3.589
USDPLN,20251230,055500,3.589,3.589,3.589,3.589
USDPLN,20251230,055600,3.589,3.589,3.589,3.589
USDPLN,20251230,055700,3.589,3.589,3.589,3.589
USDPLN,20251230,055800,3.589,3.589,3.589,3.589
USDPLN,20251230,055900,3.589,3.589,3.589,3.589
USDPLN,20251230,060000,3.589,3.589,3.589,3.589
USDPLN,20251230,060100,3.589,3.589,3.589,3.589
USDPLN,20251230,060200,3.589,3.589,3.589,3.589
USDPLN,20251230,060300,3.589,3.589,3.589,3.589
USDPLN,20251230,060400,3.589,3.589,3.589,3.589
USDPLN,20251230,060500,3.589,3.589,3.589,3.589
USDPLN,20251230,060600,3.589,3.589,3.589,3.589
USDPLN,20251230,060700,3.589,3.589,3.589,3.589
USDPLN,20251230,060800,3.589,3.589,3.589,3.589
USDPLN,20251230,060900,3.589,3.589,3.589,3.589
USDPLN,20251230,061000,3.589,3.589,3.589,3.589
USDPLN,20251230,061100,3.589,3.589,3.589,3.589
USDPLN,20251230,061200,3.589,3.589,3.589,3.589
USDPLN,20251230,061300,3.589,3.589,3.589,3.589
USDPLN,20251230,061400,3.589,3.589,3.589,3.589
USDPLN,20251230,061500,3.589,3.589,3.589,3.589
USDPLN,20251230,061600,3.589,3.589,3.589,3.589
USDPLN,20251230,061700,3.589,3.589,3.589,3.589
USDPLN,20251230,061800,3.589,3.589,3.589,3.589
USDPLN,20251230,061900,3.589,3.589,3.589,3.589
USDPLN,20251230,062000,3.589,3.589,3.589,3.589
USDPLN,20251230,062100,3.589,3.589,3.589,3.589
USDPLN,20251230,062200,3.589,3.589,3.589,3.589
USDPLN,20251230,062300,3.589,3.589,3.589,3.589
USDPLN,20251230,062400,3.589,3.589,3.588,3.588
USDPLN,20251230,062500,3.588,3.588,3.588,3.588
USDPLN,20251230,062600,3.588,3.588,3.588,3.588
USDPLN,20251230,062700,3.588,3.588,3.588,3.588
USDPLN,20251230,062800,3.588,3.588,3.588,3.588
USDPLN,20251230,062900,3.588,3.588,3.588,3.588
USDPLN,20251230,063000,3.588,3.588,3.588,3.588
USDPLN,20251230,063100,3.588,3.588,3.588,3.588
USDPLN,20251230,063200,3.588,3.588,3.588,3.588
USDPLN,20251230,063300,3.588,3.588,3.588,3.588
USDPLN,20251230,063400,3.588,3.588,3.588,3.588
USDPLN,20251230,063500,3.588,3.588,3.588,3.588
USDPLN,20251230,063600,3.588,3.588,3.588,3.588
USDPLN,20251230,063700,3.588,3.588,3.588,3.588
USDPLN,20251230,063800,3.588,3.588,3.588,3.588
USDPLN,20251230,063900,3.588,3.588,3.588,3.588
USDPLN,20251230,064000,3.588,3.588,3.588,3.588
USDPLN,20251230,064100,3.588,3.588,3.588,3.588
USDPLN,20251230,064200,3.588,3.588,3.588,3.588
USDPLN,20251230,064300,3.588,3.588,3.588,3.588
USDPLN,20251230,064400,3.588,3.588,3.588,3.588
USDPLN,20251230,064500,3.588,3.588,3.588,3.588
USDPLN,20251230,064600,3.588,3.588,3.588,3.588
USDPLN,20251230,064700,3.588,3.588,3.588,3.588
USDPLN,20251230,064800,3.588,3.588,3.588,3.588
USDPLN,20251230,064900,3.588,3.588,3.588,3.588
USDPLN,20251230,065000,3.588,3.588,3.588,3.588
USDPLN,20251230,065100,3.588,3.588,3.588,3.588
USDPLN,20251230,065200,3.588,3.588,3.588,3.588
USDPLN,20251230,065300,3.588,3.588,3.588,3.588
USDPLN,20251230,065400,3.588,3.588,3.588,3.588
USDPLN,20251230,065500,3.588,3.588,3.588,3.588
USDPLN,20251230,065600,3.588,3.588,3.588,3.588
USDPLN,20251230,065700,3.588,3.588,3.588,3.588
USDPLN,20251230,065800,3.588,3.588,3.588,3.588
USDPLN,20251230,065900,3.588,3.588,3.588,3.588
USDPLN,20251230,070000,3.588,3.588,3.588,3.588
USDPLN,20251230,070100,3.588,3.588,3.588,3.588
USDPLN,20251230,070200,3.588,3.588,3.588,3.588
USDPLN,20251230,070300,3.588,3.588,3.588,3.588
USDPLN,20251230,070400,3.588,3.588,3.588,3.588
USDPLN,20251230,070500,3.588,3.588,3.588,3.588
USDPLN,20251230,070600,3.588,3.588,3.588,3.588
USDPLN,20251230,070700,3.588,3.588,3.588,3.588
USDPLN,20251230,070800,3.588,3.588,3.588,3.588
USDPLN,20251230,070900,3.588,3.588,3.588,3.588
USDPLN,20251230,071000,3.588,3.588,3.588,3.588
USDPLN,20251230,071100,3.588,3.588,3.588,3.588
USDPLN,20251230,071200,3.588,3.588,3.588,3.588
USDPLN,20251230,071300,3.588,3.588,3.588,3.588
USDPLN,20251230,071400,3.588,3.588,3.588,3.588
USDPLN,20251230,071500,3.588,3.588,3.588,3.588
USDPLN,20251230,071600,3.588,3.588,3.588,3.588
USDPLN,20251230,071700,3.588,3.588,3.588,3.588
USDPLN,20251230,071800,3.588,3.588,3.588,3.588
USDPLN,20251230,071900,3.588,3.588,3.588,3.588
USDPLN,20251230,072000,3.588,3.588,3.588,3.588
USDPLN,20251230,072100,3.588,3.588,3.588,3.588
USDPLN,20251230,072200,3.588,3.588,3.588,3.588
USDPLN,20251230,072300,3.588,3.588,3.588,3.588
USDPLN,20251230,072400,3.588,3.588,3.588,3.588
USDPLN,20251230,072500,3.588,3.588,3.588,3.588
USDPLN,20251230,072600,3.588,3.588,3.588,3.588
USDPLN,20251230,072700,3.588,3.588,3.588,3.588
USDPLN,20251230,072800,3.588,3.588,3.588,3.588
USDPLN,20251230,072900,3.588,3.588,3.588,3.588
USDPLN,20251230,073000,3.588,3.588,3.588,3.588
USDPLN,20251230,073100,3.588,3.588,3.588,3.588
USDPLN,20251230,073200,3.588,3.588,3.588,3.588
USDPLN,20251230,073300,3.588,3.588,3.588,3.588
USDPLN,20251230,073400,3.588,3.588,3.588,3.588
USDPLN,20251230,073500,3.588,3.588,3.588,3.588
USDPLN,20251230,073600,3.588,3.588,3.588,3.588
USDPLN,20251230,073700,3.588,3.588,3.588,3.588
USDPLN,20251230,073800,3.588,3.588,3.588,3.588
USDPLN,20251230,073900,3.588,3.588,3.588,3.588
USDPLN,20251230,074000,3.588,3.588,3.588,3.588
USDPLN,20251230,074100,3.588,3.588,3.588,3.588
USDPLN,20251230,074200,3.588,3.588,3.588,3.588
USDPLN,20251230,074300,3.588,3.588,3.588,3.588
USDPLN,20251230,074400,3.588,3.588,3.588,3.588
USDPLN,20251230,074500,3.588,3.588,3.588,3.588
USDPLN,20251230,074600,3.588,3.588,3.588,3.588
USDPLN,20251230,074700,3.588,3.588,3.588,3.588
USDPLN,20251230,074800,3.588,3.588,3.588,3.588
USDPLN,20251230,074900,3.588,3.588,3.588,3.588
USDPLN,20251230,075000,3.588,3.588,3.588,3.588
USDPLN,20251230,075100,3.588,3.588,3.588,3.588
USDPLN,20251230,075200,3.588,3.588,3.588,3.588
USDPLN,20251230,075300,3.588,3.588,3.588,3.588
USDPLN,20251230,075400,3.588,3.588,3.588,3.588
USDPLN,20251230,075500,3.588,3.588,3.588,3.588
USDPLN,20251230,075600,3.588,3.588,3.588,3.588
USDPLN,20251230,075700,3.588,3.588,3.588,3.588
USDPLN,20251230,075800,3.588,3.588,3.588,3.588
USDPLN,20251230,075900,3.588,3.588,3.588,3.588
USDPLN,20251230,080000,3.588,3.588,3.588,3.588
USDPLN,20251230,080100,3.588,3.588,3.588,3.588
USDPLN,20251230,080200,3.588,3.588,3.588,3.588
USDPLN,20251230,080300,3.588,3.588,3.588,3.588
USDPLN,20251230,080400,3.588,3.588,3.588,3.588
USDPLN,20251230,080500,3.588,3.588,3.588,3.588
USDPLN,20251230,080600,3.588,3.588,3.588,3.588
USDPLN,20251230,080700,3.588,3.588,3.588,3.588
USDPLN,20251230,080800,3.588,3.588,3.588,3.588
USDPLN,20251230,080900,3.588,3.588,3.588,3.588
USDPLN,20251230,081000,3.588,3.588,3.588,3.588
USDPLN,20251230,081100,3.588,3.588,3.588,3.588
USDPLN,20251230,081200,3.588,3.588,3.588,3.588
USDPLN,20251230,081300,3.588,3.588,3.588,3.588
USDPLN,20251230,081400,3.588,3.588,3.588,3.588
USDPLN,20251230,081500,3.588,3.588,3.588,3.588
USDPLN,20251230,081600,3.589,3.589,3.589,3.589
USDPLN,20251230,081700,3.589,3.589,3.589,3.589
USDPLN,20251230,081800,3.589,3.589,3.589,3.589
USDPLN,20251230,081900,3.589,3.589,3.589,3.589
USDPLN,20251230,082000,3.589,3.589,3.589,3.589
USDPLN,20251230,082100,3.589,3.589,3.589,3.589
USDPLN,20251230,082200,3.590,3.590,3.590,3.590
USDPLN,20251230,082300,3.590,3.590,3.590,3.590
USDPLN,20251230,082400,3.592,3.592,3.591,3.591
USDPLN,20251230,082500,3.591,3.591,3.591,3.591
USDPLN,20251230,082600,3.591,3.591,3.591,3.591
USDPLN,20251230,082700,3.591,3.591,3.591,3.591
USDPLN,20251230,082800,3.591,3.591,3.591,3.591
USDPLN,20251230,082900,3.591,3.591,3.591,3.591
USDPLN,20251230,083000,3.591,3.591,3.591,3.591
USDPLN,20251230,083100,3.591,3.591,3.591,3.591
USDPLN,20251230,083200,3.591,3.592,3.591,3.592
USDPLN,20251230,083300,3.593,3.593,3.592,3.592
USDPLN,20251230,083400,3.592,3.592,3.592,3.592
USDPLN,20251230,083500,3.592,3.592,3.592,3.592
USDPLN,20251230,083600,3.592,3.592,3.592,3.592
USDPLN,20251230,083700,3.591,3.591,3.591,3.591
USDPLN,20251230,083800,3.591,3.591,3.591,3.591
USDPLN,20251230,083900,3.591,3.591,3.591,3.591
USDPLN,20251230,084000,3.591,3.591,3.591,3.591
USDPLN,20251230,084100,3.591,3.591,3.591,3.591
USDPLN,20251230,084200,3.591,3.591,3.591,3.591
USDPLN,20251230,084300,3.591,3.591,3.591,3.591
USDPLN,20251230,084400,3.591,3.591,3.591,3.591
USDPLN,20251230,084500,3.591,3.592,3.591,3.592
USDPLN,20251230,084600,3.592,3.592,3.592,3.592
USDPLN,20251230,084700,3.592,3.592,3.592,3.592
USDPLN,20251230,084800,3.592,3.592,3.592,3.592
USDPLN,20251230,084900,3.592,3.592,3.592,3.592
USDPLN,20251230,085000,3.592,3.592,3.592,3.592
USDPLN,20251230,085100,3.592,3.592,3.591,3.591
USDPLN,20251230,085200,3.591,3.591,3.591,3.591
USDPLN,20251230,085300,3.591,3.591,3.591,3.591
USDPLN,20251230,085400,3.591,3.591,3.591,3.591
USDPLN,20251230,085500,3.591,3.591,3.591,3.591
USDPLN,20251230,085600,3.591,3.591,3.591,3.591
USDPLN,20251230,085700,3.591,3.591,3.591,3.591
USDPLN,20251230,085800,3.590,3.590,3.590,3.590
USDPLN,20251230,085900,3.590,3.590,3.590,3.590
USDPLN,20251230,090000,3.590,3.590,3.590,3.590
USDPLN,20251230,090100,3.590,3.590,3.589,3.589
USDPLN,20251230,090200,3.589,3.589,3.589,3.589
USDPLN,20251230,090300,3.589,3.589,3.589,3.589
USDPLN,20251230,090400,3.589,3.589,3.589,3.589
USDPLN,20251230,090500,3.589,3.589,3.589,3.589
USDPLN,20251230,090600,3.589,3.589,3.589,3.589
USDPLN,20251230,090700,3.589,3.589,3.589,3.589
USDPLN,20251230,090800,3.590,3.590,3.590,3.590
USDPLN,20251230,090900,3.590,3.590,3.590,3.590
USDPLN,20251230,091000,3.590,3.590,3.590,3.590
USDPLN,20251230,091100,3.589,3.589,3.589,3.589
USDPLN,20251230,091200,3.589,3.589,3.589,3.589
USDPLN,20251230,091300,3.589,3.589,3.589,3.589
USDPLN,20251230,091400,3.589,3.589,3.589,3.589
USDPLN,20251230,091500,3.589,3.589,3.589,3.589
USDPLN,20251230,091600,3.589,3.589,3.589,3.589
USDPLN,20251230,091700,3.589,3.589,3.589,3.589
USDPLN,20251230,091800,3.589,3.589,3.589,3.589
USDPLN,20251230,091900,3.589,3.589,3.589,3.589
USDPLN,20251230,092000,3.590,3.590,3.590,3.590
USDPLN,20251230,092100,3.591,3.592,3.591,3.592
USDPLN,20251230,092200,3.592,3.592,3.592,3.592
USDPLN,20251230,092300,3.591,3.591,3.591,3.591
USDPLN,20251230,092400,3.591,3.591,3.591,3.591
USDPLN,20251230,092500,3.591,3.591,3.591,3.591
USDPLN,20251230,092600,3.591,3.591,3.591,3.591
USDPLN,20251230,092700,3.591,3.591,3.590,3.590
USDPLN,20251230,092800,3.590,3.590,3.590,3.590
USDPLN,20251230,092900,3.590,3.590,3.590,3.590
USDPLN,20251230,093000,3.590,3.590,3.590,3.590
USDPLN,20251230,093100,3.590,3.590,3.590,3.590
USDPLN,20251230,093200,3.590,3.590,3.590,3.590
USDPLN,20251230,093300,3.590,3.590,3.590,3.590
USDPLN,20251230,093400,3.589,3.589,3.589,3.589
USDPLN,20251230,093500,3.589,3.589,3.589,3.589
USDPLN,20251230,093600,3.589,3.589,3.589,3.589
USDPLN,20251230,093700,3.589,3.589,3.589,3.589
USDPLN,20251230,093800,3.589,3.589,3.588,3.588
USDPLN,20251230,093900,3.588,3.588,3.588,3.588
USDPLN,20251230,094000,3.588,3.588,3.588,3.588
USDPLN,20251230,094100,3.588,3.588,3.588,3.588
USDPLN,20251230,094200,3.588,3.588,3.588,3.588
USDPLN,20251230,094300,3.588,3.588,3.588,3.588
USDPLN,20251230,094400,3.588,3.590,3.588,3.590
USDPLN,20251230,094500,3.590,3.590,3.590,3.590
USDPLN,20251230,094600,3.590,3.590,3.590,3.590
USDPLN,20251230,094700,3.591,3.591,3.591,3.591
USDPLN,20251230,094800,3.591,3.591,3.591,3.591
USDPLN,20251230,094900,3.591,3.591,3.591,3.591
USDPLN,20251230,095000,3.591,3.591,3.591,3.591
USDPLN,20251230,095100,3.591,3.591,3.591,3.591
USDPLN,20251230,095200,3.591,3.591,3.591,3.591
USDPLN,20251230,095300,3.591,3.591,3.591,3.591
USDPLN,20251230,095400,3.591,3.591,3.591,3.591
USDPLN,20251230,095500,3.591,3.592,3.591,3.592
USDPLN,20251230,095600,3.592,3.592,3.592,3.592
USDPLN,20251230,095700,3.592,3.592,3.592,3.592
USDPLN,20251230,095800,3.592,3.592,3.592,3.592
USDPLN,20251230,095900,3.592,3.592,3.592,3.592
USDPLN,20251230,100000,3.592,3.592,3.592,3.592
USDPLN,20251230,100100,3.592,3.592,3.592,3.592
USDPLN,20251230,100200,3.592,3.592,3.592,3.592
USDPLN,20251230,100300,3.592,3.592,3.592,3.592
USDPLN,20251230,100400,3.592,3.592,3.592,3.592
USDPLN,20251230,100500,3.591,3.591,3.591,3.591
USDPLN,20251230,100600,3.591,3.591,3.591,3.591
USDPLN,20251230,100700,3.591,3.591,3.591,3.591
USDPLN,20251230,100800,3.591,3.591,3.591,3.591
USDPLN,20251230,100900,3.591,3.591,3.591,3.591
USDPLN,20251230,101000,3.591,3.591,3.591,3.591
USDPLN,20251230,101100,3.591,3.591,3.591,3.591
USDPLN,20251230,101200,3.591,3.591,3.591,3.591
USDPLN,20251230,101300,3.591,3.591,3.591,3.591
USDPLN,20251230,101400,3.591,3.591,3.591,3.591
USDPLN,20251230,101500,3.591,3.591,3.591,3.591
USDPLN,20251230,101600,3.591,3.591,3.591,3.591
USDPLN,20251230,101700,3.591,3.591,3.591,3.591
USDPLN,20251230,101800,3.591,3.591,3.591,3.591
USDPLN,20251230,101900,3.591,3.591,3.591,3.591
USDPLN,20251230,102000,3.591,3.591,3.591,3.591
USDPLN,20251230,102100,3.591,3.591,3.591,3.591
USDPLN,20251230,102200,3.591,3.591,3.590,3.590
USDPLN,20251230,102300,3.590,3.590,3.590,3.590
USDPLN,20251230,102400,3.590,3.590,3.590,3.590
USDPLN,20251230,102500,3.590,3.590,3.590,3.590
USDPLN,20251230,102600,3.590,3.590,3.590,3.590
USDPLN,20251230,102700,3.590,3.590,3.590,3.590
USDPLN,20251230,102800,3.590,3.590,3.590,3.590
USDPLN,20251230,102900,3.590,3.590,3.590,3.590
USDPLN,20251230,103000,3.590,3.590,3.589,3.589
USDPLN,20251230,103100,3.589,3.589,3.589,3.589
USDPLN,20251230,103200,3.589,3.589,3.589,3.589
USDPLN,20251230,103300,3.589,3.589,3.589,3.589
USDPLN,20251230,103400,3.590,3.590,3.590,3.590
USDPLN,20251230,103500,3.590,3.590,3.590,3.590
USDPLN,20251230,103600,3.590,3.590,3.590,3.590
USDPLN,20251230,103700,3.590,3.590,3.590,3.590
USDPLN,20251230,103800,3.590,3.590,3.590,3.590
USDPLN,20251230,103900,3.590,3.590,3.590,3.590
USDPLN,20251230,104000,3.590,3.590,3.590,3.590
USDPLN,20251230,104100,3.591,3.591,3.591,3.591
USDPLN,20251230,104200,3.591,3.591,3.591,3.591
USDPLN,20251230,104300,3.591,3.591,3.590,3.590
USDPLN,20251230,104400,3.589,3.589,3.589,3.589
USDPLN,20251230,104500,3.589,3.589,3.589,3.589
USDPLN,20251230,104600,3.589,3.589,3.589,3.589
USDPLN,20251230,104700,3.589,3.589,3.589,3.589
USDPLN,20251230,104800,3.589,3.589,3.589,3.589
USDPLN,20251230,104900,3.589,3.589,3.589,3.589
USDPLN,20251230,105000,3.590,3.591,3.590,3.591
USDPLN,20251230,105100,3.591,3.591,3.591,3.591
USDPLN,20251230,105200,3.591,3.591,3.591,3.591
USDPLN,20251230,105300,3.591,3.591,3.591,3.591
USDPLN,20251230,105400,3.591,3.591,3.591,3.591
USDPLN,20251230,105500,3.591,3.591,3.591,3.591
USDPLN,20251230,105600,3.591,3.591,3.591,3.591
USDPLN,20251230,105700,3.591,3.591,3.591,3.591
USDPLN,20251230,105800,3.591,3.591,3.591,3.591
USDPLN,20251230,105900,3.591,3.591,3.591,3.591
USDPLN,20251230,110000,3.591,3.591,3.591,3.591
USDPLN,20251230,110100,3.590,3.590,3.590,3.590
USDPLN,20251230,110200,3.591,3.591,3.590,3.590
USDPLN,20251230,110300,3.591,3.591,3.591,3.591
USDPLN,20251230,110400,3.591,3.591,3.591,3.591
USDPLN,20251230,110500,3.591,3.591,3.591,3.591
USDPLN,20251230,110600,3.590,3.590,3.590,3.590
USDPLN,20251230,110700,3.590,3.590,3.590,3.590
USDPLN,20251230,110800,3.590,3.590,3.590,3.590
USDPLN,20251230,110900,3.590,3.590,3.590,3.590
USDPLN,20251230,111000,3.590,3.590,3.590,3.590
USDPLN,20251230,111100,3.590,3.590,3.590,3.590
USDPLN,20251230,111200,3.590,3.590,3.590,3.590
USDPLN,20251230,111300,3.590,3.590,3.590,3.590
USDPLN,20251230,111400,3.590,3.590,3.590,3.590
USDPLN,20251230,111500,3.590,3.590,3.590,3.590
USDPLN,20251230,111600,3.590,3.590,3.590,3.590
USDPLN,20251230,111700,3.590,3.590,3.590,3.590
USDPLN,20251230,111800,3.590,3.590,3.590,3.590
USDPLN,20251230,111900,3.590,3.590,3.590,3.590
USDPLN,20251230,112000,3.590,3.590,3.590,3.590
USDPLN,20251230,112100,3.590,3.590,3.590,3.590
USDPLN,20251230,112200,3.590,3.590,3.590,3.590
USDPLN,20251230,112300,3.590,3.590,3.590,3.590
USDPLN,20251230,112400,3.590,3.590,3.590,3.590
USDPLN,20251230,112500,3.590,3.590,3.590,3.590
USDPLN,20251230,112600,3.590,3.591,3.590,3.591
USDPLN,20251230,112700,3.591,3.591,3.591,3.591
USDPLN,20251230,112800,3.591,3.591,3.591,3.591
USDPLN,20251230,112900,3.591,3.591,3.591,3.591
USDPLN,20251230,113000,3.591,3.591,3.591,3.591
USDPLN,20251230,113100,3.591,3.591,3.591,3.591
USDPLN,20251230,113200,3.591,3.591,3.591,3.591
USDPLN,20251230,113300,3.591,3.591,3.590,3.590
USDPLN,20251230,113400,3.590,3.590,3.590,3.590
USDPLN,20251230,113500,3.590,3.590,3.590,3.590
USDPLN,20251230,113600,3.590,3.590,3.590,3.590
USDPLN,20251230,113700,3.590,3.590,3.590,3.590
USDPLN,20251230,113800,3.589,3.589,3.589,3.589
USDPLN,20251230,113900,3.589,3.589,3.589,3.589
USDPLN,20251230,114000,3.589,3.589,3.589,3.589
USDPLN,20251230,114100,3.589,3.589,3.589,3.589
USDPLN,20251230,114200,3.589,3.589,3.589,3.589
USDPLN,20251230,114300,3.589,3.589,3.589,3.589
USDPLN,20251230,114400,3.589,3.589,3.589,3.589
USDPLN,20251230,114500,3.589,3.589,3.589,3.589
USDPLN,20251230,114600,3.589,3.589,3.589,3.589
USDPLN,20251230,114700,3.589,3.589,3.589,3.589
USDPLN,20251230,114800,3.589,3.589,3.589,3.589
USDPLN,20251230,114900,3.589,3.589,3.589,3.589
USDPLN,20251230,115000,3.589,3.589,3.589,3.589
USDPLN,20251230,115100,3.589,3.589,3.589,3.589
USDPLN,20251230,115200,3.590,3.590,3.590,3.590
USDPLN,20251230,115300,3.590,3.590,3.590,3.590
USDPLN,20251230,115400,3.590,3.590,3.590,3.590
USDPLN,20251230,115500,3.590,3.590,3.590,3.590
USDPLN,20251230,115600,3.590,3.590,3.590,3.590
USDPLN,20251230,115700,3.590,3.590,3.590,3.590
USDPLN,20251230,115800,3.590,3.590,3.590,3.590
USDPLN,20251230,115900,3.590,3.590,3.590,3.590
USDPLN,20251230,120000,3.590,3.590,3.590,3.590
USDPLN,20251230,120100,3.590,3.590,3.590,3.590
USDPLN,20251230,120200,3.590,3.590,3.590,3.590
USDPLN,20251230,120300,3.590,3.590,3.590,3.590
USDPLN,20251230,120400,3.590,3.590,3.590,3.590
USDPLN,20251230,120500,3.590,3.590,3.590,3.590
USDPLN,20251230,120600,3.590,3.590,3.590,3.590
USDPLN,20251230,120700,3.590,3.590,3.590,3.590
USDPLN,20251230,120800,3.590,3.590,3.590,3.590
USDPLN,20251230,120900,3.590,3.590,3.590,3.590
USDPLN,20251230,121000,3.590,3.590,3.590,3.590
USDPLN,20251230,121100,3.590,3.590,3.590,3.590
USDPLN,20251230,121200,3.589,3.589,3.589,3.589
USDPLN,20251230,121300,3.589,3.589,3.589,3.589
USDPLN,20251230,121400,3.589,3.589,3.589,3.589
USDPLN,20251230,121500,3.589,3.589,3.589,3.589
USDPLN,20251230,121600,3.589,3.589,3.589,3.589
USDPLN,20251230,121700,3.589,3.589,3.589,3.589
USDPLN,20251230,121800,3.589,3.589,3.589,3.589
USDPLN,20251230,121900,3.589,3.589,3.589,3.589
USDPLN,20251230,122000,3.589,3.589,3.589,3.589
USDPLN,20251230,122100,3.589,3.589,3.589,3.589
USDPLN,20251230,122200,3.589,3.589,3.589,3.589
USDPLN,20251230,122300,3.589,3.589,3.589,3.589
USDPLN,20251230,122400,3.589,3.589,3.589,3.589
USDPLN,20251230,122500,3.589,3.589,3.589,3.589
USDPLN,20251230,122600,3.589,3.589,3.589,3.589
USDPLN,20251230,122700,3.589,3.589,3.589,3.589
USDPLN,20251230,122800,3.589,3.590,3.589,3.590
USDPLN,20251230,122900,3.590,3.590,3.590,3.590
USDPLN,20251230,123000,3.590,3.590,3.590,3.590
USDPLN,20251230,123100,3.590,3.590,3.590,3.590
USDPLN,20251230,123200,3.590,3.590,3.590,3.590
USDPLN,20251230,123300,3.591,3.591,3.591,3.591
USDPLN,20251230,123400,3.591,3.591,3.591,3.591
USDPLN,20251230,123500,3.591,3.591,3.591,3.591
USDPLN,20251230,123600,3.591,3.591,3.591,3.591
USDPLN,20251230,123700,3.591,3.591,3.591,3.591
USDPLN,20251230,123800,3.591,3.591,3.591,3.591
USDPLN,20251230,123900,3.591,3.591,3.591,3.591
USDPLN,20251230,124000,3.591,3.591,3.591,3.591
USDPLN,20251230,124100,3.591,3.591,3.591,3.591
USDPLN,20251230,124200,3.591,3.591,3.591,3.591
USDPLN,20251230,124300,3.591,3.591,3.591,3.591
USDPLN,20251230,124400,3.591,3.591,3.591,3.591
USDPLN,20251230,124500,3.591,3.591,3.591,3.591
USDPLN,20251230,124600,3.591,3.591,3.591,3.591
USDPLN,20251230,124700,3.591,3.591,3.591,3.591
USDPLN,20251230,124800,3.591,3.591,3.590,3.590
USDPLN,20251230,124900,3.590,3.590,3.590,3.590
USDPLN,20251230,125000,3.590,3.590,3.590,3.590
USDPLN,20251230,125100,3.590,3.590,3.590,3.590
USDPLN,20251230,125200,3.590,3.590,3.590,3.590
USDPLN,20251230,125300,3.590,3.590,3.590,3.590
USDPLN,20251230,125400,3.590,3.590,3.590,3.590
USDPLN,20251230,125500,3.590,3.591,3.590,3.591
USDPLN,20251230,125600,3.591,3.592,3.591,3.592
USDPLN,20251230,125700,3.592,3.592,3.592,3.592
USDPLN,20251230,125800,3.592,3.592,3.592,3.592
USDPLN,20251230,125900,3.592,3.592,3.592,3.592
USDPLN,20251230,130000,3.592,3.592,3.592,3.592
USDPLN,20251230,130100,3.592,3.592,3.592,3.592
USDPLN,20251230,130200,3.592,3.592,3.592,3.592
USDPLN,20251230,130300,3.592,3.592,3.592,3.592
USDPLN,20251230,130400,3.592,3.592,3.592,3.592
USDPLN,20251230,130500,3.592,3.592,3.592,3.592
USDPLN,20251230,130600,3.592,3.592,3.592,3.592
USDPLN,20251230,130700,3.592,3.592,3.592,3.592
USDPLN,20251230,130800,3.592,3.592,3.592,3.592
USDPLN,20251230,130900,3.592,3.592,3.592,3.592
USDPLN,20251230,131000,3.592,3.592,3.592,3.592
USDPLN,20251230,131100,3.592,3.592,3.592,3.592
USDPLN,20251230,131200,3.592,3.592,3.592,3.592
USDPLN,20251230,131300,3.592,3.592,3.592,3.592
USDPLN,20251230,131400,3.592,3.592,3.592,3.592
USDPLN,20251230,131500,3.592,3.592,3.592,3.592
USDPLN,20251230,131600,3.592,3.592,3.592,3.592
USDPLN,20251230,131700,3.592,3.592,3.592,3.592
USDPLN,20251230,131800,3.592,3.592,3.592,3.592
USDPLN,20251230,131900,3.592,3.592,3.592,3.592
USDPLN,20251230,132000,3.592,3.592,3.592,3.592
USDPLN,20251230,132100,3.592,3.592,3.592,3.592
USDPLN,20251230,132200,3.592,3.592,3.592,3.592
USDPLN,20251230,132300,3.592,3.592,3.592,3.592
USDPLN,20251230,132400,3.592,3.592,3.592,3.592
USDPLN,20251230,132500,3.592,3.592,3.592,3.592
USDPLN,20251230,132600,3.592,3.592,3.592,3.592
USDPLN,20251230,132700,3.592,3.592,3.592,3.592
USDPLN,20251230,132800,3.592,3.592,3.592,3.592
USDPLN,20251230,132900,3.592,3.592,3.592,3.592
USDPLN,20251230,133000,3.592,3.592,3.592,3.592
USDPLN,20251230,133100,3.592,3.592,3.592,3.592
USDPLN,20251230,133200,3.591,3.591,3.591,3.591
USDPLN,20251230,133300,3.591,3.591,3.591,3.591
USDPLN,20251230,133400,3.591,3.591,3.591,3.591
USDPLN,20251230,133500,3.591,3.591,3.591,3.591
USDPLN,20251230,133600,3.591,3.591,3.591,3.591
USDPLN,20251230,133700,3.591,3.591,3.591,3.591
USDPLN,20251230,133800,3.591,3.591,3.591,3.591
USDPLN,20251230,133900,3.590,3.590,3.590,3.590
USDPLN,20251230,134000,3.590,3.590,3.590,3.590
USDPLN,20251230,134100,3.590,3.590,3.590,3.590
USDPLN,20251230,134200,3.590,3.590,3.590,3.590
USDPLN,20251230,134300,3.590,3.590,3.590,3.590
USDPLN,20251230,134400,3.590,3.590,3.590,3.590
USDPLN,20251230,134500,3.590,3.590,3.590,3.590
USDPLN,20251230,134600,3.592,3.592,3.592,3.592
USDPLN,20251230,134700,3.592,3.592,3.592,3.592
USDPLN,20251230,134800,3.592,3.592,3.592,3.592
USDPLN,20251230,134900,3.592,3.592,3.592,3.592
USDPLN,20251230,135000,3.592,3.592,3.592,3.592
USDPLN,20251230,135100,3.592,3.592,3.592,3.592
USDPLN,20251230,135200,3.592,3.592,3.592,3.592
USDPLN,20251230,135300,3.592,3.592,3.592,3.592
USDPLN,20251230,135400,3.592,3.592,3.592,3.592
USDPLN,20251230,135500,3.592,3.592,3.592,3.592
USDPLN,20251230,135600,3.592,3.592,3.592,3.592
USDPLN,20251230,135700,3.592,3.592,3.592,3.592
USDPLN,20251230,135800,3.592,3.592,3.591,3.591
USDPLN,20251230,135900,3.591,3.591,3.591,3.591
USDPLN,20251230,140000,3.591,3.591,3.591,3.591
USDPLN,20251230,140100,3.590,3.591,3.590,3.591
USDPLN,20251230,140200,3.591,3.591,3.591,3.591
USDPLN,20251230,140300,3.591,3.591,3.591,3.591
USDPLN,20251230,140400,3.591,3.591,3.591,3.591
USDPLN,20251230,140500,3.591,3.591,3.591,3.591
USDPLN,20251230,140600,3.591,3.592,3.591,3.592
USDPLN,20251230,140700,3.592,3.592,3.592,3.592
USDPLN,20251230,140800,3.592,3.592,3.592,3.592
USDPLN,20251230,140900,3.592,3.592,3.592,3.592
USDPLN,20251230,141000,3.592,3.592,3.592,3.592
USDPLN,20251230,141100,3.592,3.593,3.592,3.593
USDPLN,20251230,141200,3.593,3.593,3.593,3.593
USDPLN,20251230,141300,3.593,3.593,3.593,3.593
USDPLN,20251230,141400,3.593,3.593,3.593,3.593
USDPLN,20251230,141500,3.593,3.593,3.593,3.593
USDPLN,20251230,141600,3.592,3.592,3.592,3.592
USDPLN,20251230,141700,3.592,3.592,3.592,3.592
USDPLN,20251230,141800,3.593,3.593,3.593,3.593
USDPLN,20251230,141900,3.593,3.593,3.592,3.592
USDPLN,20251230,142000,3.592,3.592,3.592,3.592
USDPLN,20251230,142100,3.591,3.591,3.590,3.590
USDPLN,20251230,142200,3.590,3.590,3.590,3.590
USDPLN,20251230,142300,3.591,3.591,3.591,3.591
USDPLN,20251230,142400,3.591,3.591,3.591,3.591
USDPLN,20251230,142500,3.591,3.591,3.590,3.590
USDPLN,20251230,142600,3.590,3.590,3.590,3.590
USDPLN,20251230,142700,3.590,3.590,3.590,3.590
USDPLN,20251230,142800,3.590,3.590,3.590,3.590
USDPLN,20251230,142900,3.591,3.591,3.591,3.591
USDPLN,20251230,143000,3.591,3.591,3.591,3.591
USDPLN,20251230,143100,3.591,3.592,3.591,3.592
USDPLN,20251230,143200,3.592,3.592,3.591,3.591
USDPLN,20251230,143300,3.591,3.591,3.591,3.591
USDPLN,20251230,143400,3.591,3.591,3.591,3.591
USDPLN,20251230,143500,3.591,3.591,3.591,3.591
USDPLN,20251230,143600,3.591,3.591,3.591,3.591
USDPLN,20251230,143700,3.591,3.591,3.591,3.591
USDPLN,20251230,143800,3.591,3.591,3.591,3.591
USDPLN,20251230,143900,3.592,3.592,3.591,3.591
USDPLN,20251230,144000,3.591,3.591,3.591,3.591
USDPLN,20251230,144100,3.591,3.591,3.591,3.591
USDPLN,20251230,144200,3.591,3.592,3.591,3.592
USDPLN,20251230,144300,3.592,3.592,3.592,3.592
USDPLN,20251230,144400,3.592,3.592,3.592,3.592
USDPLN,20251230,144500,3.592,3.592,3.591,3.591
USDPLN,20251230,144600,3.591,3.591,3.591,3.591
USDPLN,20251230,144700,3.591,3.591,3.591,3.591
USDPLN,20251230,144800,3.591,3.591,3.591,3.591
USDPLN,20251230,144900,3.591,3.591,3.591,3.591
USDPLN,20251230,145000,3.591,3.591,3.591,3.591
USDPLN,20251230,145100,3.590,3.590,3.590,3.590
USDPLN,20251230,145200,3.590,3.590,3.590,3.590
USDPLN,20251230,145300,3.590,3.590,3.590,3.590
USDPLN,20251230,145400,3.590,3.590,3.589,3.589
USDPLN,20251230,145500,3.590,3.590,3.590,3.590
USDPLN,20251230,145600,3.590,3.590,3.590,3.590
USDPLN,20251230,145700,3.590,3.590,3.590,3.590
USDPLN,20251230,145800,3.590,3.590,3.589,3.589
USDPLN,20251230,145900,3.590,3.591,3.590,3.591
USDPLN,20251230,150000,3.591,3.591,3.591,3.591
USDPLN,20251230,150100,3.591,3.591,3.591,3.591
USDPLN,20251230,150200,3.590,3.590,3.590,3.590
USDPLN,20251230,150300,3.590,3.591,3.590,3.591
USDPLN,20251230,150400,3.592,3.592,3.592,3.592
USDPLN,20251230,150500,3.592,3.592,3.592,3.592
USDPLN,20251230,150600,3.592,3.592,3.591,3.591
USDPLN,20251230,150700,3.591,3.591,3.591,3.591
USDPLN,20251230,150800,3.591,3.591,3.591,3.591
USDPLN,20251230,150900,3.591,3.591,3.591,3.591
USDPLN,20251230,151000,3.591,3.591,3.591,3.591
USDPLN,20251230,151100,3.591,3.591,3.591,3.591
USDPLN,20251230,151200,3.591,3.591,3.591,3.591
USDPLN,20251230,151300,3.591,3.591,3.591,3.591
USDPLN,20251230,151400,3.591,3.591,3.591,3.591
USDPLN,20251230,151500,3.591,3.591,3.591,3.591
USDPLN,20251230,151600,3.591,3.591,3.591,3.591
USDPLN,20251230,151700,3.590,3.590,3.590,3.590
USDPLN,20251230,151800,3.590,3.591,3.590,3.591
USDPLN,20251230,151900,3.591,3.591,3.591,3.591
USDPLN,20251230,152000,3.590,3.590,3.590,3.590
USDPLN,20251230,152100,3.590,3.590,3.590,3.590
USDPLN,20251230,152200,3.590,3.590,3.590,3.590
USDPLN,20251230,152300,3.590,3.590,3.590,3.590
USDPLN,20251230,152400,3.591,3.591,3.591,3.591
USDPLN,20251230,152500,3.590,3.590,3.590,3.590
USDPLN,20251230,152600,3.590,3.590,3.590,3.590
USDPLN,20251230,152700,3.590,3.590,3.590,3.590
USDPLN,20251230,152800,3.590,3.590,3.590,3.590
USDPLN,20251230,152900,3.590,3.590,3.590,3.590
USDPLN,20251230,153000,3.590,3.590,3.590,3.590
USDPLN,20251230,153100,3.590,3.590,3.590,3.590
USDPLN,20251230,153200,3.590,3.590,3.590,3.590
USDPLN,20251230,153300,3.590,3.590,3.590,3.590
USDPLN,20251230,153400,3.590,3.591,3.590,3.591
USDPLN,20251230,153500,3.591,3.591,3.591,3.591
USDPLN,20251230,153600,3.591,3.591,3.591,3.591
USDPLN,20251230,153700,3.590,3.590,3.589,3.589
USDPLN,20251230,153800,3.589,3.589,3.589,3.589
USDPLN,20251230,153900,3.589,3.589,3.589,3.589
USDPLN,20251230,154000,3.589,3.589,3.589,3.589
USDPLN,20251230,154100,3.589,3.589,3.589,3.589
USDPLN,20251230,154200,3.589,3.589,3.589,3.589
USDPLN,20251230,154300,3.589,3.589,3.589,3.589
USDPLN,20251230,154400,3.590,3.590,3.590,3.590
USDPLN,20251230,154500,3.590,3.590,3.590,3.590
USDPLN,20251230,154600,3.590,3.590,3.590,3.590
USDPLN,20251230,154700,3.590,3.590,3.590,3.590
USDPLN,20251230,154800,3.590,3.590,3.590,3.590
USDPLN,20251230,154900,3.590,3.590,3.589,3.589
USDPLN,20251230,155000,3.589,3.589,3.589,3.589
USDPLN,20251230,155100,3.589,3.589,3.589,3.589
USDPLN,20251230,155200,3.589,3.589,3.588,3.588
USDPLN,20251230,155300,3.587,3.587,3.587,3.587
USDPLN,20251230,155400,3.588,3.588,3.588,3.588
USDPLN,20251230,155500,3.588,3.588,3.588,3.588
USDPLN,20251230,155600,3.588,3.588,3.588,3.588
USDPLN,20251230,155700,3.588,3.588,3.586,3.586
USDPLN,20251230,155800,3.586,3.587,3.586,3.587
USDPLN,20251230,155900,3.587,3.587,3.587,3.587
USDPLN,20251230,160000,3.587,3.587,3.586,3.586
USDPLN,20251230,160100,3.587,3.587,3.587,3.587
USDPLN,20251230,160200,3.587,3.587,3.587,3.587
USDPLN,20251230,160300,3.587,3.587,3.587,3.587
USDPLN,20251230,160400,3.587,3.587,3.587,3.587
USDPLN,20251230,160500,3.587,3.587,3.587,3.587
USDPLN,20251230,160600,3.587,3.587,3.587,3.587
USDPLN,20251230,160700,3.587,3.587,3.587,3.587
USDPLN,20251230,160800,3.586,3.586,3.586,3.586
USDPLN,20251230,160900,3.586,3.586,3.586,3.586
USDPLN,20251230,161000,3.586,3.587,3.586,3.587
USDPLN,20251230,161100,3.587,3.587,3.587,3.587
USDPLN,20251230,161200,3.587,3.587,3.587,3.587
USDPLN,20251230,161300,3.587,3.587,3.587,3.587
USDPLN,20251230,161400,3.589,3.589,3.589,3.589
USDPLN,20251230,161500,3.588,3.588,3.588,3.588
USDPLN,20251230,161600,3.588,3.588,3.588,3.588
USDPLN,20251230,161700,3.588,3.589,3.588,3.589
USDPLN,20251230,161800,3.589,3.589,3.589,3.589
USDPLN,20251230,161900,3.590,3.590,3.589,3.589
USDPLN,20251230,162000,3.589,3.589,3.589,3.589
USDPLN,20251230,162100,3.588,3.588,3.588,3.588
USDPLN,20251230,162200,3.588,3.588,3.588,3.588
USDPLN,20251230,162300,3.588,3.588,3.588,3.588
USDPLN,20251230,162400,3.588,3.588,3.588,3.588
USDPLN,20251230,162500,3.588,3.588,3.588,3.588
USDPLN,20251230,162600,3.588,3.589,3.588,3.589
USDPLN,20251230,162700,3.590,3.590,3.589,3.589
USDPLN,20251230,162800,3.589,3.589,3.589,3.589
USDPLN,20251230,162900,3.589,3.589,3.589,3.589
USDPLN,20251230,163000,3.589,3.589,3.589,3.589
USDPLN,20251230,163100,3.589,3.589,3.589,3.589
USDPLN,20251230,163200,3.589,3.589,3.589,3.589
USDPLN,20251230,163300,3.589,3.589,3.589,3.589
USDPLN,20251230,163400,3.589,3.589,3.589,3.589
USDPLN,20251230,163500,3.589,3.589,3.589,3.589
USDPLN,20251230,163600,3.590,3.590,3.590,3.590
USDPLN,20251230,163700,3.590,3.590,3.590,3.590
USDPLN,20251230,163800,3.590,3.590,3.590,3.590
USDPLN,20251230,163900,3.590,3.590,3.590,3.590
USDPLN,20251230,164000,3.590,3.590,3.590,3.590
USDPLN,20251230,164100,3.590,3.590,3.589,3.590
USDPLN,20251230,164200,3.590,3.590,3.590,3.590
USDPLN,20251230,164300,3.591,3.591,3.591,3.591
USDPLN,20251230,164400,3.591,3.591,3.591,3.591
USDPLN,20251230,164500,3.591,3.592,3.591,3.592
USDPLN,20251230,164600,3.592,3.592,3.592,3.592
USDPLN,20251230,164700,3.591,3.591,3.591,3.591
USDPLN,20251230,164800,3.591,3.591,3.591,3.591
USDPLN,20251230,164900,3.591,3.591,3.591,3.591
USDPLN,20251230,165000,3.591,3.591,3.591,3.591
USDPLN,20251230,165100,3.591,3.591,3.591,3.591
USDPLN,20251230,165200,3.591,3.591,3.591,3.591
USDPLN,20251230,165300,3.590,3.590,3.590,3.590
USDPLN,20251230,165400,3.590,3.590,3.588,3.588
USDPLN,20251230,165500,3.588,3.588,3.588,3.588
USDPLN,20251230,165600,3.587,3.587,3.587,3.587
USDPLN,20251230,165700,3.586,3.586,3.586,3.586
USDPLN,20251230,165800,3.586,3.586,3.585,3.585
USDPLN,20251230,165900,3.585,3.585,3.584,3.584
USDPLN,20251230,170000,3.583,3.583,3.583,3.583
USDPLN,20251230,170100,3.582,3.582,3.582,3.582
USDPLN,20251230,170200,3.582,3.583,3.582,3.583
USDPLN,20251230,170300,3.583,3.585,3.583,3.585
USDPLN,20251230,170400,3.586,3.587,3.586,3.587
USDPLN,20251230,170500,3.588,3.588,3.588,3.588
USDPLN,20251230,170600,3.587,3.587,3.587,3.587
USDPLN,20251230,170700,3.587,3.587,3.587,3.587
USDPLN,20251230,170800,3.586,3.586,3.586,3.586
USDPLN,20251230,170900,3.586,3.586,3.586,3.586
USDPLN,20251230,171000,3.586,3.588,3.586,3.588
USDPLN,20251230,171100,3.588,3.588,3.588,3.588
USDPLN,20251230,171200,3.589,3.589,3.589,3.589
USDPLN,20251230,171300,3.589,3.589,3.589,3.589
USDPLN,20251230,171400,3.588,3.588,3.588,3.588
USDPLN,20251230,171500,3.589,3.589,3.589,3.589
USDPLN,20251230,171600,3.589,3.589,3.589,3.589
USDPLN,20251230,171700,3.589,3.589,3.587,3.587
USDPLN,20251230,171800,3.587,3.587,3.587,3.587
USDPLN,20251230,171900,3.587,3.587,3.587,3.587
USDPLN,20251230,172000,3.587,3.587,3.587,3.587
USDPLN,20251230,172100,3.587,3.587,3.586,3.586
USDPLN,20251230,172200,3.586,3.586,3.586,3.586
USDPLN,20251230,172300,3.586,3.586,3.586,3.586
USDPLN,20251230,172400,3.586,3.586,3.586,3.586
USDPLN,20251230,172500,3.586,3.586,3.586,3.586
USDPLN,20251230,172600,3.586,3.586,3.586,3.586
USDPLN,20251230,172700,3.586,3.586,3.586,3.586
USDPLN,20251230,172800,3.586,3.586,3.586,3.586
USDPLN,20251230,172900,3.586,3.586,3.586,3.586
USDPLN,20251230,173000,3.586,3.586,3.586,3.586
USDPLN,20251230,173100,3.587,3.587,3.587,3.587
USDPLN,20251230,173200,3.587,3.587,3.587,3.587
USDPLN,20251230,173300,3.587,3.587,3.587,3.587
USDPLN,20251230,173400,3.587,3.587,3.587,3.587
USDPLN,20251230,173500,3.587,3.587,3.587,3.587
USDPLN,20251230,173600,3.587,3.587,3.587,3.587
USDPLN,20251230,173700,3.587,3.587,3.587,3.587
USDPLN,20251230,173800,3.587,3.587,3.587,3.587
USDPLN,20251230,173900,3.587,3.587,3.587,3.587
USDPLN,20251230,174000,3.587,3.587,3.587,3.587
USDPLN,20251230,174100,3.587,3.587,3.587,3.587
USDPLN,20251230,174200,3.587,3.587,3.587,3.587
USDPLN,20251230,174300,3.587,3.587,3.586,3.586
USDPLN,20251230,174400,3.586,3.586,3.586,3.586
USDPLN,20251230,174500,3.586,3.586,3.586,3.586
USDPLN,20251230,174600,3.586,3.586,3.586,3.586
USDPLN,20251230,174700,3.586,3.586,3.586,3.586
USDPLN,20251230,174800,3.586,3.586,3.586,3.586
USDPLN,20251230,174900,3.586,3.586,3.586,3.586
USDPLN,20251230,175000,3.586,3.586,3.586,3.586
USDPLN,20251230,175100,3.586,3.586,3.586,3.586
USDPLN,20251230,175200,3.586,3.586,3.586,3.586
USDPLN,20251230,175300,3.586,3.586,3.586,3.586
USDPLN,20251230,175400,3.586,3.586,3.586,3.586
USDPLN,20251230,175500,3.586,3.586,3.586,3.586
USDPLN,20251230,175600,3.586,3.586,3.586,3.586
USDPLN,20251230,175700,3.587,3.587,3.587,3.587
USDPLN,20251230,175800,3.586,3.586,3.586,3.586
USDPLN,20251230,175900,3.586,3.586,3.586,3.586
USDPLN,20251230,180000,3.586,3.586,3.586,3.586
USDPLN,20251230,180100,3.586,3.586,3.586,3.586
USDPLN,20251230,180200,3.586,3.587,3.586,3.587
USDPLN,20251230,180300,3.587,3.587,3.587,3.587
USDPLN,20251230,180400,3.587,3.587,3.587,3.587
USDPLN,20251230,180500,3.587,3.587,3.587,3.587
USDPLN,20251230,180600,3.587,3.587,3.587,3.587
USDPLN,20251230,180700,3.587,3.587,3.587,3.587
USDPLN,20251230,180800,3.587,3.587,3.587,3.587
USDPLN,20251230,180900,3.587,3.587,3.587,3.587
USDPLN,20251230,181000,3.587,3.587,3.587,3.587
USDPLN,20251230,181100,3.587,3.587,3.587,3.587
USDPLN,20251230,181200,3.587,3.587,3.587,3.587
USDPLN,20251230,181300,3.587,3.587,3.587,3.587
USDPLN,20251230,181400,3.589,3.589,3.589,3.589
USDPLN,20251230,181500,3.589,3.589,3.589,3.589
USDPLN,20251230,181600,3.589,3.589,3.589,3.589
USDPLN,20251230,181700,3.589,3.589,3.589,3.589
USDPLN,20251230,181800,3.589,3.589,3.589,3.589
USDPLN,20251230,181900,3.589,3.589,3.589,3.589
USDPLN,20251230,182000,3.589,3.589,3.589,3.589
USDPLN,20251230,182100,3.589,3.589,3.589,3.589
USDPLN,20251230,182200,3.589,3.589,3.589,3.589
USDPLN,20251230,182300,3.589,3.589,3.589,3.589
USDPLN,20251230,182400,3.589,3.589,3.589,3.589
USDPLN,20251230,182500,3.589,3.589,3.589,3.589
USDPLN,20251230,182600,3.589,3.589,3.589,3.589
USDPLN,20251230,182700,3.589,3.590,3.589,3.590
USDPLN,20251230,182800,3.590,3.590,3.590,3.590
USDPLN,20251230,182900,3.590,3.590,3.590,3.590
USDPLN,20251230,183000,3.590,3.590,3.590,3.590
USDPLN,20251230,183100,3.590,3.591,3.590,3.591
USDPLN,20251230,183200,3.591,3.591,3.591,3.591
USDPLN,20251230,183300,3.591,3.591,3.591,3.591
USDPLN,20251230,183400,3.591,3.591,3.591,3.591
USDPLN,20251230,183500,3.591,3.591,3.591,3.591
USDPLN,20251230,183600,3.591,3.591,3.591,3.591
USDPLN,20251230,183700,3.591,3.591,3.591,3.591
USDPLN,20251230,183800,3.591,3.591,3.591,3.591
USDPLN,20251230,183900,3.591,3.591,3.591,3.591
USDPLN,20251230,184000,3.591,3.591,3.591,3.591
USDPLN,20251230,184100,3.591,3.591,3.591,3.591
USDPLN,20251230,184200,3.591,3.591,3.591,3.591
USDPLN,20251230,184300,3.591,3.591,3.591,3.591
USDPLN,20251230,184400,3.591,3.591,3.591,3.591
USDPLN,20251230,184500,3.591,3.591,3.591,3.591
USDPLN,20251230,184600,3.591,3.591,3.591,3.591
USDPLN,20251230,184700,3.591,3.591,3.591,3.591
USDPLN,20251230,184800,3.591,3.591,3.591,3.591
USDPLN,20251230,184900,3.591,3.591,3.591,3.591
USDPLN,20251230,185000,3.591,3.591,3.591,3.591
USDPLN,20251230,185100,3.591,3.591,3.591,3.591
USDPLN,20251230,185200,3.591,3.591,3.591,3.591
USDPLN,20251230,185300,3.591,3.591,3.591,3.591
USDPLN,20251230,185400,3.591,3.591,3.591,3.591
USDPLN,20251230,185500,3.591,3.591,3.591,3.591
USDPLN,20251230,185600,3.591,3.591,3.591,3.591
USDPLN,20251230,185700,3.591,3.591,3.591,3.591
USDPLN,20251230,185800,3.591,3.591,3.591,3.591
USDPLN,20251230,185900,3.591,3.591,3.591,3.591
USDPLN,20251230,190000,3.590,3.590,3.590,3.590
USDPLN,20251230,190100,3.590,3.590,3.590,3.590
USDPLN,20251230,190200,3.590,3.590,3.590,3.590
USDPLN,20251230,190300,3.590,3.590,3.590,3.590
USDPLN,20251230,190400,3.590,3.590,3.590,3.590
USDPLN,20251230,190500,3.590,3.590,3.590,3.590
USDPLN,20251230,190600,3.590,3.590,3.590,3.590
USDPLN,20251230,190700,3.590,3.590,3.590,3.590
USDPLN,20251230,190800,3.590,3.590,3.590,3.590
USDPLN,20251230,190900,3.590,3.590,3.590,3.590
USDPLN,20251230,191000,3.590,3.590,3.590,3.590
USDPLN,20251230,191100,3.590,3.590,3.590,3.590
USDPLN,20251230,191200,3.590,3.590,3.590,3.590
USDPLN,20251230,191300,3.590,3.590,3.590,3.590
USDPLN,20251230,191400,3.590,3.590,3.590,3.590
USDPLN,20251230,191500,3.590,3.590,3.590,3.590
USDPLN,20251230,191600,3.590,3.590,3.590,3.590
USDPLN,20251230,191700,3.590,3.590,3.590,3.590
USDPLN,20251230,191800,3.590,3.590,3.590,3.590
USDPLN,20251230,191900,3.590,3.590,3.590,3.590
USDPLN,20251230,192000,3.590,3.590,3.590,3.590
USDPLN,20251230,192100,3.590,3.590,3.590,3.590
USDPLN,20251230,192200,3.590,3.590,3.590,3.590
USDPLN,20251230,192300,3.590,3.590,3.590,3.590
USDPLN,20251230,192400,3.590,3.590,3.590,3.590
USDPLN,20251230,192500,3.590,3.590,3.590,3.590
USDPLN,20251230,192600,3.590,3.590,3.590,3.590
USDPLN,20251230,192700,3.590,3.590,3.590,3.590
USDPLN,20251230,192800,3.590,3.590,3.590,3.590
USDPLN,20251230,192900,3.590,3.590,3.590,3.590
USDPLN,20251230,193000,3.590,3.590,3.590,3.590
USDPLN,20251230,193100,3.590,3.590,3.590,3.590
USDPLN,20251230,193200,3.589,3.589,3.589,3.589
USDPLN,20251230,193300,3.589,3.589,3.589,3.589
USDPLN,20251230,193400,3.589,3.589,3.589,3.589
USDPLN,20251230,193500,3.589,3.589,3.589,3.589
USDPLN,20251230,193600,3.589,3.589,3.589,3.589
USDPLN,20251230,193700,3.589,3.590,3.589,3.590
USDPLN,20251230,193800,3.590,3.590,3.590,3.590
USDPLN,20251230,193900,3.590,3.590,3.590,3.590
USDPLN,20251230,194000,3.590,3.590,3.590,3.590
USDPLN,20251230,194100,3.590,3.590,3.590,3.590
USDPLN,20251230,194200,3.590,3.590,3.590,3.590
USDPLN,20251230,194300,3.590,3.590,3.590,3.590
USDPLN,20251230,194400,3.590,3.590,3.590,3.590
USDPLN,20251230,194500,3.590,3.590,3.590,3.590
USDPLN,20251230,194600,3.590,3.590,3.590,3.590
USDPLN,20251230,194700,3.590,3.590,3.590,3.590
USDPLN,20251230,194800,3.590,3.590,3.590,3.590
USDPLN,20251230,194900,3.590,3.590,3.590,3.590
USDPLN,20251230,195000,3.590,3.590,3.590,3.590
USDPLN,20251230,195100,3.590,3.590,3.590,3.590
USDPLN,20251230,195200,3.590,3.590,3.590,3.590
USDPLN,20251230,195300,3.590,3.590,3.590,3.590
USDPLN,20251230,195400,3.590,3.590,3.590,3.590
USDPLN,20251230,195500,3.590,3.590,3.590,3.590
USDPLN,20251230,195600,3.590,3.590,3.590,3.590
USDPLN,20251230,195700,3.590,3.592,3.590,3.592
USDPLN,20251230,195800,3.592,3.592,3.592,3.592
USDPLN,20251230,195900,3.592,3.592,3.592,3.592
USDPLN,20251230,200000,3.592,3.592,3.592,3.592
USDPLN,20251230,200100,3.592,3.592,3.592,3.592
USDPLN,20251230,200200,3.592,3.592,3.592,3.592
USDPLN,20251230,200300,3.593,3.593,3.593,3.593
USDPLN,20251230,200400,3.593,3.593,3.593,3.593
USDPLN,20251230,200500,3.593,3.593,3.593,3.593
USDPLN,20251230,200600,3.593,3.593,3.593,3.593
USDPLN,20251230,200700,3.593,3.593,3.593,3.593
USDPLN,20251230,200800,3.593,3.593,3.593,3.593
USDPLN,20251230,200900,3.593,3.593,3.593,3.593
USDPLN,20251230,201000,3.593,3.593,3.593,3.593
USDPLN,20251230,201100,3.593,3.593,3.593,3.593
USDPLN,20251230,201200,3.593,3.593,3.593,3.593
USDPLN,20251230,201300,3.593,3.593,3.593,3.593
USDPLN,20251230,201400,3.593,3.593,3.593,3.593
USDPLN,20251230,201500,3.593,3.593,3.593,3.593
USDPLN,20251230,201600,3.593,3.593,3.593,3.593
USDPLN,20251230,201700,3.593,3.593,3.593,3.593
USDPLN,20251230,201800,3.593,3.593,3.593,3.593
USDPLN,20251230,201900,3.593,3.593,3.593,3.593
USDPLN,20251230,202000,3.593,3.593,3.593,3.593
USDPLN,20251230,202100,3.593,3.593,3.593,3.593
USDPLN,20251230,202200,3.593,3.593,3.593,3.593
USDPLN,20251230,202300,3.593,3.593,3.593,3.593
USDPLN,20251230,202400,3.593,3.593,3.593,3.593
USDPLN,20251230,202500,3.593,3.593,3.593,3.593
USDPLN,20251230,202600,3.593,3.593,3.593,3.593
USDPLN,20251230,202700,3.593,3.593,3.593,3.593
USDPLN,20251230,202800,3.593,3.593,3.593,3.593
USDPLN,20251230,202900,3.593,3.593,3.593,3.593
USDPLN,20251230,203000,3.593,3.593,3.593,3.593
USDPLN,20251230,203100,3.593,3.593,3.593,3.593
USDPLN,20251230,203200,3.593,3.593,3.593,3.593
USDPLN,20251230,203300,3.593,3.593,3.593,3.593
USDPLN,20251230,203400,3.593,3.593,3.591,3.591
USDPLN,20251230,203500,3.591,3.591,3.591,3.591
USDPLN,20251230,203600,3.591,3.591,3.591,3.591
USDPLN,20251230,203700,3.591,3.591,3.591,3.591
USDPLN,20251230,203800,3.591,3.591,3.591,3.591
USDPLN,20251230,203900,3.591,3.591,3.591,3.591
USDPLN,20251230,204000,3.591,3.591,3.591,3.591
USDPLN,20251230,204100,3.591,3.591,3.591,3.591
USDPLN,20251230,204200,3.591,3.591,3.591,3.591
USDPLN,20251230,204300,3.591,3.591,3.591,3.591
USDPLN,20251230,204400,3.591,3.591,3.591,3.591
USDPLN,20251230,204500,3.591,3.591,3.591,3.591
USDPLN,20251230,204600,3.591,3.591,3.591,3.591
USDPLN,20251230,204700,3.591,3.591,3.591,3.591
USDPLN,20251230,204800,3.591,3.591,3.591,3.591
USDPLN,20251230,204900,3.591,3.591,3.591,3.591
USDPLN,20251230,205000,3.591,3.591,3.591,3.591
USDPLN,20251230,205100,3.591,3.591,3.591,3.591
USDPLN,20251230,205200,3.591,3.591,3.591,3.591
USDPLN,20251230,205300,3.591,3.591,3.591,3.591
USDPLN,20251230,205400,3.591,3.591,3.591,3.591
USDPLN,20251230,205500,3.591,3.591,3.591,3.591
USDPLN,20251230,205600,3.591,3.593,3.591,3.593
USDPLN,20251230,205700,3.593,3.593,3.593,3.593
USDPLN,20251230,205800,3.593,3.593,3.593,3.593
USDPLN,20251230,205900,3.593,3.593,3.593,3.593
USDPLN,20251230,210000,3.593,3.593,3.593,3.593
USDPLN,20251230,210100,3.593,3.593,3.593,3.593
USDPLN,20251230,210200,3.593,3.593,3.593,3.593
USDPLN,20251230,210300,3.593,3.593,3.593,3.593
USDPLN,20251230,210400,3.593,3.593,3.593,3.593
USDPLN,20251230,210500,3.593,3.593,3.593,3.593
USDPLN,20251230,210600,3.593,3.593,3.593,3.593
USDPLN,20251230,210700,3.593,3.593,3.593,3.593
USDPLN,20251230,210800,3.593,3.593,3.593,3.593
USDPLN,20251230,210900,3.593,3.593,3.593,3.593
USDPLN,20251230,211000,3.593,3.593,3.593,3.593
USDPLN,20251230,211100,3.593,3.593,3.593,3.593
USDPLN,20251230,211200,3.593,3.593,3.593,3.593
USDPLN,20251230,211300,3.593,3.593,3.593,3.593
USDPLN,20251230,211400,3.593,3.593,3.593,3.593
USDPLN,20251230,211500,3.593,3.593,3.593,3.593
USDPLN,20251230,211600,3.593,3.593,3.593,3.593
USDPLN,20251230,211700,3.593,3.593,3.593,3.593
USDPLN,20251230,211800,3.592,3.592,3.592,3.592
USDPLN,20251230,211900,3.592,3.592,3.592,3.592
USDPLN,20251230,212000,3.592,3.592,3.592,3.592
USDPLN,20251230,212100,3.592,3.592,3.592,3.592
USDPLN,20251230,212200,3.592,3.592,3.592,3.592
USDPLN,20251230,212300,3.592,3.592,3.592,3.592
USDPLN,20251230,212400,3.592,3.592,3.592,3.592
USDPLN,20251230,212500,3.592,3.592,3.592,3.592
USDPLN,20251230,212600,3.592,3.592,3.592,3.592
USDPLN,20251230,212700,3.592,3.592,3.592,3.592
USDPLN,20251230,212800,3.592,3.592,3.592,3.592
USDPLN,20251230,212900,3.592,3.592,3.592,3.592
USDPLN,20251230,213000,3.592,3.592,3.592,3.592
USDPLN,20251230,213100,3.592,3.592,3.592,3.592
USDPLN,20251230,213200,3.592,3.592,3.592,3.592
USDPLN,20251230,213300,3.592,3.592,3.592,3.592
USDPLN,20251230,213400,3.592,3.592,3.592,3.592
USDPLN,20251230,213500,3.592,3.592,3.592,3.592
USDPLN,20251230,213600,3.592,3.592,3.592,3.592
USDPLN,20251230,213700,3.592,3.592,3.592,3.592
USDPLN,20251230,213800,3.592,3.592,3.592,3.592
USDPLN,20251230,213900,3.592,3.592,3.592,3.592
USDPLN,20251230,214000,3.592,3.592,3.592,3.592
USDPLN,20251230,214100,3.592,3.592,3.592,3.592
USDPLN,20251230,214200,3.592,3.592,3.592,3.592
USDPLN,20251230,214300,3.592,3.592,3.592,3.592
USDPLN,20251230,214400,3.592,3.592,3.592,3.592
USDPLN,20251230,214500,3.592,3.592,3.592,3.592
USDPLN,20251230,214600,3.592,3.592,3.592,3.592
USDPLN,20251230,214700,3.592,3.592,3.592,3.592
USDPLN,20251230,214800,3.592,3.592,3.592,3.592
USDPLN,20251230,214900,3.592,3.592,3.592,3.592
USDPLN,20251230,215000,3.592,3.592,3.592,3.592
USDPLN,20251230,215100,3.592,3.592,3.592,3.592
USDPLN,20251230,215200,3.592,3.592,3.592,3.592
USDPLN,20251230,215300,3.592,3.592,3.592,3.592
USDPLN,20251230,215400,3.592,3.592,3.592,3.592
USDPLN,20251230,215500,3.592,3.592,3.592,3.592
USDPLN,20251230,215600,3.592,3.592,3.592,3.592
USDPLN,20251230,215700,3.592,3.592,3.592,3.592
USDPLN,20251230,215800,3.592,3.592,3.592,3.592
USDPLN,20251230,215900,3.592,3.592,3.592,3.592
USDPLN,20251230,220000,3.592,3.592,3.592,3.592
USDPLN,20251230,220100,3.592,3.593,3.592,3.593
USDPLN,20251230,220200,3.593,3.593,3.593,3.593
USDPLN,20251230,220300,3.593,3.593,3.593,3.593
USDPLN,20251230,220400,3.593,3.593,3.593,3.593
USDPLN,20251230,220500,3.593,3.593,3.593,3.593
USDPLN,20251230,220600,3.593,3.593,3.593,3.593
USDPLN,20251230,220700,3.593,3.593,3.593,3.593
USDPLN,20251230,220800,3.593,3.593,3.593,3.593
USDPLN,20251230,220900,3.593,3.593,3.593,3.593
USDPLN,20251230,221000,3.593,3.593,3.593,3.593
USDPLN,20251230,221100,3.593,3.593,3.593,3.593
USDPLN,20251230,221200,3.593,3.593,3.593,3.593
USDPLN,20251230,221300,3.593,3.593,3.593,3.593
USDPLN,20251230,221400,3.593,3.593,3.593,3.593
USDPLN,20251230,221500,3.593,3.593,3.593,3.593
USDPLN,20251230,221600,3.593,3.593,3.593,3.593
USDPLN,20251230,221700,3.593,3.593,3.593,3.593
USDPLN,20251230,221800,3.593,3.593,3.593,3.593
USDPLN,20251230,221900,3.593,3.593,3.593,3.593
USDPLN,20251230,222000,3.593,3.593,3.593,3.593
USDPLN,20251230,222100,3.593,3.593,3.593,3.593
USDPLN,20251230,222200,3.593,3.593,3.593,3.593
USDPLN,20251230,222300,3.593,3.593,3.593,3.593
USDPLN,20251230,222400,3.593,3.593,3.593,3.593
USDPLN,20251230,222500,3.593,3.593,3.593,3.593
USDPLN,20251230,222600,3.593,3.593,3.593,3.593
USDPLN,20251230,222700,3.593,3.593,3.593,3.593
USDPLN,20251230,222800,3.593,3.593,3.593,3.593
USDPLN,20251230,222900,3.593,3.593,3.593,3.593
USDPLN,20251230,223000,3.593,3.593,3.593,3.593
USDPLN,20251230,223100,3.593,3.593,3.593,3.593
USDPLN,20251230,223200,3.593,3.593,3.593,3.593
USDPLN,20251230,223300,3.593,3.593,3.593,3.593
USDPLN,20251230,223400,3.593,3.593,3.593,3.593
USDPLN,20251230,223500,3.593,3.593,3.593,3.593
USDPLN,20251230,223600,3.593,3.593,3.593,3.593
USDPLN,20251230,223700,3.593,3.593,3.593,3.593
USDPLN,20251230,223800,3.593,3.593,3.593,3.593
USDPLN,20251230,223900,3.593,3.593,3.593,3.593
USDPLN,20251230,224000,3.593,3.593,3.593,3.593
USDPLN,20251230,224100,3.593,3.593,3.593,3.593
USDPLN,20251230,224200,3.593,3.593,3.593,3.593
USDPLN,20251230,224300,3.593,3.593,3.593,3.593
USDPLN,20251230,224400,3.593,3.593,3.593,3.593
USDPLN,20251230,224500,3.593,3.593,3.593,3.593
USDPLN,20251230,224600,3.593,3.593,3.593,3.593
USDPLN,20251230,224700,3.593,3.593,3.593,3.593
USDPLN,20251230,224800,3.593,3.593,3.593,3.593
USDPLN,20251230,224900,3.593,3.593,3.593,3.593
USDPLN,20251230,225000,3.593,3.593,3.593,3.593
USDPLN,20251230,225100,3.593,3.593,3.593,3.593
USDPLN,20251230,225200,3.593,3.593,3.593,3.593
USDPLN,20251230,225300,3.593,3.593,3.593,3.593
USDPLN,20251230,225400,3.593,3.593,3.593,3.593
USDPLN,20251230,225500,3.593,3.593,3.593,3.593
USDPLN,20251230,225600,3.593,3.593,3.593,3.593
USDPLN,20251230,225700,3.593,3.593,3.593,3.593
USDPLN,20251230,225800,3.593,3.593,3.593,3.593
USDPLN,20251230,225900,3.593,3.593,3.593,3.593
USDPLN,20251230,230000,3.593,3.593,3.593,3.593
USDPLN,20251230,230100,3.593,3.593,3.593,3.593
USDPLN,20251230,230200,3.593,3.593,3.593,3.593
USDPLN,20251230,230300,3.593,3.593,3.593,3.593
USDPLN,20251230,230400,3.593,3.593,3.593,3.593
USDPLN,20251230,230500,3.593,3.593,3.593,3.593
USDPLN,20251230,230600,3.592,3.592,3.592,3.592
USDPLN,20251230,230700,3.593,3.593,3.593,3.593
USDPLN,20251230,230800,3.593,3.593,3.593,3.593
USDPLN,20251230,230900,3.593,3.593,3.593,3.593
USDPLN,20251230,231000,3.593,3.593,3.593,3.593
USDPLN,20251230,231100,3.593,3.593,3.593,3.593
USDPLN,20251230,231200,3.593,3.593,3.593,3.593
USDPLN,20251230,231300,3.593,3.593,3.593,3.593
USDPLN,20251230,231400,3.593,3.593,3.593,3.593
USDPLN,20251230,231500,3.593,3.593,3.593,3.593
USDPLN,20251230,231600,3.593,3.593,3.593,3.593
USDPLN,20251230,231700,3.593,3.593,3.593,3.593
USDPLN,20251230,231800,3.593,3.593,3.593,3.593
USDPLN,20251230,231900,3.593,3.593,3.593,3.593
USDPLN,20251230,232000,3.593,3.593,3.593,3.593
USDPLN,20251230,232100,3.593,3.593,3.593,3.593
USDPLN,20251230,232200,3.593,3.593,3.593,3.593
USDPLN,20251230,232300,3.593,3.593,3.593,3.593
USDPLN,20251230,232400,3.593,3.593,3.593,3.593
USDPLN,20251230,232500,3.593,3.593,3.593,3.593
USDPLN,20251230,232600,3.593,3.593,3.593,3.593
USDPLN,20251230,232700,3.593,3.593,3.593,3.593
USDPLN,20251230,232800,3.593,3.593,3.593,3.593
USDPLN,20251230,232900,3.593,3.593,3.593,3.593
USDPLN,20251230,233000,3.593,3.593,3.593,3.593
USDPLN,20251230,233100,3.593,3.593,3.593,3.593
USDPLN,20251230,233200,3.593,3.593,3.593,3.593
USDPLN,20251230,233300,3.593,3.593,3.593,3.593
USDPLN,20251230,233400,3.593,3.593,3.593,3.593
USDPLN,20251230,233500,3.593,3.593,3.593,3.593
USDPLN,20251230,233600,3.593,3.593,3.593,3.593
USDPLN,20251230,233700,3.593,3.593,3.593,3.593
USDPLN,20251230,233800,3.593,3.593,3.593,3.593
USDPLN,20251230,233900,3.593,3.593,3.593,3.593
USDPLN,20251230,234000,3.593,3.593,3.593,3.593
USDPLN,20251230,234100,3.593,3.593,3.593,3.593
USDPLN,20251230,234200,3.593,3.593,3.593,3.593
USDPLN,20251230,234300,3.593,3.593,3.593,3.593
USDPLN,20251230,234400,3.593,3.593,3.593,3.593
USDPLN,20251230,234500,3.593,3.593,3.593,3.593
USDPLN,20251230,234600,3.593,3.593,3.593,3.593
USDPLN,20251230,234700,3.593,3.593,3.593,3.593
USDPLN,20251230,234800,3.593,3.593,3.593,3.593
USDPLN,20251230,234900,3.593,3.593,3.593,3.593
USDPLN,20251230,235000,3.593,3.593,3.593,3.593
USDPLN,20251230,235100,3.593,3.593,3.593,3.593
USDPLN,20251230,235200,3.593,3.593,3.593,3.593
USDPLN,20251230,235300,3.593,3.593,3.593,3.593
USDPLN,20251230,235400,3.593,3.593,3.593,3.593
USDPLN,20251230,235500,3.593,3.593,3.593,3.593
USDPLN,20251230,235600,3.593,3.593,3.593,3.593
USDPLN,20251230,235700,3.593,3.593,3.593,3.593
USDPLN,20251230,235800,3.593,3.593,3.593,3.593
USDPLN,20251230,235900,3.593,3.593,3.593,3.593
USDPLN,20251231,000000,3.593,3.593,3.593,3.593
USDRUB,20251230,080100,79.18,79.18,79.18,79.18
USDRUB,20251230,080200,79.18,79.18,79.18,79.18
USDRUB,20251230,080300,79.18,79.18,79.18,79.18
USDRUB,20251230,080400,79.18,79.18,79.18,79.18
USDRUB,20251230,080500,79.18,79.18,79.18,79.18
USDRUB,20251230,080600,79.18,79.18,79.18,79.18
USDRUB,20251230,080700,79.18,79.18,79.18,79.18
USDRUB,20251230,080800,79.18,79.18,79.18,79.18
USDRUB,20251230,080900,79.18,79.18,79.18,79.18
USDRUB,20251230,081000,79.18,79.18,79.18,79.18
USDRUB,20251230,081100,79.18,79.18,79.18,79.18
USDRUB,20251230,081200,79.18,79.18,79.18,79.18
USDRUB,20251230,081300,79.18,79.18,79.18,79.18
USDRUB,20251230,081400,79.18,79.18,79.18,79.18
USDRUB,20251230,081500,79.18,79.18,79.18,79.18
USDRUB,20251230,081600,79.18,79.18,79.18,79.18
USDRUB,20251230,081700,79.18,79.18,79.18,79.18
USDRUB,20251230,081800,79.18,79.18,79.18,79.18
USDRUB,20251230,081900,79.18,79.18,79.18,79.18
USDRUB,20251230,082000,79.18,79.18,79.18,79.18
USDRUB,20251230,082100,79.18,79.18,79.18,79.18
USDRUB,20251230,082200,79.18,79.18,79.18,79.18
USDRUB,20251230,082300,79.18,79.18,79.18,79.18
USDRUB,20251230,082400,79.18,79.18,79.18,79.18
USDRUB,20251230,082500,79.18,79.18,79.18,79.18
USDRUB,20251230,082600,79.18,79.18,79.18,79.18
USDRUB,20251230,082700,79.18,79.18,79.18,79.18
USDRUB,20251230,082800,79.18,79.18,79.18,79.18
USDRUB,20251230,082900,79.18,79.18,79.18,79.18
USDRUB,20251230,083000,79.18,79.18,79.18,79.18
USDRUB,20251230,083100,79.18,79.18,79.18,79.18
USDRUB,20251230,083200,79.18,79.18,79.18,79.18
USDRUB,20251230,083300,79.18,79.18,79.18,79.18
USDRUB,20251230,083400,79.18,79.18,79.18,79.18
USDRUB,20251230,083500,79.18,79.18,79.18,79.18
USDRUB,20251230,083600,79.18,79.18,79.18,79.18
USDRUB,20251230,083700,79.18,79.18,79.18,79.18
USDRUB,20251230,083800,79.18,79.18,79.18,79.18
USDRUB,20251230,083900,79.18,79.18,79.18,79.18
USDRUB,20251230,084000,79.18,79.18,79.18,79.18
USDRUB,20251230,084100,79.18,79.18,79.18,79.18
USDRUB,20251230,084200,79.18,79.18,79.18,79.18
USDRUB,20251230,084300,79.18,79.18,79.18,79.18
USDRUB,20251230,084400,79.18,79.18,79.18,79.18
USDRUB,20251230,084500,79.18,79.18,79.18,79.18
USDRUB,20251230,084600,79.18,79.18,79.18,79.18
USDRUB,20251230,084700,79.18,79.18,79.18,79.18
USDRUB,20251230,084800,79.18,79.18,79.18,79.18
USDRUB,20251230,084900,79.18,79.18,79.18,79.18
USDRUB,20251230,085000,79.18,79.18,79.18,79.18
USDRUB,20251230,085100,79.18,79.18,79.18,79.18
USDRUB,20251230,085200,79.18,79.18,79.18,79.18
USDRUB,20251230,085300,79.18,79.18,79.18,79.18
USDRUB,20251230,085400,79.18,79.18,79.18,79.18
USDRUB,20251230,085500,79.18,79.18,79.18,79.18
USDRUB,20251230,085600,79.18,79.18,79.18,79.18
USDRUB,20251230,085700,79.18,79.18,79.18,79.18
USDRUB,20251230,085800,79.18,79.18,79.18,79.18
USDRUB,20251230,085900,79.18,79.18,79.18,79.18
USDRUB,20251230,090000,79.18,79.18,79.18,79.18
USDRUB,20251230,090100,79.18,79.18,79.18,79.18
USDRUB,20251230,090200,79.18,79.18,79.18,79.18
USDRUB,20251230,090300,79.18,79.18,79.18,79.18
USDRUB,20251230,090400,79.18,79.18,79.18,79.18
USDRUB,20251230,090500,79.18,79.18,79.18,79.18
USDRUB,20251230,090600,79.18,79.18,79.18,79.18
USDRUB,20251230,090700,79.18,79.18,79.18,79.18
USDRUB,20251230,090800,79.18,79.18,79.18,79.18
USDRUB,20251230,090900,79.18,79.18,79.18,79.18
USDRUB,20251230,091000,79.18,79.18,79.18,79.18
USDRUB,20251230,091100,79.18,79.18,79.18,79.18
USDRUB,20251230,091200,79.18,79.18,79.18,79.18
USDRUB,20251230,091300,79.18,79.18,79.18,79.18
USDRUB,20251230,091400,79.18,79.18,79.18,79.18
USDRUB,20251230,091500,79.18,79.18,79.18,79.18
USDRUB,20251230,091600,79.18,79.18,79.18,79.18
USDRUB,20251230,091700,79.18,79.18,79.18,79.18
USDRUB,20251230,091800,79.18,79.18,79.18,79.18
USDRUB,20251230,091900,79.18,79.18,79.18,79.18
USDRUB,20251230,092000,79.18,79.18,79.18,79.18
USDRUB,20251230,092100,79.18,79.18,79.18,79.18
USDRUB,20251230,092200,79.18,79.18,79.18,79.18
USDRUB,20251230,092300,79.18,79.18,79.18,79.18
USDRUB,20251230,092400,79.18,79.18,79.18,79.18
USDRUB,20251230,092500,79.18,79.18,79.18,79.18
USDRUB,20251230,092600,79.18,79.18,79.18,79.18
USDRUB,20251230,092700,79.18,79.18,79.18,79.18
USDRUB,20251230,092800,79.18,79.18,79.18,79.18
USDRUB,20251230,092900,79.18,79.18,78.83,78.83
USDRUB,20251230,093000,78.83,78.83,78.83,78.83
USDRUB,20251230,093100,78.83,78.83,78.83,78.83
USDRUB,20251230,093200,78.83,78.83,78.83,78.83
USDRUB,20251230,093300,78.83,78.83,78.83,78.83
USDRUB,20251230,093400,78.83,78.83,78.83,78.83
USDRUB,20251230,093500,78.83,78.83,78.83,78.83
USDRUB,20251230,093600,78.83,78.83,78.83,78.83
USDRUB,20251230,093700,78.83,78.83,78.83,78.83
USDRUB,20251230,093800,78.83,78.83,78.83,78.83
USDRUB,20251230,093900,78.83,78.83,78.83,78.83
USDRUB,20251230,094000,78.83,78.83,78.83,78.83
USDRUB,20251230,094100,78.83,78.83,78.83,78.83
USDRUB,20251230,094200,78.83,78.83,78.83,78.83
USDRUB,20251230,094300,78.83,78.83,78.83,78.83
USDRUB,20251230,094400,78.83,78.83,78.83,78.83
USDRUB,20251230,094500,78.83,78.83,78.83,78.83
USDRUB,20251230,094600,78.83,78.83,78.83,78.83
USDRUB,20251230,094700,78.83,78.83,78.83,78.83
USDRUB,20251230,094800,78.83,78.83,78.83,78.83
USDRUB,20251230,094900,78.83,78.83,78.83,78.83
USDRUB,20251230,095000,78.83,78.83,78.83,78.83
USDRUB,20251230,095100,78.83,78.83,78.83,78.83
USDRUB,20251230,095200,78.83,78.83,78.83,78.83
USDRUB,20251230,095300,78.83,78.83,78.83,78.83
USDRUB,20251230,095400,78.83,78.83,78.83,78.83
USDRUB,20251230,095500,78.83,78.83,78.83,78.83
USDRUB,20251230,095600,78.83,78.83,78.83,78.83
USDRUB,20251230,095700,78.83,78.83,78.83,78.83
USDRUB,20251230,095800,78.83,78.83,78.83,78.83
USDRUB,20251230,095900,78.83,78.83,78.83,78.83
USDRUB,20251230,100000,78.83,78.83,78.83,78.83
USDRUB,20251230,100100,78.83,78.83,78.83,78.83
USDRUB,20251230,100200,78.83,78.83,78.83,78.83
USDRUB,20251230,100300,78.83,78.83,78.83,78.83
USDRUB,20251230,100400,78.83,78.83,78.83,78.83
USDRUB,20251230,100500,78.83,78.83,78.83,78.83
USDRUB,20251230,100600,78.83,78.83,78.83,78.83
USDRUB,20251230,100700,78.83,78.83,78.83,78.83
USDRUB,20251230,100800,78.83,78.83,78.83,78.83
USDRUB,20251230,100900,78.83,78.83,78.83,78.83
USDRUB,20251230,101000,78.83,78.83,78.83,78.83
USDRUB,20251230,101100,78.83,78.83,78.83,78.83
USDRUB,20251230,101200,78.83,78.83,78.83,78.83
USDRUB,20251230,101300,78.83,78.83,78.83,78.83
USDRUB,20251230,101400,78.83,78.83,78.83,78.83
USDRUB,20251230,101500,78.83,78.83,78.83,78.83
USDRUB,20251230,101600,78.83,78.83,78.83,78.83
USDRUB,20251230,101700,78.83,78.83,78.83,78.83
USDRUB,20251230,101800,78.83,78.83,78.83,78.83
USDRUB,20251230,101900,78.83,78.83,78.83,78.83
USDRUB,20251230,102000,78.83,78.83,78.83,78.83
USDRUB,20251230,102100,78.83,78.83,78.83,78.83
USDRUB,20251230,102200,78.83,78.83,78.83,78.83
USDRUB,20251230,102300,78.83,78.83,78.83,78.83
USDRUB,20251230,102400,78.83,78.83,78.83,78.83
USDRUB,20251230,102500,78.83,78.83,78.83,78.83
USDRUB,20251230,102600,78.83,78.83,78.83,78.83
USDRUB,20251230,102700,78.83,78.83,78.83,78.83
USDRUB,20251230,102800,78.83,78.83,78.83,78.83
USDRUB,20251230,102900,78.83,78.83,78.83,78.83
USDRUB,20251230,103000,78.83,78.83,78.83,78.83
USDRUB,20251230,103100,78.83,78.83,78.83,78.83
USDRUB,20251230,103200,78.83,78.83,78.83,78.83
USDRUB,20251230,103300,78.83,78.83,78.83,78.83
USDRUB,20251230,103400,78.83,78.83,78.83,78.83
USDRUB,20251230,103500,78.83,78.83,78.83,78.83
USDRUB,20251230,103600,78.83,78.83,78.83,78.83
USDRUB,20251230,103700,78.83,78.83,78.83,78.83
USDRUB,20251230,103800,78.83,78.83,78.83,78.83
USDRUB,20251230,103900,78.83,78.83,78.83,78.83
USDRUB,20251230,104000,78.83,78.83,78.83,78.83
USDRUB,20251230,104100,78.83,78.83,78.83,78.83
USDRUB,20251230,104200,78.83,78.83,78.83,78.83
USDRUB,20251230,104300,78.83,78.83,78.83,78.83
USDRUB,20251230,104400,78.83,78.83,78.83,78.83
USDRUB,20251230,104500,78.83,78.83,78.83,78.83
USDRUB,20251230,104600,78.83,78.83,78.83,78.83
USDRUB,20251230,104700,78.83,78.83,78.83,78.83
USDRUB,20251230,104800,78.83,78.83,78.83,78.83
USDRUB,20251230,104900,78.83,78.83,78.83,78.83
USDRUB,20251230,105000,78.83,78.83,78.83,78.83
USDRUB,20251230,105100,78.83,78.83,78.83,78.83
USDRUB,20251230,105200,78.83,78.83,78.83,78.83
USDRUB,20251230,105300,78.83,78.83,78.83,78.83
USDRUB,20251230,105400,78.83,78.83,78.83,78.83
USDRUB,20251230,105500,78.83,78.83,78.83,78.83
USDRUB,20251230,105600,78.83,78.83,78.83,78.83
USDRUB,20251230,105700,78.83,78.83,78.83,78.83
USDRUB,20251230,105800,78.83,78.83,78.83,78.83
USDRUB,20251230,105900,78.83,78.83,78.83,78.83
USDRUB,20251230,110000,78.83,78.83,78.83,78.83
USDRUB,20251230,110100,78.83,78.83,78.83,78.83
USDRUB,20251230,110200,78.83,78.83,78.83,78.83
USDRUB,20251230,110300,78.83,78.83,78.83,78.83
USDRUB,20251230,110400,78.83,78.83,78.83,78.83
USDRUB,20251230,110500,78.83,78.83,78.83,78.83
USDRUB,20251230,110600,78.83,78.83,78.83,78.83
USDRUB,20251230,110700,78.83,78.83,78.83,78.83
USDRUB,20251230,110800,78.83,78.83,78.83,78.83
USDRUB,20251230,110900,78.83,78.83,78.83,78.83
USDRUB,20251230,111000,78.83,78.83,78.83,78.83
USDRUB,20251230,111100,78.83,78.83,78.83,78.83
USDRUB,20251230,111200,78.83,78.83,78.83,78.83
USDRUB,20251230,111300,78.83,78.83,78.83,78.83
USDRUB,20251230,111400,78.83,78.83,78.83,78.83
USDRUB,20251230,111500,78.83,78.83,78.83,78.83
USDRUB,20251230,111600,78.83,78.83,78.83,78.83
USDRUB,20251230,111700,78.83,78.83,78.83,78.83
USDRUB,20251230,111800,78.83,78.83,78.83,78.83
USDRUB,20251230,111900,78.83,78.83,78.83,78.83
USDRUB,20251230,112000,78.83,78.83,78.83,78.83
USDRUB,20251230,112100,78.83,78.83,78.83,78.83
USDRUB,20251230,112200,78.83,78.83,78.83,78.83
USDRUB,20251230,112300,78.83,78.83,78.83,78.83
USDRUB,20251230,112400,78.83,78.83,78.83,78.83
USDRUB,20251230,112500,78.83,78.83,78.83,78.83
USDRUB,20251230,112600,78.83,78.83,78.83,78.83
USDRUB,20251230,112700,78.83,78.83,78.83,78.83
USDRUB,20251230,112800,78.83,78.83,78.83,78.83
USDRUB,20251230,112900,78.83,78.83,78.83,78.83
USDRUB,20251230,113000,78.83,78.83,78.83,78.83
USDRUB,20251230,113100,78.83,78.83,78.83,78.83
USDRUB,20251230,113200,78.83,78.83,78.83,78.83
USDRUB,20251230,113300,78.83,78.83,78.83,78.83
USDRUB,20251230,113400,78.83,78.83,78.83,78.83
USDRUB,20251230,113500,78.83,78.83,78.83,78.83
USDRUB,20251230,113600,78.83,78.83,78.83,78.83
USDRUB,20251230,113700,78.83,78.83,78.83,78.83
USDRUB,20251230,113800,78.83,78.83,78.83,78.83
USDRUB,20251230,113900,78.83,78.83,78.83,78.83
USDRUB,20251230,114000,78.83,78.83,78.83,78.83
USDRUB,20251230,114100,78.83,78.83,78.83,78.83
USDRUB,20251230,114200,78.83,78.83,78.83,78.83
USDRUB,20251230,114300,78.83,78.83,78.83,78.83
USDRUB,20251230,114400,78.83,78.83,78.83,78.83
USDRUB,20251230,114500,78.83,78.83,78.83,78.83
USDRUB,20251230,114600,78.83,78.83,78.83,78.83
USDRUB,20251230,114700,78.83,78.83,78.83,78.83
USDRUB,20251230,114800,78.83,78.83,78.83,78.83
USDRUB,20251230,114900,78.83,78.83,78.83,78.83
USDRUB,20251230,115000,78.83,78.83,78.83,78.83
USDRUB,20251230,115100,78.83,78.83,78.83,78.83
USDRUB,20251230,115200,78.83,78.83,78.83,78.83
USDRUB,20251230,115300,78.83,78.83,78.83,78.83
USDRUB,20251230,115400,78.83,78.83,78.83,78.83
USDRUB,20251230,115500,78.83,78.83,78.83,78.83
USDRUB,20251230,115600,78.83,78.83,78.83,78.83
USDRUB,20251230,115700,78.83,78.83,78.83,78.83
USDRUB,20251230,115800,78.83,78.83,78.83,78.83
USDRUB,20251230,115900,78.83,78.83,78.83,78.83
USDRUB,20251230,120000,78.83,78.83,78.83,78.83
USDRUB,20251230,120100,78.83,78.83,78.83,78.83
USDRUB,20251230,120200,78.83,78.83,78.83,78.83
USDRUB,20251230,120300,78.83,78.83,78.83,78.83
USDRUB,20251230,120400,78.83,78.83,78.83,78.83
USDRUB,20251230,120500,78.83,78.83,78.83,78.83
USDRUB,20251230,120600,78.83,78.83,78.83,78.83
USDRUB,20251230,120700,78.83,78.83,78.83,78.83
USDRUB,20251230,120800,78.83,78.83,78.83,78.83
USDRUB,20251230,120900,78.83,78.83,78.83,78.83
USDRUB,20251230,121000,78.83,78.83,78.83,78.83
USDRUB,20251230,121100,78.83,78.83,78.83,78.83
USDRUB,20251230,121200,78.83,78.83,78.83,78.83
USDRUB,20251230,121300,78.83,78.83,78.83,78.83
USDRUB,20251230,121400,78.83,78.83,78.83,78.83
USDRUB,20251230,121500,78.83,78.83,78.83,78.83
USDRUB,20251230,121600,78.83,78.83,78.83,78.83
USDRUB,20251230,121700,78.83,78.83,78.83,78.83
USDRUB,20251230,121800,78.83,78.83,78.83,78.83
USDRUB,20251230,121900,78.83,78.83,78.83,78.83
USDRUB,20251230,122000,78.83,78.83,78.83,78.83
USDRUB,20251230,122100,78.83,78.83,78.83,78.83
USDRUB,20251230,122200,78.83,78.83,78.83,78.83
USDRUB,20251230,122300,78.83,78.83,78.83,78.83
USDRUB,20251230,122400,78.83,78.83,78.83,78.83
USDRUB,20251230,122500,78.83,78.83,78.83,78.83
USDRUB,20251230,122600,78.83,78.83,78.83,78.83
USDRUB,20251230,122700,78.83,78.83,78.83,78.83
USDRUB,20251230,122800,78.83,78.83,78.83,78.83
USDRUB,20251230,122900,78.83,78.83,78.83,78.83
USDRUB,20251230,123000,78.83,78.83,78.83,78.83
USDRUB,20251230,123100,78.83,78.83,78.83,78.83
USDRUB,20251230,123200,78.83,78.83,78.83,78.83
USDRUB,20251230,123300,78.83,78.83,78.83,78.83
USDRUB,20251230,123400,78.83,78.83,78.83,78.83
USDRUB,20251230,123500,78.83,78.83,78.83,78.83
USDRUB,20251230,123600,78.83,78.83,78.83,78.83
USDRUB,20251230,123700,78.83,78.83,78.83,78.83
USDRUB,20251230,123800,78.83,78.83,78.83,78.83
USDRUB,20251230,123900,78.83,78.83,78.83,78.83
USDRUB,20251230,124000,78.83,78.83,78.83,78.83
USDRUB,20251230,124100,78.97,78.97,78.97,78.97
USDRUB,20251230,124200,78.97,78.97,78.97,78.97
USDRUB,20251230,124300,78.97,78.97,78.97,78.97
USDRUB,20251230,124400,78.97,78.97,78.97,78.97
USDRUB,20251230,124500,78.97,78.97,78.97,78.97
USDRUB,20251230,124600,78.97,78.97,78.97,78.97
USDRUB,20251230,124700,78.97,78.97,78.97,78.97
USDRUB,20251230,124800,78.97,78.97,78.97,78.97
USDRUB,20251230,124900,78.97,78.97,78.97,78.97
USDRUB,20251230,125000,78.97,78.97,78.97,78.97
USDRUB,20251230,125100,78.97,78.97,78.97,78.97
USDRUB,20251230,125200,78.97,78.97,78.97,78.97
USDRUB,20251230,125300,78.97,78.97,78.97,78.97
USDRUB,20251230,125400,78.97,78.97,78.97,78.97
USDRUB,20251230,125500,78.97,78.97,78.97,78.97
USDRUB,20251230,125600,78.97,78.97,78.97,78.97
USDRUB,20251230,125700,78.97,78.97,78.97,78.97
USDRUB,20251230,125800,78.97,78.97,78.97,78.97
USDRUB,20251230,125900,78.97,78.97,78.97,78.97
USDRUB,20251230,130000,78.97,78.97,78.97,78.97
USDRUB,20251230,130100,78.97,78.97,78.97,78.97
USDRUB,20251230,130200,78.97,78.97,78.97,78.97
USDRUB,20251230,130300,78.97,78.97,78.97,78.97
USDRUB,20251230,130400,78.97,78.97,78.97,78.97
USDRUB,20251230,130500,78.97,78.97,78.97,78.97
USDRUB,20251230,130600,78.97,78.97,78.97,78.97
USDRUB,20251230,130700,78.97,78.97,78.97,78.97
USDRUB,20251230,130800,78.97,78.97,78.97,78.97
USDRUB,20251230,130900,78.97,78.97,78.97,78.97
USDRUB,20251230,131000,78.97,78.97,78.97,78.97
USDRUB,20251230,131100,78.97,78.97,78.97,78.97
USDRUB,20251230,131200,78.97,78.97,78.97,78.97
USDRUB,20251230,131300,78.97,78.97,78.97,78.97
USDRUB,20251230,131400,78.97,78.97,78.97,78.97
USDRUB,20251230,131500,78.97,78.97,78.97,78.97
USDRUB,20251230,131600,78.97,78.97,78.97,78.97
USDRUB,20251230,131700,78.97,78.97,78.97,78.97
USDRUB,20251230,131800,78.97,78.97,78.97,78.97
USDRUB,20251230,131900,78.97,78.97,78.97,78.97
USDRUB,20251230,132000,78.97,78.97,78.97,78.97
USDRUB,20251230,132100,78.97,78.97,78.97,78.97
USDRUB,20251230,132200,78.97,78.97,78.97,78.97
USDRUB,20251230,132300,78.97,78.97,78.97,78.97
USDRUB,20251230,132400,78.97,78.97,78.97,78.97
USDRUB,20251230,132500,78.97,78.97,78.97,78.97
USDRUB,20251230,132600,78.97,78.97,78.97,78.97
USDRUB,20251230,132700,78.97,78.97,78.97,78.97
USDRUB,20251230,132800,78.97,78.97,78.97,78.97
USDRUB,20251230,132900,78.97,78.97,78.97,78.97
USDRUB,20251230,133000,78.97,78.97,78.97,78.97
USDRUB,20251230,133100,78.97,78.97,78.97,78.97
USDRUB,20251230,133200,78.97,78.97,78.97,78.97
USDRUB,20251230,133300,78.97,78.97,78.97,78.97
USDRUB,20251230,133400,78.97,78.97,78.97,78.97
USDRUB,20251230,133500,78.97,78.97,78.97,78.97
USDRUB,20251230,133600,78.97,78.97,78.97,78.97
USDRUB,20251230,133700,78.97,78.97,78.97,78.97
USDRUB,20251230,133800,78.97,78.97,78.97,78.97
USDRUB,20251230,133900,78.97,78.97,78.97,78.97
USDRUB,20251230,134000,78.97,78.97,78.97,78.97
USDRUB,20251230,134100,78.97,78.97,78.97,78.97
USDRUB,20251230,134200,78.97,78.97,78.97,78.97
USDRUB,20251230,134300,78.97,78.97,78.97,78.97
USDRUB,20251230,134400,78.97,78.97,78.97,78.97
USDRUB,20251230,134500,78.97,78.97,78.97,78.97
USDRUB,20251230,134600,78.97,78.97,78.97,78.97
USDRUB,20251230,134700,78.97,78.97,78.97,78.97
USDRUB,20251230,134800,78.97,78.97,78.97,78.97
USDRUB,20251230,134900,78.97,78.97,78.97,78.97
USDRUB,20251230,135000,78.97,78.97,78.97,78.97
USDRUB,20251230,135100,78.97,78.97,78.97,78.97
USDRUB,20251230,135200,78.97,78.97,78.97,78.97
USDRUB,20251230,135300,78.97,78.97,78.97,78.97
USDRUB,20251230,135400,78.97,78.97,78.97,78.97
USDRUB,20251230,135500,78.97,78.97,78.97,78.97
USDRUB,20251230,135600,78.97,78.97,78.97,78.97
USDRUB,20251230,135700,78.97,78.97,78.97,78.97
USDRUB,20251230,135800,78.97,78.97,78.97,78.97
USDRUB,20251230,135900,78.97,78.97,78.97,78.97
USDRUB,20251230,140000,78.97,78.97,78.97,78.97
USDRUB,20251230,140100,78.97,78.97,78.97,78.97
USDRUB,20251230,140200,78.97,78.97,78.97,78.97
USDRUB,20251230,140300,78.97,78.97,78.97,78.97
USDRUB,20251230,140400,78.97,78.97,78.97,78.97
USDRUB,20251230,140500,78.97,78.97,78.97,78.97
USDRUB,20251230,140600,78.97,78.97,78.97,78.97
USDRUB,20251230,140700,78.97,78.97,78.97,78.97
USDRUB,20251230,140800,78.97,78.97,78.97,78.97
USDRUB,20251230,140900,78.25,78.25,78.25,78.25
USDRUB,20251230,141000,78.25,78.25,78.25,78.25
USDRUB,20251230,141100,78.25,78.25,78.25,78.25
USDRUB,20251230,141200,78.25,78.25,78.25,78.25
USDRUB,20251230,141300,78.25,78.25,78.25,78.25
USDRUB,20251230,141400,78.25,78.25,78.25,78.25
USDRUB,20251230,141500,78.25,78.25,78.25,78.25
USDRUB,20251230,141600,78.25,78.25,78.25,78.25
USDRUB,20251230,141700,78.25,78.25,78.25,78.25
USDRUB,20251230,141800,78.25,78.25,78.25,78.25
USDRUB,20251230,141900,78.25,78.25,78.25,78.25
USDRUB,20251230,142000,78.25,78.25,78.25,78.25
USDRUB,20251230,142100,78.25,78.25,78.25,78.25
USDRUB,20251230,142200,78.25,78.25,78.25,78.25
USDRUB,20251230,142300,78.25,78.25,78.25,78.25
USDRUB,20251230,142400,78.25,78.25,78.25,78.25
USDRUB,20251230,142500,78.25,78.25,78.25,78.25
USDRUB,20251230,142600,78.25,78.25,78.25,78.25
USDRUB,20251230,142700,78.25,78.25,78.25,78.25
USDRUB,20251230,142800,78.25,78.25,78.25,78.25
USDRUB,20251230,142900,78.25,78.25,78.25,78.25
USDRUB,20251230,143000,78.25,78.25,78.25,78.25
USDRUB,20251230,143100,78.25,78.25,78.25,78.25
USDRUB,20251230,143200,78.25,78.25,78.25,78.25
USDRUB,20251230,143300,78.25,78.25,78.25,78.25
USDRUB,20251230,143400,78.25,78.25,78.25,78.25
USDRUB,20251230,143500,78.25,78.25,78.25,78.25
USDRUB,20251230,143600,78.25,78.25,78.25,78.25
USDRUB,20251230,143700,78.25,78.25,78.25,78.25
USDRUB,20251230,143800,78.25,78.25,78.25,78.25
USDRUB,20251230,143900,78.25,78.25,78.25,78.25
USDRUB,20251230,144000,78.25,78.25,78.25,78.25
USDRUB,20251230,144100,78.25,78.25,78.25,78.25
USDRUB,20251230,144200,78.25,78.25,78.25,78.25
USDRUB,20251230,144300,78.25,78.25,78.25,78.25
USDRUB,20251230,144400,78.25,78.25,78.25,78.25
USDRUB,20251230,144500,78.25,78.25,78.25,78.25
USDRUB,20251230,144600,78.25,78.25,78.25,78.25
USDRUB,20251230,144700,78.25,78.25,78.25,78.25
USDRUB,20251230,144800,78.25,78.25,78.25,78.25
USDRUB,20251230,144900,78.25,78.25,78.25,78.25
USDRUB,20251230,145000,78.25,78.25,78.25,78.25
USDRUB,20251230,145100,78.25,78.25,78.25,78.25
USDRUB,20251230,145200,78.25,78.25,78.25,78.25
USDRUB,20251230,145300,78.25,78.25,78.25,78.25
USDRUB,20251230,145400,78.25,78.25,78.25,78.25
USDRUB,20251230,145500,78.25,78.25,78.25,78.25
USDRUB,20251230,145600,78.25,78.25,78.25,78.25
USDRUB,20251230,145700,78.25,78.25,78.25,78.25
USDRUB,20251230,145800,78.25,78.25,78.25,78.25
USDRUB,20251230,145900,78.25,78.25,78.25,78.25
USDRUB,20251230,150000,78.25,78.25,78.25,78.25
USDRUB,20251230,150100,78.25,78.25,78.25,78.25
USDRUB,20251230,150200,78.25,78.25,78.25,78.25
USDRUB,20251230,150300,78.25,78.25,78.25,78.25
USDRUB,20251230,150400,78.25,78.25,78.25,78.25
USDRUB,20251230,150500,78.25,78.25,78.25,78.25
USDRUB,20251230,150600,78.25,78.25,78.25,78.25
USDRUB,20251230,150700,78.25,78.25,78.25,78.25
USDRUB,20251230,150800,78.25,78.25,78.25,78.25
USDRUB,20251230,150900,78.25,78.25,78.25,78.25
USDRUB,20251230,151000,78.25,78.25,78.25,78.25
USDRUB,20251230,151100,78.25,78.25,78.25,78.25
USDRUB,20251230,151200,78.25,78.25,78.25,78.25
USDRUB,20251230,151300,78.25,78.25,78.25,78.25
USDRUB,20251230,151400,78.25,78.25,78.25,78.25
USDRUB,20251230,151500,78.25,78.25,78.25,78.25
USDRUB,20251230,151600,78.25,78.25,78.25,78.25
USDRUB,20251230,151700,78.25,78.25,78.25,78.25
USDRUB,20251230,151800,78.25,78.25,78.25,78.25
USDRUB,20251230,151900,78.25,78.25,78.25,78.25
USDRUB,20251230,152000,78.25,78.25,78.25,78.25
USDRUB,20251230,152100,78.25,78.25,78.25,78.25
USDRUB,20251230,152200,78.25,78.25,78.25,78.25
USDRUB,20251230,152300,78.25,78.25,78.25,78.25
USDRUB,20251230,152400,78.25,78.25,78.25,78.25
USDRUB,20251230,152500,78.25,78.25,78.25,78.25
USDRUB,20251230,152600,78.25,78.25,78.25,78.25
USDRUB,20251230,152700,78.25,78.25,78.25,78.25
USDRUB,20251230,152800,78.25,78.25,78.25,78.25
USDRUB,20251230,152900,79.30,79.30,79.30,79.30
USDRUB,20251230,153000,79.30,79.30,79.30,79.30
USDRUB,20251230,153100,79.30,79.30,79.30,79.30
USDRUB,20251230,153200,79.30,79.30,79.30,79.30
USDRUB,20251230,153300,79.30,79.30,79.30,79.30
USDRUB,20251230,153400,79.30,79.30,79.30,79.30
USDRUB,20251230,153500,79.30,79.30,79.30,79.30
USDRUB,20251230,153600,79.30,79.30,79.30,79.30
USDRUB,20251230,153700,79.30,79.30,79.30,79.30
USDRUB,20251230,153800,79.30,79.30,79.30,79.30
USDRUB,20251230,153900,79.30,79.30,79.30,79.30
USDRUB,20251230,154000,79.30,79.30,79.30,79.30
USDRUB,20251230,154100,79.30,79.30,79.30,79.30
USDRUB,20251230,154200,79.30,79.30,79.30,79.30
USDRUB,20251230,154300,79.30,79.30,79.30,79.30
USDRUB,20251230,154400,79.30,79.30,79.30,79.30
USDRUB,20251230,154500,79.30,79.30,79.30,79.30
USDRUB,20251230,154600,79.30,79.30,79.30,79.30
USDRUB,20251230,154700,79.30,79.30,79.30,79.30
USDRUB,20251230,154800,79.30,79.30,79.30,79.30
USDRUB,20251230,154900,79.30,79.30,79.30,79.30
USDRUB,20251230,155000,79.30,79.30,79.30,79.30
USDRUB,20251230,155100,79.30,79.30,79.30,79.30
USDRUB,20251230,155200,79.30,79.30,79.30,79.30
USDRUB,20251230,155300,79.30,79.30,79.30,79.30
USDRUB,20251230,155400,79.30,79.30,79.30,79.30
USDRUB,20251230,155500,79.30,79.30,79.30,79.30
USDRUB,20251230,155600,79.30,79.30,79.30,79.30
USDRUB,20251230,155700,79.30,79.30,79.30,79.30
USDRUB,20251230,155800,79.30,79.30,79.30,79.30
USDRUB,20251230,155900,79.30,79.30,79.30,79.30
USDRUB,20251230,160000,79.30,79.30,79.30,79.30
USDRUB,20251230,160100,79.30,79.30,79.30,79.30
USDRUB,20251230,160200,79.30,79.30,79.30,79.30
USDRUB,20251230,160300,79.30,79.30,79.30,79.30
USDRUB,20251230,160400,79.30,79.30,79.30,79.30
USDRUB,20251230,160500,79.30,79.30,79.30,79.30
USDRUB,20251230,160600,79.30,79.30,79.30,79.30
USDRUB,20251230,160700,79.30,79.30,79.30,79.30
USDRUB,20251230,160800,79.30,79.30,79.30,79.30
USDRUB,20251230,160900,79.30,79.30,79.30,79.30
USDRUB,20251230,161000,79.30,79.30,79.30,79.30
USDRUB,20251230,161100,79.30,79.30,79.30,79.30
USDRUB,20251230,161200,79.30,79.30,79.30,79.30
USDRUB,20251230,161300,79.30,79.30,79.30,79.30
USDRUB,20251230,161400,79.30,79.30,79.30,79.30
USDRUB,20251230,161500,79.30,79.30,79.30,79.30
USDRUB,20251230,161600,79.30,79.30,79.30,79.30
USDRUB,20251230,161700,79.30,79.30,79.30,79.30
USDRUB,20251230,161800,79.30,79.30,79.30,79.30
USDRUB,20251230,161900,79.30,79.30,79.30,79.30
USDRUB,20251230,162000,79.30,79.30,79.30,79.30
USDRUB,20251230,162100,79.30,79.30,79.30,79.30
USDRUB,20251230,162200,79.30,79.30,79.30,79.30
USDRUB,20251230,162300,79.30,79.30,79.30,79.30
USDRUB,20251230,162400,79.30,79.30,79.30,79.30
USDRUB,20251230,162500,79.30,79.30,79.30,79.30
USDRUB,20251230,162600,79.30,79.30,79.30,79.30
USDRUB,20251230,162700,79.30,79.30,79.30,79.30
USDRUB,20251230,162800,79.30,79.30,79.30,79.30
USDRUB,20251230,162900,79.30,79.30,79.30,79.30
USDRUB,20251230,163000,79.30,79.30,79.30,79.30
USDRUB,20251230,163100,79.30,79.30,79.30,79.30
USDRUB,20251230,163200,79.30,79.30,79.30,79.30
USDRUB,20251230,163300,79.30,79.30,79.30,79.30
USDRUB,20251230,163400,79.30,79.30,79.30,79.30
USDRUB,20251230,163500,79.30,79.30,79.30,79.30
USDRUB,20251230,163600,79.30,79.30,79.30,79.30
USDRUB,20251230,163700,79.30,79.30,79.30,79.30
USDRUB,20251230,163800,79.30,79.30,79.30,79.30
USDRUB,20251230,163900,79.30,79.30,79.30,79.30
USDRUB,20251230,164000,79.30,79.30,79.30,79.30
USDRUB,20251230,164100,79.30,79.30,79.30,79.30
USDRUB,20251230,164200,79.30,79.30,79.30,79.30
USDRUB,20251230,164300,79.30,79.30,79.30,79.30
USDRUB,20251230,164400,79.30,79.30,79.30,79.30
USDRUB,20251230,164500,79.30,79.30,79.30,79.30
USDRUB,20251230,164600,79.30,79.30,79.30,79.30
USDRUB,20251230,164700,79.30,79.30,79.30,79.30
USDRUB,20251230,164800,79.30,79.30,79.30,79.30
USDRUB,20251230,164900,79.30,79.30,79.30,79.30
USDRUB,20251230,165000,79.30,79.30,79.30,79.30
USDRUB,20251230,165100,79.30,79.30,79.30,79.30
USDRUB,20251230,165200,79.30,79.30,79.30,79.30
USDRUB,20251230,165300,79.30,79.30,79.30,79.30
USDRUB,20251230,165400,79.30,79.30,79.30,79.30
USDRUB,20251230,165500,79.30,79.30,79.30,79.30
USDRUB,20251230,165600,79.30,79.30,79.30,79.30
USDRUB,20251230,165700,79.30,79.30,79.30,79.30
USDRUB,20251230,165800,79.30,79.30,79.30,79.30
USDRUB,20251230,165900,79.30,79.30,79.30,79.30
USDSEK,20251230,000100,9.181,9.181,9.179,9.179
USDSEK,20251230,000200,9.179,9.179,9.179,9.179
USDSEK,20251230,000300,9.179,9.179,9.179,9.179
USDSEK,20251230,000400,9.179,9.179,9.179,9.179
USDSEK,20251230,000500,9.179,9.179,9.179,9.179
USDSEK,20251230,000600,9.179,9.179,9.179,9.179
USDSEK,20251230,000700,9.180,9.180,9.179,9.179
USDSEK,20251230,000800,9.178,9.178,9.177,9.177
USDSEK,20251230,000900,9.177,9.177,9.177,9.177
USDSEK,20251230,001000,9.177,9.177,9.177,9.177
USDSEK,20251230,001100,9.177,9.177,9.177,9.177
USDSEK,20251230,001200,9.177,9.177,9.177,9.177
USDSEK,20251230,001300,9.177,9.177,9.177,9.177
USDSEK,20251230,001400,9.177,9.177,9.177,9.177
USDSEK,20251230,001500,9.177,9.177,9.177,9.177
USDSEK,20251230,001600,9.178,9.178,9.178,9.178
USDSEK,20251230,001700,9.178,9.178,9.178,9.178
USDSEK,20251230,001800,9.178,9.178,9.178,9.178
USDSEK,20251230,001900,9.178,9.179,9.178,9.179
USDSEK,20251230,002000,9.179,9.179,9.179,9.179
USDSEK,20251230,002100,9.179,9.180,9.179,9.180
USDSEK,20251230,002200,9.180,9.180,9.179,9.179
USDSEK,20251230,002300,9.179,9.179,9.178,9.178
USDSEK,20251230,002400,9.179,9.179,9.179,9.179
USDSEK,20251230,002500,9.179,9.179,9.179,9.179
USDSEK,20251230,002600,9.179,9.179,9.179,9.179
USDSEK,20251230,002700,9.179,9.179,9.179,9.179
USDSEK,20251230,002800,9.179,9.179,9.179,9.179
USDSEK,20251230,002900,9.179,9.179,9.179,9.179
USDSEK,20251230,003000,9.179,9.179,9.179,9.179
USDSEK,20251230,003100,9.179,9.179,9.178,9.179
USDSEK,20251230,003200,9.178,9.178,9.177,9.177
USDSEK,20251230,003300,9.178,9.178,9.177,9.178
USDSEK,20251230,003400,9.178,9.179,9.178,9.179
USDSEK,20251230,003500,9.178,9.179,9.178,9.178
USDSEK,20251230,003600,9.179,9.179,9.178,9.179
USDSEK,20251230,003700,9.179,9.179,9.179,9.179
USDSEK,20251230,003800,9.179,9.180,9.179,9.180
USDSEK,20251230,003900,9.179,9.179,9.179,9.179
USDSEK,20251230,004000,9.180,9.180,9.179,9.179
USDSEK,20251230,004100,9.180,9.180,9.179,9.180
USDSEK,20251230,004200,9.179,9.179,9.179,9.179
USDSEK,20251230,004300,9.179,9.179,9.179,9.179
USDSEK,20251230,004400,9.179,9.179,9.179,9.179
USDSEK,20251230,004500,9.180,9.180,9.179,9.179
USDSEK,20251230,004600,9.180,9.180,9.179,9.179
USDSEK,20251230,004700,9.180,9.180,9.179,9.180
USDSEK,20251230,004800,9.179,9.179,9.179,9.179
USDSEK,20251230,004900,9.179,9.179,9.179,9.179
USDSEK,20251230,005000,9.179,9.179,9.179,9.179
USDSEK,20251230,005100,9.179,9.180,9.179,9.180
USDSEK,20251230,005200,9.179,9.180,9.179,9.179
USDSEK,20251230,005300,9.180,9.180,9.179,9.179
USDSEK,20251230,005400,9.180,9.180,9.179,9.180
USDSEK,20251230,005500,9.179,9.179,9.179,9.179
USDSEK,20251230,005600,9.179,9.180,9.179,9.179
USDSEK,20251230,005700,9.180,9.180,9.179,9.179
USDSEK,20251230,005800,9.180,9.180,9.179,9.179
USDSEK,20251230,005900,9.180,9.180,9.179,9.179
USDSEK,20251230,010000,9.179,9.180,9.179,9.180
USDSEK,20251230,010100,9.180,9.180,9.180,9.180
USDSEK,20251230,010200,9.179,9.179,9.179,9.179
USDSEK,20251230,010300,9.179,9.179,9.179,9.179
USDSEK,20251230,010400,9.179,9.179,9.179,9.179
USDSEK,20251230,010500,9.179,9.179,9.179,9.179
USDSEK,20251230,010600,9.179,9.179,9.179,9.179
USDSEK,20251230,010700,9.179,9.179,9.179,9.179
USDSEK,20251230,010800,9.179,9.179,9.179,9.179
USDSEK,20251230,010900,9.178,9.179,9.178,9.178
USDSEK,20251230,011000,9.178,9.178,9.178,9.178
USDSEK,20251230,011100,9.178,9.178,9.178,9.178
USDSEK,20251230,011200,9.178,9.178,9.178,9.178
USDSEK,20251230,011300,9.178,9.179,9.178,9.179
USDSEK,20251230,011400,9.178,9.179,9.178,9.179
USDSEK,20251230,011500,9.179,9.179,9.179,9.179
USDSEK,20251230,011600,9.179,9.179,9.179,9.179
USDSEK,20251230,011700,9.179,9.179,9.179,9.179
USDSEK,20251230,011800,9.179,9.179,9.179,9.179
USDSEK,20251230,011900,9.179,9.179,9.179,9.179
USDSEK,20251230,012000,9.179,9.179,9.179,9.179
USDSEK,20251230,012100,9.179,9.179,9.179,9.179
USDSEK,20251230,012200,9.179,9.179,9.178,9.178
USDSEK,20251230,012300,9.178,9.178,9.178,9.178
USDSEK,20251230,012400,9.179,9.179,9.179,9.179
USDSEK,20251230,012500,9.179,9.179,9.179,9.179
USDSEK,20251230,012600,9.179,9.179,9.178,9.178
USDSEK,20251230,012700,9.178,9.178,9.178,9.178
USDSEK,20251230,012800,9.178,9.178,9.178,9.178
USDSEK,20251230,012900,9.178,9.179,9.178,9.179
USDSEK,20251230,013000,9.179,9.179,9.179,9.179
USDSEK,20251230,013100,9.179,9.179,9.179,9.179
USDSEK,20251230,013200,9.179,9.179,9.179,9.179
USDSEK,20251230,013300,9.179,9.179,9.179,9.179
USDSEK,20251230,013400,9.179,9.179,9.179,9.179
USDSEK,20251230,013500,9.179,9.179,9.179,9.179
USDSEK,20251230,013600,9.180,9.180,9.180,9.180
USDSEK,20251230,013700,9.180,9.180,9.180,9.180
USDSEK,20251230,013800,9.180,9.180,9.180,9.180
USDSEK,20251230,013900,9.180,9.181,9.180,9.181
USDSEK,20251230,014000,9.181,9.181,9.181,9.181
USDSEK,20251230,014100,9.181,9.181,9.181,9.181
USDSEK,20251230,014200,9.181,9.181,9.181,9.181
USDSEK,20251230,014300,9.181,9.181,9.181,9.181
USDSEK,20251230,014400,9.181,9.181,9.181,9.181
USDSEK,20251230,014500,9.181,9.181,9.181,9.181
USDSEK,20251230,014600,9.181,9.181,9.181,9.181
USDSEK,20251230,014700,9.181,9.181,9.181,9.181
USDSEK,20251230,014800,9.181,9.181,9.181,9.181
USDSEK,20251230,014900,9.180,9.180,9.180,9.180
USDSEK,20251230,015000,9.180,9.180,9.180,9.180
USDSEK,20251230,015100,9.180,9.180,9.179,9.179
USDSEK,20251230,015200,9.179,9.179,9.179,9.179
USDSEK,20251230,015300,9.180,9.180,9.180,9.180
USDSEK,20251230,015400,9.180,9.180,9.180,9.180
USDSEK,20251230,015500,9.180,9.180,9.178,9.178
USDSEK,20251230,015600,9.179,9.180,9.179,9.180
USDSEK,20251230,015700,9.180,9.180,9.180,9.180
USDSEK,20251230,015800,9.179,9.180,9.179,9.180
USDSEK,20251230,015900,9.180,9.180,9.180,9.180
USDSEK,20251230,020000,9.180,9.180,9.179,9.179
USDSEK,20251230,020100,9.179,9.179,9.179,9.179
USDSEK,20251230,020200,9.178,9.178,9.178,9.178
USDSEK,20251230,020300,9.178,9.178,9.178,9.178
USDSEK,20251230,020400,9.178,9.178,9.178,9.178
USDSEK,20251230,020500,9.178,9.178,9.178,9.178
USDSEK,20251230,020600,9.178,9.178,9.178,9.178
USDSEK,20251230,020700,9.178,9.178,9.178,9.178
USDSEK,20251230,020800,9.178,9.178,9.178,9.178
USDSEK,20251230,020900,9.178,9.179,9.178,9.179
USDSEK,20251230,021000,9.180,9.180,9.180,9.180
USDSEK,20251230,021100,9.180,9.180,9.180,9.180
USDSEK,20251230,021200,9.179,9.179,9.179,9.179
USDSEK,20251230,021300,9.179,9.179,9.179,9.179
USDSEK,20251230,021400,9.179,9.179,9.179,9.179
USDSEK,20251230,021500,9.179,9.179,9.179,9.179
USDSEK,20251230,021600,9.179,9.179,9.179,9.179
USDSEK,20251230,021700,9.179,9.179,9.179,9.179
USDSEK,20251230,021800,9.179,9.179,9.178,9.178
USDSEK,20251230,021900,9.178,9.178,9.177,9.177
USDSEK,20251230,022000,9.177,9.177,9.177,9.177
USDSEK,20251230,022100,9.178,9.178,9.178,9.178
USDSEK,20251230,022200,9.178,9.178,9.178,9.178
USDSEK,20251230,022300,9.178,9.178,9.178,9.178
USDSEK,20251230,022400,9.178,9.178,9.178,9.178
USDSEK,20251230,022500,9.178,9.178,9.178,9.178
USDSEK,20251230,022600,9.178,9.178,9.178,9.178
USDSEK,20251230,022700,9.178,9.178,9.178,9.178
USDSEK,20251230,022800,9.178,9.178,9.178,9.178
USDSEK,20251230,022900,9.178,9.178,9.178,9.178
USDSEK,20251230,023000,9.178,9.178,9.178,9.178
USDSEK,20251230,023100,9.178,9.178,9.178,9.178
USDSEK,20251230,023200,9.178,9.178,9.178,9.178
USDSEK,20251230,023300,9.178,9.178,9.178,9.178
USDSEK,20251230,023400,9.178,9.178,9.178,9.178
USDSEK,20251230,023500,9.178,9.178,9.178,9.178
USDSEK,20251230,023600,9.178,9.178,9.178,9.178
USDSEK,20251230,023700,9.178,9.178,9.178,9.178
USDSEK,20251230,023800,9.178,9.178,9.178,9.178
USDSEK,20251230,023900,9.178,9.178,9.178,9.178
USDSEK,20251230,024000,9.177,9.177,9.177,9.177
USDSEK,20251230,024100,9.177,9.177,9.177,9.177
USDSEK,20251230,024200,9.177,9.177,9.176,9.176
USDSEK,20251230,024300,9.175,9.175,9.174,9.174
USDSEK,20251230,024400,9.174,9.174,9.174,9.174
USDSEK,20251230,024500,9.174,9.174,9.174,9.174
USDSEK,20251230,024600,9.173,9.173,9.173,9.173
USDSEK,20251230,024700,9.172,9.172,9.172,9.172
USDSEK,20251230,024800,9.171,9.171,9.171,9.171
USDSEK,20251230,024900,9.171,9.172,9.171,9.171
USDSEK,20251230,025000,9.171,9.171,9.171,9.171
USDSEK,20251230,025100,9.171,9.171,9.171,9.171
USDSEK,20251230,025200,9.170,9.171,9.170,9.171
USDSEK,20251230,025300,9.171,9.171,9.171,9.171
USDSEK,20251230,025400,9.171,9.171,9.171,9.171
USDSEK,20251230,025500,9.171,9.171,9.171,9.171
USDSEK,20251230,025600,9.171,9.171,9.170,9.170
USDSEK,20251230,025700,9.170,9.171,9.170,9.171
USDSEK,20251230,025800,9.170,9.170,9.170,9.170
USDSEK,20251230,025900,9.170,9.170,9.169,9.169
USDSEK,20251230,030000,9.168,9.168,9.168,9.168
USDSEK,20251230,030100,9.168,9.168,9.168,9.168
USDSEK,20251230,030200,9.168,9.168,9.166,9.166
USDSEK,20251230,030300,9.165,9.167,9.164,9.167
USDSEK,20251230,030400,9.167,9.168,9.167,9.168
USDSEK,20251230,030500,9.169,9.169,9.169,9.169
USDSEK,20251230,030600,9.168,9.168,9.168,9.168
USDSEK,20251230,030700,9.170,9.170,9.170,9.170
USDSEK,20251230,030800,9.170,9.170,9.170,9.170
USDSEK,20251230,030900,9.170,9.170,9.170,9.170
USDSEK,20251230,031000,9.170,9.170,9.170,9.170
USDSEK,20251230,031100,9.170,9.170,9.170,9.170
USDSEK,20251230,031200,9.170,9.170,9.170,9.170
USDSEK,20251230,031300,9.170,9.170,9.170,9.170
USDSEK,20251230,031400,9.170,9.170,9.170,9.170
USDSEK,20251230,031500,9.170,9.170,9.170,9.170
USDSEK,20251230,031600,9.170,9.170,9.170,9.170
USDSEK,20251230,031700,9.170,9.170,9.170,9.170
USDSEK,20251230,031800,9.170,9.170,9.170,9.170
USDSEK,20251230,031900,9.170,9.170,9.170,9.170
USDSEK,20251230,032000,9.170,9.170,9.169,9.169
USDSEK,20251230,032100,9.170,9.170,9.170,9.170
USDSEK,20251230,032200,9.170,9.170,9.169,9.169
USDSEK,20251230,032300,9.169,9.169,9.169,9.169
USDSEK,20251230,032400,9.169,9.170,9.169,9.170
USDSEK,20251230,032500,9.170,9.170,9.170,9.170
USDSEK,20251230,032600,9.170,9.170,9.170,9.170
USDSEK,20251230,032700,9.171,9.171,9.171,9.171
USDSEK,20251230,032800,9.172,9.172,9.172,9.172
USDSEK,20251230,032900,9.172,9.172,9.172,9.172
USDSEK,20251230,033000,9.172,9.172,9.172,9.172
USDSEK,20251230,033100,9.172,9.172,9.172,9.172
USDSEK,20251230,033200,9.172,9.172,9.172,9.172
USDSEK,20251230,033300,9.172,9.172,9.171,9.171
USDSEK,20251230,033400,9.171,9.171,9.171,9.171
USDSEK,20251230,033500,9.171,9.171,9.171,9.171
USDSEK,20251230,033600,9.171,9.171,9.171,9.171
USDSEK,20251230,033700,9.171,9.171,9.170,9.171
USDSEK,20251230,033800,9.171,9.171,9.171,9.171
USDSEK,20251230,033900,9.171,9.171,9.171,9.171
USDSEK,20251230,034000,9.171,9.171,9.171,9.171
USDSEK,20251230,034100,9.171,9.171,9.171,9.171
USDSEK,20251230,034200,9.171,9.171,9.171,9.171
USDSEK,20251230,034300,9.170,9.170,9.170,9.170
USDSEK,20251230,034400,9.170,9.170,9.170,9.170
USDSEK,20251230,034500,9.170,9.170,9.170,9.170
USDSEK,20251230,034600,9.170,9.170,9.170,9.170
USDSEK,20251230,034700,9.170,9.170,9.170,9.170
USDSEK,20251230,034800,9.170,9.170,9.170,9.170
USDSEK,20251230,034900,9.170,9.170,9.170,9.170
USDSEK,20251230,035000,9.170,9.170,9.170,9.170
USDSEK,20251230,035100,9.170,9.171,9.170,9.171
USDSEK,20251230,035200,9.171,9.171,9.171,9.171
USDSEK,20251230,035300,9.171,9.171,9.171,9.171
USDSEK,20251230,035400,9.171,9.171,9.171,9.171
USDSEK,20251230,035500,9.171,9.171,9.171,9.171
USDSEK,20251230,035600,9.171,9.171,9.171,9.171
USDSEK,20251230,035700,9.171,9.171,9.171,9.171
USDSEK,20251230,035800,9.171,9.171,9.171,9.171
USDSEK,20251230,035900,9.171,9.171,9.171,9.171
USDSEK,20251230,040000,9.171,9.171,9.171,9.171
USDSEK,20251230,040100,9.171,9.171,9.171,9.171
USDSEK,20251230,040200,9.171,9.171,9.171,9.171
USDSEK,20251230,040300,9.171,9.171,9.171,9.171
USDSEK,20251230,040400,9.171,9.171,9.171,9.171
USDSEK,20251230,040500,9.171,9.171,9.171,9.171
USDSEK,20251230,040600,9.171,9.171,9.171,9.171
USDSEK,20251230,040700,9.171,9.171,9.171,9.171
USDSEK,20251230,040800,9.172,9.172,9.172,9.172
USDSEK,20251230,040900,9.172,9.172,9.172,9.172
USDSEK,20251230,041000,9.173,9.173,9.173,9.173
USDSEK,20251230,041100,9.173,9.173,9.173,9.173
USDSEK,20251230,041200,9.173,9.173,9.173,9.173
USDSEK,20251230,041300,9.173,9.173,9.173,9.173
USDSEK,20251230,041400,9.173,9.173,9.173,9.173
USDSEK,20251230,041500,9.173,9.173,9.173,9.173
USDSEK,20251230,041600,9.173,9.173,9.172,9.172
USDSEK,20251230,041700,9.172,9.172,9.172,9.172
USDSEK,20251230,041800,9.172,9.172,9.172,9.172
USDSEK,20251230,041900,9.172,9.172,9.172,9.172
USDSEK,20251230,042000,9.172,9.172,9.172,9.172
USDSEK,20251230,042100,9.172,9.172,9.172,9.172
USDSEK,20251230,042200,9.172,9.172,9.172,9.172
USDSEK,20251230,042300,9.172,9.172,9.172,9.172
USDSEK,20251230,042400,9.172,9.172,9.172,9.172
USDSEK,20251230,042500,9.172,9.172,9.172,9.172
USDSEK,20251230,042600,9.172,9.172,9.172,9.172
USDSEK,20251230,042700,9.172,9.172,9.172,9.172
USDSEK,20251230,042800,9.172,9.172,9.172,9.172
USDSEK,20251230,042900,9.172,9.172,9.172,9.172
USDSEK,20251230,043000,9.172,9.172,9.171,9.171
USDSEK,20251230,043100,9.170,9.170,9.170,9.170
USDSEK,20251230,043200,9.170,9.170,9.169,9.169
USDSEK,20251230,043300,9.170,9.170,9.170,9.170
USDSEK,20251230,043400,9.170,9.170,9.170,9.170
USDSEK,20251230,043500,9.170,9.170,9.170,9.170
USDSEK,20251230,043600,9.170,9.170,9.170,9.170
USDSEK,20251230,043700,9.170,9.170,9.170,9.170
USDSEK,20251230,043800,9.170,9.170,9.170,9.170
USDSEK,20251230,043900,9.170,9.170,9.170,9.170
USDSEK,20251230,044000,9.170,9.170,9.170,9.170
USDSEK,20251230,044100,9.170,9.170,9.170,9.170
USDSEK,20251230,044200,9.170,9.170,9.170,9.170
USDSEK,20251230,044300,9.170,9.170,9.170,9.170
USDSEK,20251230,044400,9.170,9.170,9.170,9.170
USDSEK,20251230,044500,9.170,9.170,9.170,9.170
USDSEK,20251230,044600,9.170,9.171,9.170,9.171
USDSEK,20251230,044700,9.171,9.171,9.171,9.171
USDSEK,20251230,044800,9.171,9.171,9.171,9.171
USDSEK,20251230,044900,9.171,9.171,9.171,9.171
USDSEK,20251230,045000,9.171,9.171,9.171,9.171
USDSEK,20251230,045100,9.171,9.171,9.170,9.170
USDSEK,20251230,045200,9.170,9.170,9.170,9.170
USDSEK,20251230,045300,9.170,9.170,9.170,9.170
USDSEK,20251230,045400,9.170,9.170,9.170,9.170
USDSEK,20251230,045500,9.170,9.170,9.170,9.170
USDSEK,20251230,045600,9.170,9.170,9.170,9.170
USDSEK,20251230,045700,9.170,9.170,9.170,9.170
USDSEK,20251230,045800,9.171,9.171,9.171,9.171
USDSEK,20251230,045900,9.171,9.171,9.171,9.171
USDSEK,20251230,050000,9.171,9.171,9.171,9.171
USDSEK,20251230,050100,9.171,9.171,9.171,9.171
USDSEK,20251230,050200,9.172,9.172,9.172,9.172
USDSEK,20251230,050300,9.172,9.172,9.172,9.172
USDSEK,20251230,050400,9.172,9.173,9.172,9.173
USDSEK,20251230,050500,9.173,9.173,9.173,9.173
USDSEK,20251230,050600,9.173,9.173,9.173,9.173
USDSEK,20251230,050700,9.172,9.172,9.172,9.172
USDSEK,20251230,050800,9.172,9.172,9.172,9.172
USDSEK,20251230,050900,9.172,9.172,9.172,9.172
USDSEK,20251230,051000,9.172,9.172,9.172,9.172
USDSEK,20251230,051100,9.172,9.172,9.172,9.172
USDSEK,20251230,051200,9.172,9.172,9.172,9.172
USDSEK,20251230,051300,9.172,9.172,9.172,9.172
USDSEK,20251230,051400,9.172,9.172,9.172,9.172
USDSEK,20251230,051500,9.172,9.172,9.172,9.172
USDSEK,20251230,051600,9.172,9.172,9.172,9.172
USDSEK,20251230,051700,9.173,9.173,9.173,9.173
USDSEK,20251230,051800,9.172,9.172,9.172,9.172
USDSEK,20251230,051900,9.172,9.172,9.172,9.172
USDSEK,20251230,052000,9.172,9.172,9.172,9.172
USDSEK,20251230,052100,9.172,9.172,9.172,9.172
USDSEK,20251230,052200,9.172,9.172,9.171,9.171
USDSEK,20251230,052300,9.172,9.172,9.172,9.172
USDSEK,20251230,052400,9.172,9.172,9.172,9.172
USDSEK,20251230,052500,9.172,9.172,9.172,9.172
USDSEK,20251230,052600,9.172,9.172,9.172,9.172
USDSEK,20251230,052700,9.171,9.171,9.171,9.171
USDSEK,20251230,052800,9.171,9.171,9.171,9.171
USDSEK,20251230,052900,9.171,9.171,9.171,9.171
USDSEK,20251230,053000,9.172,9.172,9.172,9.172
USDSEK,20251230,053100,9.172,9.172,9.172,9.172
USDSEK,20251230,053200,9.172,9.172,9.172,9.172
USDSEK,20251230,053300,9.172,9.172,9.172,9.172
USDSEK,20251230,053400,9.172,9.172,9.172,9.172
USDSEK,20251230,053500,9.172,9.172,9.172,9.172
USDSEK,20251230,053600,9.172,9.172,9.172,9.172
USDSEK,20251230,053700,9.172,9.172,9.172,9.172
USDSEK,20251230,053800,9.170,9.170,9.170,9.170
USDSEK,20251230,053900,9.170,9.171,9.170,9.171
USDSEK,20251230,054000,9.171,9.171,9.171,9.171
USDSEK,20251230,054100,9.171,9.171,9.171,9.171
USDSEK,20251230,054200,9.171,9.171,9.170,9.170
USDSEK,20251230,054300,9.170,9.170,9.170,9.170
USDSEK,20251230,054400,9.170,9.170,9.170,9.170
USDSEK,20251230,054500,9.170,9.170,9.170,9.170
USDSEK,20251230,054600,9.170,9.170,9.170,9.170
USDSEK,20251230,054700,9.170,9.170,9.170,9.170
USDSEK,20251230,054800,9.170,9.170,9.170,9.170
USDSEK,20251230,054900,9.170,9.170,9.169,9.169
USDSEK,20251230,055000,9.169,9.169,9.169,9.169
USDSEK,20251230,055100,9.169,9.169,9.169,9.169
USDSEK,20251230,055200,9.168,9.168,9.168,9.168
USDSEK,20251230,055300,9.168,9.168,9.168,9.168
USDSEK,20251230,055400,9.168,9.168,9.168,9.168
USDSEK,20251230,055500,9.168,9.168,9.168,9.168
USDSEK,20251230,055600,9.168,9.168,9.168,9.168
USDSEK,20251230,055700,9.168,9.168,9.168,9.168
USDSEK,20251230,055800,9.168,9.168,9.168,9.168
USDSEK,20251230,055900,9.168,9.168,9.168,9.168
USDSEK,20251230,060000,9.168,9.168,9.168,9.168
USDSEK,20251230,060100,9.168,9.168,9.168,9.168
USDSEK,20251230,060200,9.168,9.168,9.168,9.168
USDSEK,20251230,060300,9.168,9.168,9.168,9.168
USDSEK,20251230,060400,9.168,9.168,9.168,9.168
USDSEK,20251230,060500,9.168,9.168,9.168,9.168
USDSEK,20251230,060600,9.168,9.168,9.168,9.168
USDSEK,20251230,060700,9.168,9.168,9.168,9.168
USDSEK,20251230,060800,9.168,9.168,9.168,9.168
USDSEK,20251230,060900,9.168,9.168,9.168,9.168
USDSEK,20251230,061000,9.168,9.168,9.168,9.168
USDSEK,20251230,061100,9.168,9.168,9.168,9.168
USDSEK,20251230,061200,9.168,9.168,9.168,9.168
USDSEK,20251230,061300,9.168,9.168,9.168,9.168
USDSEK,20251230,061400,9.168,9.168,9.167,9.167
USDSEK,20251230,061500,9.167,9.167,9.167,9.167
USDSEK,20251230,061600,9.167,9.167,9.167,9.167
USDSEK,20251230,061700,9.168,9.168,9.168,9.168
USDSEK,20251230,061800,9.168,9.168,9.168,9.168
USDSEK,20251230,061900,9.168,9.168,9.168,9.168
USDSEK,20251230,062000,9.168,9.168,9.168,9.168
USDSEK,20251230,062100,9.168,9.168,9.168,9.168
USDSEK,20251230,062200,9.168,9.168,9.168,9.168
USDSEK,20251230,062300,9.168,9.168,9.168,9.168
USDSEK,20251230,062400,9.168,9.168,9.168,9.168
USDSEK,20251230,062500,9.168,9.168,9.168,9.168
USDSEK,20251230,062600,9.168,9.168,9.168,9.168
USDSEK,20251230,062700,9.168,9.168,9.168,9.168
USDSEK,20251230,062800,9.168,9.168,9.168,9.168
USDSEK,20251230,062900,9.168,9.168,9.168,9.168
USDSEK,20251230,063000,9.168,9.168,9.168,9.168
USDSEK,20251230,063100,9.167,9.167,9.167,9.167
USDSEK,20251230,063200,9.167,9.168,9.167,9.167
USDSEK,20251230,063300,9.166,9.166,9.166,9.166
USDSEK,20251230,063400,9.166,9.166,9.166,9.166
USDSEK,20251230,063500,9.165,9.165,9.165,9.165
USDSEK,20251230,063600,9.166,9.166,9.166,9.166
USDSEK,20251230,063700,9.166,9.166,9.166,9.166
USDSEK,20251230,063800,9.166,9.166,9.166,9.166
USDSEK,20251230,063900,9.166,9.166,9.166,9.166
USDSEK,20251230,064000,9.166,9.166,9.166,9.166
USDSEK,20251230,064100,9.166,9.166,9.166,9.166
USDSEK,20251230,064200,9.166,9.166,9.166,9.166
USDSEK,20251230,064300,9.166,9.167,9.166,9.167
USDSEK,20251230,064400,9.167,9.167,9.167,9.167
USDSEK,20251230,064500,9.167,9.167,9.167,9.167
USDSEK,20251230,064600,9.167,9.168,9.167,9.167
USDSEK,20251230,064700,9.168,9.168,9.167,9.167
USDSEK,20251230,064800,9.167,9.167,9.167,9.167
USDSEK,20251230,064900,9.167,9.167,9.166,9.166
USDSEK,20251230,065000,9.167,9.167,9.166,9.166
USDSEK,20251230,065100,9.166,9.166,9.166,9.166
USDSEK,20251230,065200,9.166,9.166,9.166,9.166
USDSEK,20251230,065300,9.167,9.167,9.166,9.166
USDSEK,20251230,065400,9.166,9.167,9.166,9.167
USDSEK,20251230,065500,9.168,9.168,9.168,9.168
USDSEK,20251230,065600,9.168,9.168,9.167,9.167
USDSEK,20251230,065700,9.167,9.167,9.167,9.167
USDSEK,20251230,065800,9.167,9.167,9.167,9.167
USDSEK,20251230,065900,9.168,9.168,9.168,9.168
USDSEK,20251230,070000,9.167,9.168,9.167,9.168
USDSEK,20251230,070100,9.168,9.168,9.168,9.168
USDSEK,20251230,070200,9.168,9.168,9.168,9.168
USDSEK,20251230,070300,9.168,9.168,9.168,9.168
USDSEK,20251230,070400,9.168,9.168,9.168,9.168
USDSEK,20251230,070500,9.168,9.168,9.168,9.168
USDSEK,20251230,070600,9.168,9.168,9.168,9.168
USDSEK,20251230,070700,9.168,9.168,9.168,9.168
USDSEK,20251230,070800,9.169,9.169,9.169,9.169
USDSEK,20251230,070900,9.168,9.168,9.168,9.168
USDSEK,20251230,071000,9.168,9.168,9.168,9.168
USDSEK,20251230,071100,9.168,9.168,9.168,9.168
USDSEK,20251230,071200,9.168,9.168,9.168,9.168
USDSEK,20251230,071300,9.168,9.168,9.168,9.168
USDSEK,20251230,071400,9.168,9.168,9.168,9.168
USDSEK,20251230,071500,9.168,9.168,9.168,9.168
USDSEK,20251230,071600,9.168,9.168,9.168,9.168
USDSEK,20251230,071700,9.166,9.166,9.166,9.166
USDSEK,20251230,071800,9.166,9.166,9.165,9.165
USDSEK,20251230,071900,9.165,9.165,9.165,9.165
USDSEK,20251230,072000,9.165,9.165,9.165,9.165
USDSEK,20251230,072100,9.165,9.165,9.165,9.165
USDSEK,20251230,072200,9.166,9.166,9.166,9.166
USDSEK,20251230,072300,9.166,9.166,9.166,9.166
USDSEK,20251230,072400,9.166,9.166,9.166,9.166
USDSEK,20251230,072500,9.166,9.166,9.166,9.166
USDSEK,20251230,072600,9.166,9.166,9.166,9.166
USDSEK,20251230,072700,9.165,9.165,9.165,9.165
USDSEK,20251230,072800,9.166,9.166,9.166,9.166
USDSEK,20251230,072900,9.166,9.166,9.166,9.166
USDSEK,20251230,073000,9.166,9.167,9.166,9.167
USDSEK,20251230,073100,9.166,9.166,9.165,9.166
USDSEK,20251230,073200,9.166,9.166,9.166,9.166
USDSEK,20251230,073300,9.167,9.167,9.167,9.167
USDSEK,20251230,073400,9.167,9.167,9.167,9.167
USDSEK,20251230,073500,9.167,9.167,9.167,9.167
USDSEK,20251230,073600,9.166,9.166,9.166,9.166
USDSEK,20251230,073700,9.166,9.166,9.162,9.162
USDSEK,20251230,073800,9.162,9.162,9.162,9.162
USDSEK,20251230,073900,9.163,9.164,9.163,9.164
USDSEK,20251230,074000,9.164,9.164,9.164,9.164
USDSEK,20251230,074100,9.164,9.164,9.164,9.164
USDSEK,20251230,074200,9.164,9.164,9.164,9.164
USDSEK,20251230,074300,9.165,9.165,9.165,9.165
USDSEK,20251230,074400,9.164,9.164,9.164,9.164
USDSEK,20251230,074500,9.164,9.165,9.164,9.165
USDSEK,20251230,074600,9.166,9.166,9.166,9.166
USDSEK,20251230,074700,9.166,9.167,9.166,9.167
USDSEK,20251230,074800,9.166,9.166,9.166,9.166
USDSEK,20251230,074900,9.166,9.166,9.165,9.166
USDSEK,20251230,075000,9.167,9.168,9.167,9.167
USDSEK,20251230,075100,9.167,9.167,9.167,9.167
USDSEK,20251230,075200,9.167,9.167,9.167,9.167
USDSEK,20251230,075300,9.167,9.167,9.167,9.167
USDSEK,20251230,075400,9.167,9.168,9.167,9.168
USDSEK,20251230,075500,9.168,9.168,9.166,9.166
USDSEK,20251230,075600,9.167,9.167,9.167,9.167
USDSEK,20251230,075700,9.167,9.167,9.167,9.167
USDSEK,20251230,075800,9.167,9.167,9.167,9.167
USDSEK,20251230,075900,9.167,9.167,9.167,9.167
USDSEK,20251230,080000,9.167,9.167,9.167,9.167
USDSEK,20251230,080100,9.168,9.173,9.168,9.173
USDSEK,20251230,080200,9.174,9.174,9.174,9.174
USDSEK,20251230,080300,9.175,9.176,9.175,9.176
USDSEK,20251230,080400,9.175,9.175,9.172,9.172
USDSEK,20251230,080500,9.173,9.173,9.173,9.173
USDSEK,20251230,080600,9.173,9.173,9.173,9.173
USDSEK,20251230,080700,9.174,9.175,9.174,9.175
USDSEK,20251230,080800,9.175,9.175,9.175,9.175
USDSEK,20251230,080900,9.175,9.176,9.175,9.176
USDSEK,20251230,081000,9.175,9.177,9.175,9.177
USDSEK,20251230,081100,9.178,9.178,9.178,9.178
USDSEK,20251230,081200,9.178,9.178,9.178,9.178
USDSEK,20251230,081300,9.178,9.178,9.178,9.178
USDSEK,20251230,081400,9.178,9.178,9.178,9.178
USDSEK,20251230,081500,9.177,9.178,9.177,9.178
USDSEK,20251230,081600,9.177,9.177,9.174,9.174
USDSEK,20251230,081700,9.174,9.174,9.174,9.174
USDSEK,20251230,081800,9.174,9.176,9.174,9.176
USDSEK,20251230,081900,9.176,9.176,9.176,9.176
USDSEK,20251230,082000,9.176,9.176,9.175,9.175
USDSEK,20251230,082100,9.176,9.177,9.176,9.177
USDSEK,20251230,082200,9.178,9.178,9.178,9.178
USDSEK,20251230,082300,9.178,9.179,9.178,9.179
USDSEK,20251230,082400,9.179,9.179,9.179,9.179
USDSEK,20251230,082500,9.180,9.180,9.180,9.180
USDSEK,20251230,082600,9.180,9.180,9.180,9.180
USDSEK,20251230,082700,9.180,9.180,9.180,9.180
USDSEK,20251230,082800,9.179,9.179,9.178,9.178
USDSEK,20251230,082900,9.177,9.177,9.176,9.176
USDSEK,20251230,083000,9.176,9.176,9.176,9.176
USDSEK,20251230,083100,9.176,9.176,9.176,9.176
USDSEK,20251230,083200,9.177,9.177,9.177,9.177
USDSEK,20251230,083300,9.178,9.178,9.177,9.177
USDSEK,20251230,083400,9.176,9.176,9.176,9.176
USDSEK,20251230,083500,9.176,9.176,9.176,9.176
USDSEK,20251230,083600,9.177,9.177,9.177,9.177
USDSEK,20251230,083700,9.177,9.177,9.177,9.177
USDSEK,20251230,083800,9.177,9.179,9.177,9.179
USDSEK,20251230,083900,9.178,9.178,9.178,9.178
USDSEK,20251230,084000,9.178,9.178,9.178,9.178
USDSEK,20251230,084100,9.178,9.178,9.178,9.178
USDSEK,20251230,084200,9.177,9.178,9.177,9.178
USDSEK,20251230,084300,9.178,9.178,9.178,9.178
USDSEK,20251230,084400,9.178,9.179,9.178,9.179
USDSEK,20251230,084500,9.178,9.179,9.177,9.177
USDSEK,20251230,084600,9.176,9.176,9.176,9.176
USDSEK,20251230,084700,9.175,9.175,9.174,9.174
USDSEK,20251230,084800,9.174,9.174,9.173,9.173
USDSEK,20251230,084900,9.173,9.173,9.170,9.170
USDSEK,20251230,085000,9.169,9.169,9.168,9.168
USDSEK,20251230,085100,9.169,9.173,9.169,9.173
USDSEK,20251230,085200,9.173,9.173,9.173,9.173
USDSEK,20251230,085300,9.173,9.173,9.173,9.173
USDSEK,20251230,085400,9.172,9.172,9.171,9.171
USDSEK,20251230,085500,9.170,9.170,9.170,9.170
USDSEK,20251230,085600,9.171,9.171,9.170,9.170
USDSEK,20251230,085700,9.171,9.172,9.171,9.172
USDSEK,20251230,085800,9.173,9.173,9.173,9.173
USDSEK,20251230,085900,9.173,9.173,9.172,9.172
USDSEK,20251230,090000,9.172,9.173,9.172,9.173
USDSEK,20251230,090100,9.172,9.172,9.171,9.171
USDSEK,20251230,090200,9.170,9.170,9.167,9.167
USDSEK,20251230,090300,9.166,9.167,9.166,9.167
USDSEK,20251230,090400,9.168,9.172,9.168,9.172
USDSEK,20251230,090500,9.171,9.172,9.171,9.172
USDSEK,20251230,090600,9.173,9.174,9.173,9.174
USDSEK,20251230,090700,9.173,9.174,9.172,9.173
USDSEK,20251230,090800,9.172,9.173,9.172,9.173
USDSEK,20251230,090900,9.173,9.173,9.172,9.173
USDSEK,20251230,091000,9.173,9.173,9.173,9.173
USDSEK,20251230,091100,9.174,9.174,9.173,9.173
USDSEK,20251230,091200,9.173,9.173,9.172,9.172
USDSEK,20251230,091300,9.172,9.172,9.172,9.172
USDSEK,20251230,091400,9.172,9.172,9.172,9.172
USDSEK,20251230,091500,9.172,9.172,9.172,9.172
USDSEK,20251230,091600,9.171,9.171,9.170,9.170
USDSEK,20251230,091700,9.170,9.170,9.170,9.170
USDSEK,20251230,091800,9.170,9.170,9.170,9.170
USDSEK,20251230,091900,9.169,9.169,9.168,9.168
USDSEK,20251230,092000,9.169,9.172,9.169,9.172
USDSEK,20251230,092100,9.172,9.172,9.172,9.172
USDSEK,20251230,092200,9.173,9.174,9.173,9.174
USDSEK,20251230,092300,9.173,9.173,9.173,9.173
USDSEK,20251230,092400,9.174,9.175,9.174,9.175
USDSEK,20251230,092500,9.173,9.173,9.173,9.173
USDSEK,20251230,092600,9.172,9.172,9.172,9.172
USDSEK,20251230,092700,9.173,9.175,9.173,9.175
USDSEK,20251230,092800,9.174,9.174,9.174,9.174
USDSEK,20251230,092900,9.174,9.174,9.174,9.174
USDSEK,20251230,093000,9.174,9.175,9.174,9.175
USDSEK,20251230,093100,9.176,9.177,9.176,9.177
USDSEK,20251230,093200,9.176,9.176,9.175,9.175
USDSEK,20251230,093300,9.175,9.175,9.175,9.175
USDSEK,20251230,093400,9.174,9.174,9.172,9.173
USDSEK,20251230,093500,9.173,9.173,9.173,9.173
USDSEK,20251230,093600,9.172,9.174,9.172,9.174
USDSEK,20251230,093700,9.174,9.174,9.174,9.174
USDSEK,20251230,093800,9.173,9.174,9.173,9.174
USDSEK,20251230,093900,9.175,9.175,9.175,9.175
USDSEK,20251230,094000,9.174,9.174,9.174,9.174
USDSEK,20251230,094100,9.174,9.174,9.173,9.173
USDSEK,20251230,094200,9.173,9.173,9.173,9.173
USDSEK,20251230,094300,9.174,9.175,9.174,9.175
USDSEK,20251230,094400,9.175,9.175,9.175,9.175
USDSEK,20251230,094500,9.174,9.176,9.174,9.176
USDSEK,20251230,094600,9.177,9.177,9.177,9.177
USDSEK,20251230,094700,9.177,9.177,9.176,9.176
USDSEK,20251230,094800,9.177,9.177,9.177,9.177
USDSEK,20251230,094900,9.176,9.176,9.174,9.174
USDSEK,20251230,095000,9.174,9.174,9.174,9.174
USDSEK,20251230,095100,9.174,9.175,9.174,9.175
USDSEK,20251230,095200,9.175,9.175,9.175,9.175
USDSEK,20251230,095300,9.176,9.177,9.176,9.177
USDSEK,20251230,095400,9.177,9.178,9.177,9.178
USDSEK,20251230,095500,9.178,9.179,9.178,9.179
USDSEK,20251230,095600,9.179,9.179,9.179,9.179
USDSEK,20251230,095700,9.179,9.179,9.179,9.179
USDSEK,20251230,095800,9.178,9.181,9.178,9.181
USDSEK,20251230,095900,9.180,9.181,9.180,9.181
USDSEK,20251230,100000,9.182,9.183,9.182,9.183
USDSEK,20251230,100100,9.182,9.184,9.182,9.184
USDSEK,20251230,100200,9.183,9.183,9.183,9.183
USDSEK,20251230,100300,9.182,9.182,9.181,9.181
USDSEK,20251230,100400,9.180,9.180,9.179,9.179
USDSEK,20251230,100500,9.178,9.178,9.177,9.177
USDSEK,20251230,100600,9.178,9.178,9.178,9.178
USDSEK,20251230,100700,9.178,9.178,9.177,9.177
USDSEK,20251230,100800,9.176,9.177,9.176,9.177
USDSEK,20251230,100900,9.177,9.177,9.177,9.177
USDSEK,20251230,101000,9.176,9.176,9.176,9.176
USDSEK,20251230,101100,9.176,9.176,9.175,9.176
USDSEK,20251230,101200,9.176,9.176,9.176,9.176
USDSEK,20251230,101300,9.176,9.176,9.176,9.176
USDSEK,20251230,101400,9.176,9.177,9.176,9.177
USDSEK,20251230,101500,9.177,9.178,9.177,9.178
USDSEK,20251230,101600,9.177,9.178,9.177,9.178
USDSEK,20251230,101700,9.177,9.177,9.177,9.177
USDSEK,20251230,101800,9.177,9.178,9.177,9.178
USDSEK,20251230,101900,9.178,9.178,9.178,9.178
USDSEK,20251230,102000,9.179,9.179,9.179,9.179
USDSEK,20251230,102100,9.178,9.178,9.177,9.177
USDSEK,20251230,102200,9.177,9.177,9.177,9.177
USDSEK,20251230,102300,9.176,9.176,9.176,9.176
USDSEK,20251230,102400,9.175,9.175,9.175,9.175
USDSEK,20251230,102500,9.175,9.176,9.175,9.176
USDSEK,20251230,102600,9.177,9.179,9.177,9.179
USDSEK,20251230,102700,9.179,9.179,9.179,9.179
USDSEK,20251230,102800,9.179,9.179,9.178,9.178
USDSEK,20251230,102900,9.177,9.177,9.177,9.177
USDSEK,20251230,103000,9.177,9.177,9.177,9.177
USDSEK,20251230,103100,9.176,9.176,9.175,9.175
USDSEK,20251230,103200,9.174,9.174,9.174,9.174
USDSEK,20251230,103300,9.175,9.175,9.175,9.175
USDSEK,20251230,103400,9.175,9.176,9.175,9.176
USDSEK,20251230,103500,9.177,9.177,9.176,9.176
USDSEK,20251230,103600,9.175,9.175,9.174,9.174
USDSEK,20251230,103700,9.173,9.173,9.172,9.172
USDSEK,20251230,103800,9.171,9.172,9.170,9.170
USDSEK,20251230,103900,9.170,9.170,9.170,9.170
USDSEK,20251230,104000,9.171,9.172,9.171,9.172
USDSEK,20251230,104100,9.173,9.173,9.173,9.173
USDSEK,20251230,104200,9.172,9.172,9.172,9.172
USDSEK,20251230,104300,9.172,9.172,9.171,9.171
USDSEK,20251230,104400,9.172,9.172,9.172,9.172
USDSEK,20251230,104500,9.172,9.172,9.172,9.172
USDSEK,20251230,104600,9.172,9.172,9.171,9.171
USDSEK,20251230,104700,9.171,9.171,9.170,9.170
USDSEK,20251230,104800,9.171,9.172,9.171,9.172
USDSEK,20251230,104900,9.171,9.172,9.171,9.172
USDSEK,20251230,105000,9.172,9.172,9.172,9.172
USDSEK,20251230,105100,9.173,9.173,9.173,9.173
USDSEK,20251230,105200,9.173,9.175,9.173,9.175
USDSEK,20251230,105300,9.175,9.175,9.175,9.175
USDSEK,20251230,105400,9.176,9.177,9.176,9.177
USDSEK,20251230,105500,9.177,9.177,9.177,9.177
USDSEK,20251230,105600,9.177,9.177,9.177,9.177
USDSEK,20251230,105700,9.177,9.177,9.177,9.177
USDSEK,20251230,105800,9.177,9.177,9.176,9.176
USDSEK,20251230,105900,9.176,9.176,9.176,9.176
USDSEK,20251230,110000,9.177,9.177,9.177,9.177
USDSEK,20251230,110100,9.177,9.177,9.177,9.177
USDSEK,20251230,110200,9.177,9.177,9.176,9.176
USDSEK,20251230,110300,9.176,9.176,9.176,9.176
USDSEK,20251230,110400,9.175,9.175,9.175,9.175
USDSEK,20251230,110500,9.175,9.175,9.175,9.175
USDSEK,20251230,110600,9.175,9.175,9.174,9.174
USDSEK,20251230,110700,9.173,9.173,9.172,9.172
USDSEK,20251230,110800,9.171,9.171,9.170,9.170
USDSEK,20251230,110900,9.171,9.171,9.171,9.171
USDSEK,20251230,111000,9.171,9.171,9.171,9.171
USDSEK,20251230,111100,9.170,9.170,9.168,9.168
USDSEK,20251230,111200,9.168,9.169,9.168,9.169
USDSEK,20251230,111300,9.169,9.169,9.169,9.169
USDSEK,20251230,111400,9.170,9.170,9.170,9.170
USDSEK,20251230,111500,9.171,9.171,9.171,9.171
USDSEK,20251230,111600,9.171,9.172,9.170,9.170
USDSEK,20251230,111700,9.169,9.169,9.169,9.169
USDSEK,20251230,111800,9.169,9.169,9.166,9.167
USDSEK,20251230,111900,9.168,9.168,9.168,9.168
USDSEK,20251230,112000,9.168,9.169,9.168,9.169
USDSEK,20251230,112100,9.169,9.169,9.169,9.169
USDSEK,20251230,112200,9.168,9.168,9.168,9.168
USDSEK,20251230,112300,9.168,9.169,9.168,9.169
USDSEK,20251230,112400,9.169,9.169,9.168,9.168
USDSEK,20251230,112500,9.169,9.170,9.169,9.170
USDSEK,20251230,112600,9.170,9.172,9.170,9.172
USDSEK,20251230,112700,9.173,9.173,9.173,9.173
USDSEK,20251230,112800,9.172,9.173,9.172,9.173
USDSEK,20251230,112900,9.173,9.173,9.173,9.173
USDSEK,20251230,113000,9.173,9.173,9.173,9.173
USDSEK,20251230,113100,9.173,9.173,9.173,9.173
USDSEK,20251230,113200,9.173,9.173,9.173,9.173
USDSEK,20251230,113300,9.173,9.173,9.173,9.173
USDSEK,20251230,113400,9.174,9.174,9.174,9.174
USDSEK,20251230,113500,9.174,9.175,9.174,9.175
USDSEK,20251230,113600,9.175,9.175,9.174,9.174
USDSEK,20251230,113700,9.174,9.174,9.174,9.174
USDSEK,20251230,113800,9.173,9.173,9.173,9.173
USDSEK,20251230,113900,9.172,9.172,9.172,9.172
USDSEK,20251230,114000,9.173,9.173,9.172,9.172
USDSEK,20251230,114100,9.171,9.172,9.171,9.172
USDSEK,20251230,114200,9.172,9.172,9.172,9.172
USDSEK,20251230,114300,9.171,9.172,9.171,9.172
USDSEK,20251230,114400,9.172,9.172,9.172,9.172
USDSEK,20251230,114500,9.173,9.173,9.173,9.173
USDSEK,20251230,114600,9.173,9.173,9.173,9.173
USDSEK,20251230,114700,9.173,9.174,9.173,9.174
USDSEK,20251230,114800,9.175,9.178,9.175,9.178
USDSEK,20251230,114900,9.179,9.179,9.179,9.179
USDSEK,20251230,115000,9.179,9.179,9.179,9.179
USDSEK,20251230,115100,9.179,9.180,9.179,9.180
USDSEK,20251230,115200,9.179,9.180,9.179,9.180
USDSEK,20251230,115300,9.180,9.180,9.180,9.180
USDSEK,20251230,115400,9.179,9.179,9.179,9.179
USDSEK,20251230,115500,9.180,9.180,9.180,9.180
USDSEK,20251230,115600,9.180,9.182,9.180,9.182
USDSEK,20251230,115700,9.182,9.183,9.182,9.183
USDSEK,20251230,115800,9.184,9.185,9.184,9.185
USDSEK,20251230,115900,9.185,9.185,9.185,9.185
USDSEK,20251230,120000,9.185,9.185,9.185,9.185
USDSEK,20251230,120100,9.185,9.185,9.185,9.185
USDSEK,20251230,120200,9.185,9.185,9.185,9.185
USDSEK,20251230,120300,9.185,9.185,9.185,9.185
USDSEK,20251230,120400,9.185,9.185,9.185,9.185
USDSEK,20251230,120500,9.185,9.185,9.185,9.185
USDSEK,20251230,120600,9.185,9.185,9.185,9.185
USDSEK,20251230,120700,9.185,9.185,9.185,9.185
USDSEK,20251230,120800,9.187,9.187,9.186,9.187
USDSEK,20251230,120900,9.186,9.186,9.186,9.186
USDSEK,20251230,121000,9.186,9.186,9.186,9.186
USDSEK,20251230,121100,9.187,9.187,9.186,9.186
USDSEK,20251230,121200,9.186,9.186,9.186,9.186
USDSEK,20251230,121300,9.185,9.187,9.185,9.186
USDSEK,20251230,121400,9.186,9.186,9.186,9.186
USDSEK,20251230,121500,9.187,9.187,9.187,9.187
USDSEK,20251230,121600,9.187,9.188,9.187,9.188
USDSEK,20251230,121700,9.188,9.188,9.188,9.188
USDSEK,20251230,121800,9.188,9.188,9.188,9.188
USDSEK,20251230,121900,9.188,9.188,9.188,9.188
USDSEK,20251230,122000,9.189,9.189,9.189,9.189
USDSEK,20251230,122100,9.189,9.189,9.189,9.189
USDSEK,20251230,122200,9.189,9.189,9.189,9.189
USDSEK,20251230,122300,9.189,9.189,9.189,9.189
USDSEK,20251230,122400,9.189,9.190,9.189,9.190
USDSEK,20251230,122500,9.190,9.190,9.190,9.190
USDSEK,20251230,122600,9.189,9.189,9.189,9.189
USDSEK,20251230,122700,9.188,9.188,9.188,9.188
USDSEK,20251230,122800,9.188,9.188,9.188,9.188
USDSEK,20251230,122900,9.188,9.188,9.187,9.187
USDSEK,20251230,123000,9.187,9.188,9.187,9.187
USDSEK,20251230,123100,9.186,9.187,9.186,9.187
USDSEK,20251230,123200,9.187,9.187,9.187,9.187
USDSEK,20251230,123300,9.187,9.187,9.187,9.187
USDSEK,20251230,123400,9.187,9.187,9.187,9.187
USDSEK,20251230,123500,9.187,9.187,9.187,9.187
USDSEK,20251230,123600,9.188,9.188,9.187,9.187
USDSEK,20251230,123700,9.188,9.188,9.188,9.188
USDSEK,20251230,123800,9.188,9.188,9.188,9.188
USDSEK,20251230,123900,9.188,9.188,9.188,9.188
USDSEK,20251230,124000,9.188,9.188,9.188,9.188
USDSEK,20251230,124100,9.187,9.187,9.186,9.186
USDSEK,20251230,124200,9.186,9.186,9.186,9.186
USDSEK,20251230,124300,9.186,9.186,9.186,9.186
USDSEK,20251230,124400,9.187,9.187,9.187,9.187
USDSEK,20251230,124500,9.187,9.187,9.187,9.187
USDSEK,20251230,124600,9.187,9.187,9.187,9.187
USDSEK,20251230,124700,9.186,9.186,9.186,9.186
USDSEK,20251230,124800,9.185,9.186,9.185,9.186
USDSEK,20251230,124900,9.186,9.187,9.186,9.187
USDSEK,20251230,125000,9.186,9.188,9.186,9.187
USDSEK,20251230,125100,9.188,9.188,9.188,9.188
USDSEK,20251230,125200,9.188,9.188,9.188,9.188
USDSEK,20251230,125300,9.188,9.189,9.188,9.189
USDSEK,20251230,125400,9.189,9.189,9.188,9.188
USDSEK,20251230,125500,9.187,9.188,9.187,9.188
USDSEK,20251230,125600,9.188,9.188,9.188,9.188
USDSEK,20251230,125700,9.188,9.189,9.188,9.189
USDSEK,20251230,125800,9.188,9.188,9.188,9.188
USDSEK,20251230,125900,9.189,9.189,9.189,9.189
USDSEK,20251230,130000,9.189,9.189,9.189,9.189
USDSEK,20251230,130100,9.189,9.189,9.189,9.189
USDSEK,20251230,130200,9.189,9.189,9.189,9.189
USDSEK,20251230,130300,9.189,9.189,9.189,9.189
USDSEK,20251230,130400,9.190,9.190,9.190,9.190
USDSEK,20251230,130500,9.191,9.191,9.191,9.191
USDSEK,20251230,130600,9.191,9.191,9.191,9.191
USDSEK,20251230,130700,9.191,9.191,9.191,9.191
USDSEK,20251230,130800,9.191,9.191,9.191,9.191
USDSEK,20251230,130900,9.192,9.192,9.191,9.191
USDSEK,20251230,131000,9.191,9.191,9.191,9.191
USDSEK,20251230,131100,9.190,9.190,9.189,9.189
USDSEK,20251230,131200,9.189,9.189,9.189,9.189
USDSEK,20251230,131300,9.189,9.189,9.189,9.189
USDSEK,20251230,131400,9.189,9.189,9.189,9.189
USDSEK,20251230,131500,9.188,9.188,9.187,9.187
USDSEK,20251230,131600,9.187,9.187,9.187,9.187
USDSEK,20251230,131700,9.186,9.186,9.186,9.186
USDSEK,20251230,131800,9.186,9.186,9.186,9.186
USDSEK,20251230,131900,9.187,9.188,9.187,9.188
USDSEK,20251230,132000,9.188,9.188,9.188,9.188
USDSEK,20251230,132100,9.188,9.188,9.188,9.188
USDSEK,20251230,132200,9.187,9.187,9.186,9.186
USDSEK,20251230,132300,9.185,9.185,9.185,9.185
USDSEK,20251230,132400,9.185,9.186,9.185,9.186
USDSEK,20251230,132500,9.185,9.188,9.185,9.188
USDSEK,20251230,132600,9.189,9.189,9.189,9.189
USDSEK,20251230,132700,9.189,9.189,9.189,9.189
USDSEK,20251230,132800,9.189,9.190,9.189,9.190
USDSEK,20251230,132900,9.190,9.190,9.190,9.190
USDSEK,20251230,133000,9.190,9.190,9.189,9.189
USDSEK,20251230,133100,9.188,9.188,9.187,9.187
USDSEK,20251230,133200,9.187,9.187,9.187,9.187
USDSEK,20251230,133300,9.186,9.187,9.186,9.187
USDSEK,20251230,133400,9.187,9.187,9.187,9.187
USDSEK,20251230,133500,9.188,9.188,9.188,9.188
USDSEK,20251230,133600,9.188,9.188,9.187,9.187
USDSEK,20251230,133700,9.187,9.187,9.187,9.187
USDSEK,20251230,133800,9.187,9.187,9.187,9.187
USDSEK,20251230,133900,9.187,9.187,9.187,9.187
USDSEK,20251230,134000,9.187,9.187,9.187,9.187
USDSEK,20251230,134100,9.187,9.188,9.187,9.188
USDSEK,20251230,134200,9.188,9.188,9.188,9.188
USDSEK,20251230,134300,9.189,9.189,9.189,9.189
USDSEK,20251230,134400,9.190,9.190,9.190,9.190
USDSEK,20251230,134500,9.191,9.192,9.191,9.192
USDSEK,20251230,134600,9.193,9.195,9.193,9.195
USDSEK,20251230,134700,9.195,9.195,9.195,9.195
USDSEK,20251230,134800,9.194,9.195,9.194,9.195
USDSEK,20251230,134900,9.195,9.195,9.195,9.195
USDSEK,20251230,135000,9.196,9.196,9.194,9.194
USDSEK,20251230,135100,9.193,9.194,9.193,9.194
USDSEK,20251230,135200,9.195,9.195,9.195,9.195
USDSEK,20251230,135300,9.194,9.194,9.194,9.194
USDSEK,20251230,135400,9.194,9.194,9.193,9.194
USDSEK,20251230,135500,9.195,9.195,9.195,9.195
USDSEK,20251230,135600,9.195,9.195,9.195,9.195
USDSEK,20251230,135700,9.194,9.194,9.194,9.194
USDSEK,20251230,135800,9.195,9.196,9.195,9.196
USDSEK,20251230,135900,9.197,9.197,9.196,9.196
USDSEK,20251230,140000,9.196,9.197,9.196,9.197
USDSEK,20251230,140100,9.198,9.200,9.198,9.200
USDSEK,20251230,140200,9.199,9.200,9.198,9.199
USDSEK,20251230,140300,9.199,9.199,9.199,9.199
USDSEK,20251230,140400,9.199,9.199,9.199,9.199
USDSEK,20251230,140500,9.198,9.198,9.198,9.198
USDSEK,20251230,140600,9.198,9.199,9.198,9.198
USDSEK,20251230,140700,9.198,9.199,9.198,9.198
USDSEK,20251230,140800,9.197,9.197,9.196,9.196
USDSEK,20251230,140900,9.197,9.197,9.197,9.197
USDSEK,20251230,141000,9.197,9.197,9.196,9.197
USDSEK,20251230,141100,9.198,9.200,9.198,9.200
USDSEK,20251230,141200,9.199,9.200,9.199,9.200
USDSEK,20251230,141300,9.201,9.203,9.201,9.203
USDSEK,20251230,141400,9.202,9.202,9.202,9.202
USDSEK,20251230,141500,9.202,9.202,9.199,9.199
USDSEK,20251230,141600,9.198,9.198,9.196,9.196
USDSEK,20251230,141700,9.197,9.197,9.197,9.197
USDSEK,20251230,141800,9.198,9.200,9.198,9.199
USDSEK,20251230,141900,9.198,9.198,9.196,9.196
USDSEK,20251230,142000,9.197,9.197,9.196,9.196
USDSEK,20251230,142100,9.195,9.196,9.192,9.195
USDSEK,20251230,142200,9.196,9.197,9.196,9.197
USDSEK,20251230,142300,9.196,9.196,9.195,9.195
USDSEK,20251230,142400,9.194,9.194,9.193,9.193
USDSEK,20251230,142500,9.192,9.196,9.192,9.195
USDSEK,20251230,142600,9.195,9.195,9.195,9.195
USDSEK,20251230,142700,9.194,9.195,9.194,9.195
USDSEK,20251230,142800,9.196,9.196,9.195,9.195
USDSEK,20251230,142900,9.194,9.194,9.192,9.193
USDSEK,20251230,143000,9.193,9.194,9.193,9.194
USDSEK,20251230,143100,9.195,9.197,9.195,9.197
USDSEK,20251230,143200,9.196,9.196,9.193,9.193
USDSEK,20251230,143300,9.192,9.194,9.192,9.194
USDSEK,20251230,143400,9.195,9.195,9.193,9.194
USDSEK,20251230,143500,9.193,9.195,9.193,9.195
USDSEK,20251230,143600,9.195,9.195,9.195,9.195
USDSEK,20251230,143700,9.196,9.196,9.195,9.195
USDSEK,20251230,143800,9.195,9.197,9.195,9.197
USDSEK,20251230,143900,9.196,9.196,9.195,9.195
USDSEK,20251230,144000,9.196,9.197,9.196,9.196
USDSEK,20251230,144100,9.196,9.196,9.196,9.196
USDSEK,20251230,144200,9.195,9.199,9.195,9.199
USDSEK,20251230,144300,9.198,9.199,9.198,9.199
USDSEK,20251230,144400,9.199,9.199,9.199,9.199
USDSEK,20251230,144500,9.198,9.198,9.193,9.194
USDSEK,20251230,144600,9.195,9.195,9.192,9.192
USDSEK,20251230,144700,9.193,9.193,9.193,9.193
USDSEK,20251230,144800,9.193,9.194,9.193,9.193
USDSEK,20251230,144900,9.193,9.195,9.193,9.195
USDSEK,20251230,145000,9.194,9.194,9.189,9.189
USDSEK,20251230,145100,9.190,9.190,9.187,9.187
USDSEK,20251230,145200,9.188,9.188,9.188,9.188
USDSEK,20251230,145300,9.189,9.190,9.188,9.190
USDSEK,20251230,145400,9.189,9.189,9.189,9.189
USDSEK,20251230,145500,9.190,9.191,9.190,9.191
USDSEK,20251230,145600,9.191,9.193,9.191,9.193
USDSEK,20251230,145700,9.192,9.192,9.191,9.191
USDSEK,20251230,145800,9.190,9.191,9.189,9.191
USDSEK,20251230,145900,9.192,9.195,9.192,9.195
USDSEK,20251230,150000,9.195,9.196,9.195,9.195
USDSEK,20251230,150100,9.194,9.194,9.190,9.191
USDSEK,20251230,150200,9.190,9.191,9.190,9.191
USDSEK,20251230,150300,9.192,9.196,9.192,9.196
USDSEK,20251230,150400,9.197,9.197,9.195,9.195
USDSEK,20251230,150500,9.195,9.195,9.195,9.195
USDSEK,20251230,150600,9.196,9.198,9.195,9.198
USDSEK,20251230,150700,9.197,9.197,9.197,9.197
USDSEK,20251230,150800,9.197,9.198,9.197,9.198
USDSEK,20251230,150900,9.199,9.199,9.199,9.199
USDSEK,20251230,151000,9.198,9.198,9.196,9.197
USDSEK,20251230,151100,9.198,9.199,9.198,9.199
USDSEK,20251230,151200,9.200,9.201,9.200,9.201
USDSEK,20251230,151300,9.202,9.202,9.202,9.202
USDSEK,20251230,151400,9.202,9.203,9.202,9.203
USDSEK,20251230,151500,9.202,9.202,9.201,9.201
USDSEK,20251230,151600,9.202,9.203,9.202,9.203
USDSEK,20251230,151700,9.202,9.203,9.202,9.203
USDSEK,20251230,151800,9.203,9.203,9.203,9.203
USDSEK,20251230,151900,9.203,9.203,9.203,9.203
USDSEK,20251230,152000,9.202,9.202,9.201,9.201
USDSEK,20251230,152100,9.200,9.201,9.200,9.200
USDSEK,20251230,152200,9.199,9.200,9.199,9.200
USDSEK,20251230,152300,9.201,9.202,9.201,9.202
USDSEK,20251230,152400,9.201,9.201,9.201,9.201
USDSEK,20251230,152500,9.201,9.202,9.201,9.202
USDSEK,20251230,152600,9.202,9.202,9.202,9.202
USDSEK,20251230,152700,9.202,9.202,9.202,9.202
USDSEK,20251230,152800,9.202,9.202,9.202,9.202
USDSEK,20251230,152900,9.201,9.202,9.201,9.202
USDSEK,20251230,153000,9.202,9.202,9.201,9.201
USDSEK,20251230,153100,9.200,9.200,9.198,9.198
USDSEK,20251230,153200,9.198,9.198,9.198,9.198
USDSEK,20251230,153300,9.199,9.199,9.195,9.195
USDSEK,20251230,153400,9.196,9.196,9.196,9.196
USDSEK,20251230,153500,9.195,9.195,9.193,9.193
USDSEK,20251230,153600,9.193,9.193,9.193,9.193
USDSEK,20251230,153700,9.192,9.193,9.189,9.190
USDSEK,20251230,153800,9.189,9.190,9.189,9.190
USDSEK,20251230,153900,9.191,9.192,9.191,9.192
USDSEK,20251230,154000,9.192,9.192,9.192,9.192
USDSEK,20251230,154100,9.192,9.192,9.192,9.192
USDSEK,20251230,154200,9.193,9.195,9.193,9.195
USDSEK,20251230,154300,9.194,9.196,9.194,9.195
USDSEK,20251230,154400,9.196,9.197,9.196,9.197
USDSEK,20251230,154500,9.198,9.198,9.198,9.198
USDSEK,20251230,154600,9.199,9.200,9.199,9.200
USDSEK,20251230,154700,9.199,9.202,9.199,9.202
USDSEK,20251230,154800,9.203,9.204,9.203,9.204
USDSEK,20251230,154900,9.203,9.203,9.201,9.201
USDSEK,20251230,155000,9.200,9.202,9.200,9.202
USDSEK,20251230,155100,9.203,9.203,9.202,9.202
USDSEK,20251230,155200,9.203,9.204,9.203,9.204
USDSEK,20251230,155300,9.203,9.204,9.202,9.204
USDSEK,20251230,155400,9.205,9.205,9.205,9.205
USDSEK,20251230,155500,9.204,9.206,9.204,9.206
USDSEK,20251230,155600,9.207,9.208,9.207,9.208
USDSEK,20251230,155700,9.207,9.207,9.205,9.205
USDSEK,20251230,155800,9.204,9.206,9.204,9.206
USDSEK,20251230,155900,9.206,9.206,9.206,9.206
USDSEK,20251230,160000,9.205,9.206,9.205,9.206
USDSEK,20251230,160100,9.205,9.206,9.203,9.203
USDSEK,20251230,160200,9.204,9.205,9.204,9.204
USDSEK,20251230,160300,9.203,9.204,9.203,9.204
USDSEK,20251230,160400,9.205,9.207,9.205,9.207
USDSEK,20251230,160500,9.206,9.206,9.206,9.206
USDSEK,20251230,160600,9.207,9.207,9.206,9.206
USDSEK,20251230,160700,9.206,9.206,9.205,9.206
USDSEK,20251230,160800,9.207,9.207,9.207,9.207
USDSEK,20251230,160900,9.206,9.206,9.205,9.206
USDSEK,20251230,161000,9.207,9.208,9.207,9.208
USDSEK,20251230,161100,9.207,9.207,9.204,9.204
USDSEK,20251230,161200,9.205,9.206,9.204,9.206
USDSEK,20251230,161300,9.207,9.208,9.207,9.208
USDSEK,20251230,161400,9.208,9.208,9.208,9.208
USDSEK,20251230,161500,9.207,9.208,9.207,9.208
USDSEK,20251230,161600,9.209,9.210,9.209,9.210
USDSEK,20251230,161700,9.209,9.211,9.209,9.211
USDSEK,20251230,161800,9.212,9.212,9.212,9.212
USDSEK,20251230,161900,9.211,9.211,9.207,9.209
USDSEK,20251230,162000,9.208,9.208,9.206,9.206
USDSEK,20251230,162100,9.207,9.209,9.207,9.208
USDSEK,20251230,162200,9.209,9.209,9.208,9.208
USDSEK,20251230,162300,9.209,9.209,9.208,9.208
USDSEK,20251230,162400,9.209,9.212,9.209,9.212
USDSEK,20251230,162500,9.212,9.212,9.212,9.212
USDSEK,20251230,162600,9.213,9.213,9.212,9.212
USDSEK,20251230,162700,9.213,9.214,9.213,9.214
USDSEK,20251230,162800,9.214,9.215,9.214,9.215
USDSEK,20251230,162900,9.216,9.217,9.216,9.217
USDSEK,20251230,163000,9.217,9.217,9.216,9.216
USDSEK,20251230,163100,9.217,9.219,9.217,9.218
USDSEK,20251230,163200,9.217,9.218,9.217,9.217
USDSEK,20251230,163300,9.216,9.216,9.216,9.216
USDSEK,20251230,163400,9.216,9.216,9.215,9.215
USDSEK,20251230,163500,9.214,9.216,9.214,9.216
USDSEK,20251230,163600,9.216,9.216,9.216,9.216
USDSEK,20251230,163700,9.215,9.215,9.213,9.213
USDSEK,20251230,163800,9.214,9.214,9.212,9.212
USDSEK,20251230,163900,9.213,9.213,9.212,9.212
USDSEK,20251230,164000,9.212,9.212,9.210,9.210
USDSEK,20251230,164100,9.209,9.210,9.209,9.210
USDSEK,20251230,164200,9.210,9.210,9.210,9.210
USDSEK,20251230,164300,9.211,9.211,9.210,9.210
USDSEK,20251230,164400,9.210,9.210,9.210,9.210
USDSEK,20251230,164500,9.211,9.211,9.210,9.210
USDSEK,20251230,164600,9.209,9.209,9.206,9.206
USDSEK,20251230,164700,9.205,9.206,9.205,9.206
USDSEK,20251230,164800,9.205,9.206,9.205,9.206
USDSEK,20251230,164900,9.206,9.206,9.206,9.206
USDSEK,20251230,165000,9.206,9.206,9.203,9.204
USDSEK,20251230,165100,9.203,9.203,9.202,9.202
USDSEK,20251230,165200,9.201,9.201,9.200,9.201
USDSEK,20251230,165300,9.200,9.201,9.199,9.200
USDSEK,20251230,165400,9.199,9.199,9.195,9.195
USDSEK,20251230,165500,9.194,9.194,9.193,9.193
USDSEK,20251230,165600,9.194,9.194,9.191,9.192
USDSEK,20251230,165700,9.191,9.192,9.191,9.192
USDSEK,20251230,165800,9.193,9.193,9.189,9.190
USDSEK,20251230,165900,9.191,9.191,9.191,9.191
USDSEK,20251230,170000,9.192,9.192,9.191,9.191
USDSEK,20251230,170100,9.190,9.191,9.190,9.190
USDSEK,20251230,170200,9.191,9.192,9.191,9.192
USDSEK,20251230,170300,9.193,9.194,9.193,9.193
USDSEK,20251230,170400,9.194,9.196,9.193,9.196
USDSEK,20251230,170500,9.195,9.196,9.194,9.194
USDSEK,20251230,170600,9.193,9.193,9.193,9.193
USDSEK,20251230,170700,9.192,9.192,9.192,9.192
USDSEK,20251230,170800,9.191,9.195,9.191,9.195
USDSEK,20251230,170900,9.196,9.196,9.196,9.196
USDSEK,20251230,171000,9.197,9.197,9.196,9.197
USDSEK,20251230,171100,9.197,9.197,9.197,9.197
USDSEK,20251230,171200,9.197,9.197,9.197,9.197
USDSEK,20251230,171300,9.197,9.197,9.197,9.197
USDSEK,20251230,171400,9.197,9.197,9.197,9.197
USDSEK,20251230,171500,9.196,9.196,9.195,9.195
USDSEK,20251230,171600,9.195,9.195,9.193,9.194
USDSEK,20251230,171700,9.193,9.193,9.191,9.191
USDSEK,20251230,171800,9.190,9.191,9.190,9.190
USDSEK,20251230,171900,9.191,9.192,9.191,9.192
USDSEK,20251230,172000,9.191,9.191,9.190,9.190
USDSEK,20251230,172100,9.189,9.189,9.187,9.187
USDSEK,20251230,172200,9.188,9.188,9.187,9.187
USDSEK,20251230,172300,9.187,9.187,9.187,9.187
USDSEK,20251230,172400,9.188,9.188,9.187,9.187
USDSEK,20251230,172500,9.186,9.187,9.186,9.187
USDSEK,20251230,172600,9.188,9.188,9.187,9.187
USDSEK,20251230,172700,9.187,9.187,9.187,9.187
USDSEK,20251230,172800,9.188,9.188,9.187,9.187
USDSEK,20251230,172900,9.186,9.188,9.186,9.188
USDSEK,20251230,173000,9.189,9.189,9.188,9.188
USDSEK,20251230,173100,9.189,9.189,9.188,9.188
USDSEK,20251230,173200,9.189,9.189,9.189,9.189
USDSEK,20251230,173300,9.190,9.190,9.189,9.189
USDSEK,20251230,173400,9.189,9.189,9.188,9.188
USDSEK,20251230,173500,9.189,9.189,9.189,9.189
USDSEK,20251230,173600,9.189,9.189,9.189,9.189
USDSEK,20251230,173700,9.189,9.189,9.188,9.188
USDSEK,20251230,173800,9.188,9.190,9.188,9.190
USDSEK,20251230,173900,9.189,9.189,9.189,9.189
USDSEK,20251230,174000,9.188,9.188,9.188,9.188
USDSEK,20251230,174100,9.188,9.188,9.187,9.187
USDSEK,20251230,174200,9.188,9.188,9.188,9.188
USDSEK,20251230,174300,9.188,9.188,9.188,9.188
USDSEK,20251230,174400,9.188,9.188,9.188,9.188
USDSEK,20251230,174500,9.189,9.189,9.188,9.189
USDSEK,20251230,174600,9.188,9.188,9.188,9.188
USDSEK,20251230,174700,9.188,9.188,9.187,9.188
USDSEK,20251230,174800,9.189,9.189,9.189,9.189
USDSEK,20251230,174900,9.189,9.189,9.188,9.188
USDSEK,20251230,175000,9.188,9.188,9.188,9.188
USDSEK,20251230,175100,9.188,9.188,9.188,9.188
USDSEK,20251230,175200,9.187,9.187,9.186,9.186
USDSEK,20251230,175300,9.186,9.186,9.186,9.186
USDSEK,20251230,175400,9.186,9.186,9.186,9.186
USDSEK,20251230,175500,9.186,9.186,9.186,9.186
USDSEK,20251230,175600,9.186,9.186,9.186,9.186
USDSEK,20251230,175700,9.186,9.186,9.185,9.185
USDSEK,20251230,175800,9.185,9.185,9.185,9.185
USDSEK,20251230,175900,9.186,9.186,9.185,9.185
USDSEK,20251230,180000,9.185,9.186,9.185,9.186
USDSEK,20251230,180100,9.185,9.186,9.184,9.184
USDSEK,20251230,180200,9.184,9.185,9.184,9.185
USDSEK,20251230,180300,9.185,9.185,9.185,9.185
USDSEK,20251230,180400,9.186,9.186,9.185,9.185
USDSEK,20251230,180500,9.185,9.186,9.185,9.186
USDSEK,20251230,180600,9.185,9.185,9.185,9.185
USDSEK,20251230,180700,9.185,9.185,9.185,9.185
USDSEK,20251230,180800,9.186,9.186,9.186,9.186
USDSEK,20251230,180900,9.186,9.186,9.186,9.186
USDSEK,20251230,181000,9.186,9.186,9.186,9.186
USDSEK,20251230,181100,9.187,9.187,9.187,9.187
USDSEK,20251230,181200,9.187,9.188,9.187,9.188
USDSEK,20251230,181300,9.189,9.189,9.187,9.187
USDSEK,20251230,181400,9.188,9.188,9.188,9.188
USDSEK,20251230,181500,9.188,9.188,9.188,9.188
USDSEK,20251230,181600,9.188,9.188,9.188,9.188
USDSEK,20251230,181700,9.188,9.188,9.188,9.188
USDSEK,20251230,181800,9.187,9.187,9.187,9.187
USDSEK,20251230,181900,9.188,9.188,9.188,9.188
USDSEK,20251230,182000,9.188,9.188,9.188,9.188
USDSEK,20251230,182100,9.189,9.189,9.188,9.188
USDSEK,20251230,182200,9.189,9.189,9.188,9.189
USDSEK,20251230,182300,9.189,9.189,9.189,9.189
USDSEK,20251230,182400,9.188,9.189,9.188,9.189
USDSEK,20251230,182500,9.189,9.189,9.189,9.189
USDSEK,20251230,182600,9.188,9.188,9.188,9.188
USDSEK,20251230,182700,9.188,9.188,9.188,9.188
USDSEK,20251230,182800,9.188,9.189,9.188,9.189
USDSEK,20251230,182900,9.189,9.189,9.189,9.189
USDSEK,20251230,183000,9.190,9.190,9.190,9.190
USDSEK,20251230,183100,9.190,9.190,9.190,9.190
USDSEK,20251230,183200,9.190,9.191,9.190,9.191
USDSEK,20251230,183300,9.191,9.191,9.191,9.191
USDSEK,20251230,183400,9.191,9.191,9.191,9.191
USDSEK,20251230,183500,9.191,9.191,9.191,9.191
USDSEK,20251230,183600,9.191,9.191,9.191,9.191
USDSEK,20251230,183700,9.191,9.191,9.190,9.190
USDSEK,20251230,183800,9.190,9.190,9.190,9.190
USDSEK,20251230,183900,9.191,9.191,9.191,9.191
USDSEK,20251230,184000,9.191,9.192,9.191,9.192
USDSEK,20251230,184100,9.192,9.192,9.192,9.192
USDSEK,20251230,184200,9.192,9.192,9.192,9.192
USDSEK,20251230,184300,9.193,9.193,9.193,9.193
USDSEK,20251230,184400,9.193,9.193,9.193,9.193
USDSEK,20251230,184500,9.193,9.193,9.193,9.193
USDSEK,20251230,184600,9.193,9.193,9.193,9.193
USDSEK,20251230,184700,9.193,9.193,9.193,9.193
USDSEK,20251230,184800,9.193,9.193,9.193,9.193
USDSEK,20251230,184900,9.193,9.193,9.193,9.193
USDSEK,20251230,185000,9.193,9.193,9.193,9.193
USDSEK,20251230,185100,9.193,9.193,9.193,9.193
USDSEK,20251230,185200,9.193,9.193,9.192,9.192
USDSEK,20251230,185300,9.192,9.192,9.192,9.192
USDSEK,20251230,185400,9.192,9.192,9.192,9.192
USDSEK,20251230,185500,9.192,9.192,9.192,9.192
USDSEK,20251230,185600,9.192,9.192,9.192,9.192
USDSEK,20251230,185700,9.192,9.192,9.191,9.191
USDSEK,20251230,185800,9.191,9.191,9.191,9.191
USDSEK,20251230,185900,9.191,9.191,9.191,9.191
USDSEK,20251230,190000,9.192,9.192,9.192,9.192
USDSEK,20251230,190100,9.192,9.192,9.192,9.192
USDSEK,20251230,190200,9.192,9.192,9.192,9.192
USDSEK,20251230,190300,9.191,9.191,9.191,9.191
USDSEK,20251230,190400,9.190,9.190,9.189,9.189
USDSEK,20251230,190500,9.189,9.189,9.189,9.189
USDSEK,20251230,190600,9.188,9.188,9.188,9.188
USDSEK,20251230,190700,9.188,9.188,9.188,9.188
USDSEK,20251230,190800,9.188,9.188,9.188,9.188
USDSEK,20251230,190900,9.188,9.188,9.188,9.188
USDSEK,20251230,191000,9.188,9.188,9.188,9.188
USDSEK,20251230,191100,9.188,9.188,9.188,9.188
USDSEK,20251230,191200,9.188,9.188,9.188,9.188
USDSEK,20251230,191300,9.188,9.188,9.188,9.188
USDSEK,20251230,191400,9.188,9.188,9.188,9.188
USDSEK,20251230,191500,9.188,9.188,9.188,9.188
USDSEK,20251230,191600,9.188,9.188,9.188,9.188
USDSEK,20251230,191700,9.188,9.188,9.188,9.188
USDSEK,20251230,191800,9.188,9.188,9.188,9.188
USDSEK,20251230,191900,9.188,9.188,9.188,9.188
USDSEK,20251230,192000,9.189,9.189,9.189,9.189
USDSEK,20251230,192100,9.189,9.189,9.189,9.189
USDSEK,20251230,192200,9.189,9.189,9.189,9.189
USDSEK,20251230,192300,9.189,9.189,9.189,9.189
USDSEK,20251230,192400,9.189,9.190,9.189,9.190
USDSEK,20251230,192500,9.190,9.190,9.190,9.190
USDSEK,20251230,192600,9.190,9.190,9.190,9.190
USDSEK,20251230,192700,9.190,9.190,9.190,9.190
USDSEK,20251230,192800,9.190,9.190,9.190,9.190
USDSEK,20251230,192900,9.190,9.190,9.190,9.190
USDSEK,20251230,193000,9.190,9.190,9.190,9.190
USDSEK,20251230,193100,9.190,9.190,9.190,9.190
USDSEK,20251230,193200,9.191,9.191,9.191,9.191
USDSEK,20251230,193300,9.190,9.190,9.190,9.190
USDSEK,20251230,193400,9.190,9.190,9.190,9.190
USDSEK,20251230,193500,9.190,9.190,9.190,9.190
USDSEK,20251230,193600,9.190,9.190,9.190,9.190
USDSEK,20251230,193700,9.190,9.191,9.190,9.191
USDSEK,20251230,193800,9.191,9.191,9.191,9.191
USDSEK,20251230,193900,9.191,9.191,9.191,9.191
USDSEK,20251230,194000,9.191,9.191,9.191,9.191
USDSEK,20251230,194100,9.191,9.191,9.191,9.191
USDSEK,20251230,194200,9.191,9.191,9.191,9.191
USDSEK,20251230,194300,9.191,9.191,9.191,9.191
USDSEK,20251230,194400,9.191,9.191,9.191,9.191
USDSEK,20251230,194500,9.192,9.192,9.192,9.192
USDSEK,20251230,194600,9.192,9.192,9.192,9.192
USDSEK,20251230,194700,9.192,9.193,9.192,9.193
USDSEK,20251230,194800,9.194,9.194,9.194,9.194
USDSEK,20251230,194900,9.194,9.194,9.194,9.194
USDSEK,20251230,195000,9.194,9.194,9.194,9.194
USDSEK,20251230,195100,9.194,9.194,9.194,9.194
USDSEK,20251230,195200,9.194,9.194,9.194,9.194
USDSEK,20251230,195300,9.194,9.194,9.194,9.194
USDSEK,20251230,195400,9.194,9.194,9.194,9.194
USDSEK,20251230,195500,9.194,9.194,9.194,9.194
USDSEK,20251230,195600,9.196,9.196,9.195,9.196
USDSEK,20251230,195700,9.197,9.198,9.197,9.198
USDSEK,20251230,195800,9.198,9.198,9.198,9.198
USDSEK,20251230,195900,9.198,9.198,9.198,9.198
USDSEK,20251230,200000,9.197,9.197,9.196,9.196
USDSEK,20251230,200100,9.197,9.198,9.196,9.197
USDSEK,20251230,200200,9.197,9.197,9.197,9.197
USDSEK,20251230,200300,9.198,9.198,9.198,9.198
USDSEK,20251230,200400,9.198,9.198,9.198,9.198
USDSEK,20251230,200500,9.198,9.198,9.198,9.198
USDSEK,20251230,200600,9.198,9.198,9.198,9.198
USDSEK,20251230,200700,9.198,9.198,9.198,9.198
USDSEK,20251230,200800,9.198,9.198,9.198,9.198
USDSEK,20251230,200900,9.198,9.198,9.195,9.195
USDSEK,20251230,201000,9.195,9.195,9.195,9.195
USDSEK,20251230,201100,9.195,9.195,9.195,9.195
USDSEK,20251230,201200,9.195,9.195,9.195,9.195
USDSEK,20251230,201300,9.195,9.195,9.194,9.194
USDSEK,20251230,201400,9.194,9.194,9.194,9.194
USDSEK,20251230,201500,9.194,9.194,9.194,9.194
USDSEK,20251230,201600,9.194,9.194,9.193,9.193
USDSEK,20251230,201700,9.193,9.193,9.193,9.193
USDSEK,20251230,201800,9.193,9.193,9.193,9.193
USDSEK,20251230,201900,9.193,9.193,9.193,9.193
USDSEK,20251230,202000,9.193,9.193,9.193,9.193
USDSEK,20251230,202100,9.193,9.193,9.193,9.193
USDSEK,20251230,202200,9.193,9.193,9.193,9.193
USDSEK,20251230,202300,9.194,9.194,9.194,9.194
USDSEK,20251230,202400,9.194,9.194,9.194,9.194
USDSEK,20251230,202500,9.194,9.194,9.194,9.194
USDSEK,20251230,202600,9.194,9.194,9.194,9.194
USDSEK,20251230,202700,9.194,9.194,9.194,9.194
USDSEK,20251230,202800,9.194,9.195,9.194,9.195
USDSEK,20251230,202900,9.194,9.194,9.194,9.194
USDSEK,20251230,203000,9.194,9.194,9.194,9.194
USDSEK,20251230,203100,9.194,9.194,9.194,9.194
USDSEK,20251230,203200,9.193,9.194,9.193,9.194
USDSEK,20251230,203300,9.195,9.195,9.194,9.194
USDSEK,20251230,203400,9.194,9.195,9.194,9.195
USDSEK,20251230,203500,9.196,9.196,9.196,9.196
USDSEK,20251230,203600,9.195,9.195,9.195,9.195
USDSEK,20251230,203700,9.195,9.196,9.195,9.196
USDSEK,20251230,203800,9.196,9.196,9.196,9.196
USDSEK,20251230,203900,9.196,9.196,9.195,9.195
USDSEK,20251230,204000,9.195,9.195,9.194,9.194
USDSEK,20251230,204100,9.194,9.194,9.194,9.194
USDSEK,20251230,204200,9.194,9.194,9.194,9.194
USDSEK,20251230,204300,9.194,9.194,9.194,9.194
USDSEK,20251230,204400,9.194,9.194,9.194,9.194
USDSEK,20251230,204500,9.195,9.195,9.195,9.195
USDSEK,20251230,204600,9.195,9.195,9.193,9.193
USDSEK,20251230,204700,9.192,9.193,9.192,9.193
USDSEK,20251230,204800,9.194,9.194,9.194,9.194
USDSEK,20251230,204900,9.194,9.194,9.194,9.194
USDSEK,20251230,205000,9.195,9.195,9.195,9.195
USDSEK,20251230,205100,9.195,9.195,9.195,9.195
USDSEK,20251230,205200,9.195,9.196,9.195,9.196
USDSEK,20251230,205300,9.196,9.196,9.196,9.196
USDSEK,20251230,205400,9.196,9.198,9.196,9.198
USDSEK,20251230,205500,9.198,9.198,9.198,9.198
USDSEK,20251230,205600,9.198,9.198,9.198,9.198
USDSEK,20251230,205700,9.198,9.198,9.198,9.198
USDSEK,20251230,205800,9.198,9.198,9.198,9.198
USDSEK,20251230,205900,9.197,9.198,9.197,9.198
USDSEK,20251230,210000,9.198,9.198,9.197,9.198
USDSEK,20251230,210100,9.197,9.197,9.196,9.196
USDSEK,20251230,210200,9.196,9.196,9.196,9.196
USDSEK,20251230,210300,9.196,9.197,9.196,9.196
USDSEK,20251230,210400,9.197,9.197,9.197,9.197
USDSEK,20251230,210500,9.197,9.197,9.196,9.196
USDSEK,20251230,210600,9.196,9.196,9.196,9.196
USDSEK,20251230,210700,9.196,9.196,9.196,9.196
USDSEK,20251230,210800,9.196,9.196,9.196,9.196
USDSEK,20251230,210900,9.196,9.196,9.196,9.196
USDSEK,20251230,211000,9.196,9.196,9.195,9.195
USDSEK,20251230,211100,9.195,9.195,9.195,9.195
USDSEK,20251230,211200,9.195,9.195,9.195,9.195
USDSEK,20251230,211300,9.195,9.195,9.194,9.194
USDSEK,20251230,211400,9.194,9.194,9.194,9.194
USDSEK,20251230,211500,9.194,9.194,9.194,9.194
USDSEK,20251230,211600,9.194,9.194,9.193,9.193
USDSEK,20251230,211700,9.192,9.192,9.191,9.191
USDSEK,20251230,211800,9.190,9.190,9.190,9.190
USDSEK,20251230,211900,9.190,9.190,9.190,9.190
USDSEK,20251230,212000,9.191,9.191,9.191,9.191
USDSEK,20251230,212100,9.192,9.192,9.192,9.192
USDSEK,20251230,212200,9.192,9.192,9.192,9.192
USDSEK,20251230,212300,9.192,9.192,9.190,9.190
USDSEK,20251230,212400,9.190,9.191,9.190,9.191
USDSEK,20251230,212500,9.191,9.191,9.191,9.191
USDSEK,20251230,212600,9.191,9.191,9.191,9.191
USDSEK,20251230,212700,9.192,9.192,9.192,9.192
USDSEK,20251230,212800,9.191,9.192,9.191,9.192
USDSEK,20251230,212900,9.192,9.192,9.192,9.192
USDSEK,20251230,213000,9.192,9.192,9.192,9.192
USDSEK,20251230,213100,9.192,9.192,9.192,9.192
USDSEK,20251230,213200,9.192,9.192,9.192,9.192
USDSEK,20251230,213300,9.191,9.192,9.191,9.192
USDSEK,20251230,213400,9.192,9.192,9.192,9.192
USDSEK,20251230,213500,9.192,9.192,9.192,9.192
USDSEK,20251230,213600,9.192,9.192,9.191,9.191
USDSEK,20251230,213700,9.191,9.191,9.191,9.191
USDSEK,20251230,213800,9.191,9.191,9.191,9.191
USDSEK,20251230,213900,9.192,9.192,9.192,9.192
USDSEK,20251230,214000,9.192,9.192,9.192,9.192
USDSEK,20251230,214100,9.192,9.192,9.192,9.192
USDSEK,20251230,214200,9.192,9.192,9.192,9.192
USDSEK,20251230,214300,9.192,9.192,9.192,9.192
USDSEK,20251230,214400,9.192,9.193,9.192,9.193
USDSEK,20251230,214500,9.193,9.193,9.193,9.193
USDSEK,20251230,214600,9.193,9.193,9.193,9.193
USDSEK,20251230,214700,9.193,9.193,9.193,9.193
USDSEK,20251230,214800,9.193,9.194,9.193,9.194
USDSEK,20251230,214900,9.194,9.194,9.193,9.193
USDSEK,20251230,215000,9.193,9.193,9.193,9.193
USDSEK,20251230,215100,9.192,9.192,9.190,9.190
USDSEK,20251230,215200,9.191,9.192,9.190,9.192
USDSEK,20251230,215300,9.192,9.192,9.192,9.192
USDSEK,20251230,215400,9.192,9.192,9.192,9.192
USDSEK,20251230,215500,9.193,9.193,9.193,9.193
USDSEK,20251230,215600,9.192,9.194,9.192,9.193
USDSEK,20251230,215700,9.192,9.195,9.192,9.194
USDSEK,20251230,215800,9.195,9.195,9.193,9.193
USDSEK,20251230,215900,9.194,9.194,9.194,9.194
USDSEK,20251230,220000,9.194,9.195,9.194,9.195
USDSEK,20251230,220100,9.194,9.194,9.193,9.193
USDSEK,20251230,220200,9.193,9.193,9.193,9.193
USDSEK,20251230,220300,9.193,9.193,9.191,9.191
USDSEK,20251230,220400,9.190,9.190,9.189,9.189
USDSEK,20251230,220500,9.189,9.190,9.189,9.190
USDSEK,20251230,220600,9.189,9.189,9.188,9.188
USDSEK,20251230,220700,9.188,9.188,9.186,9.186
USDSEK,20251230,220800,9.185,9.185,9.185,9.185
USDSEK,20251230,220900,9.185,9.185,9.184,9.184
USDSEK,20251230,221000,9.184,9.184,9.184,9.184
USDSEK,20251230,221100,9.184,9.184,9.184,9.184
USDSEK,20251230,221200,9.185,9.185,9.185,9.185
USDSEK,20251230,221300,9.188,9.188,9.188,9.188
USDSEK,20251230,221400,9.188,9.189,9.188,9.189
USDSEK,20251230,221500,9.189,9.189,9.189,9.189
USDSEK,20251230,221600,9.189,9.189,9.189,9.189
USDSEK,20251230,221700,9.189,9.189,9.189,9.189
USDSEK,20251230,221800,9.189,9.189,9.189,9.189
USDSEK,20251230,221900,9.190,9.190,9.190,9.190
USDSEK,20251230,222000,9.190,9.190,9.190,9.190
USDSEK,20251230,222100,9.190,9.191,9.189,9.189
USDSEK,20251230,222200,9.189,9.189,9.189,9.189
USDSEK,20251230,222300,9.189,9.189,9.189,9.189
USDSEK,20251230,222400,9.189,9.189,9.189,9.189
USDSEK,20251230,222500,9.189,9.190,9.189,9.190
USDSEK,20251230,222600,9.190,9.190,9.189,9.189
USDSEK,20251230,222700,9.189,9.189,9.189,9.189
USDSEK,20251230,222800,9.190,9.190,9.190,9.190
USDSEK,20251230,222900,9.190,9.190,9.190,9.190
USDSEK,20251230,223000,9.191,9.191,9.191,9.191
USDSEK,20251230,223100,9.192,9.192,9.191,9.191
USDSEK,20251230,223200,9.192,9.192,9.191,9.191
USDSEK,20251230,223300,9.192,9.192,9.191,9.192
USDSEK,20251230,223400,9.192,9.193,9.192,9.192
USDSEK,20251230,223500,9.193,9.193,9.192,9.192
USDSEK,20251230,223600,9.192,9.192,9.192,9.192
USDSEK,20251230,223700,9.192,9.192,9.192,9.192
USDSEK,20251230,223800,9.192,9.192,9.192,9.192
USDSEK,20251230,223900,9.192,9.192,9.192,9.192
USDSEK,20251230,224000,9.192,9.192,9.192,9.192
USDSEK,20251230,224100,9.192,9.192,9.192,9.192
USDSEK,20251230,224200,9.192,9.192,9.192,9.192
USDSEK,20251230,224300,9.193,9.193,9.192,9.192
USDSEK,20251230,224400,9.193,9.193,9.193,9.193
USDSEK,20251230,224500,9.193,9.193,9.192,9.192
USDSEK,20251230,224600,9.192,9.192,9.192,9.192
USDSEK,20251230,224700,9.192,9.192,9.192,9.192
USDSEK,20251230,224800,9.192,9.192,9.192,9.192
USDSEK,20251230,224900,9.192,9.192,9.192,9.192
USDSEK,20251230,225000,9.192,9.192,9.192,9.192
USDSEK,20251230,225100,9.191,9.191,9.191,9.191
USDSEK,20251230,225200,9.191,9.191,9.191,9.191
USDSEK,20251230,225300,9.191,9.191,9.191,9.191
USDSEK,20251230,225400,9.191,9.191,9.191,9.191
USDSEK,20251230,225500,9.191,9.191,9.191,9.191
USDSEK,20251230,225600,9.192,9.192,9.192,9.192
USDSEK,20251230,225700,9.192,9.192,9.192,9.192
USDSEK,20251230,225800,9.192,9.193,9.191,9.191
USDSEK,20251230,225900,9.191,9.191,9.191,9.191
USDSEK,20251230,230000,9.191,9.192,9.191,9.192
USDSEK,20251230,230100,9.192,9.192,9.192,9.192
USDSEK,20251230,230200,9.192,9.192,9.192,9.192
USDSEK,20251230,230300,9.192,9.192,9.192,9.192
USDSEK,20251230,230400,9.192,9.192,9.192,9.192
USDSEK,20251230,230500,9.192,9.192,9.192,9.192
USDSEK,20251230,230600,9.192,9.192,9.192,9.192
USDSEK,20251230,230700,9.192,9.192,9.192,9.192
USDSEK,20251230,230800,9.192,9.192,9.192,9.192
USDSEK,20251230,230900,9.192,9.192,9.192,9.192
USDSEK,20251230,231000,9.192,9.192,9.192,9.192
USDSEK,20251230,231100,9.192,9.192,9.192,9.192
USDSEK,20251230,231200,9.192,9.192,9.192,9.192
USDSEK,20251230,231300,9.192,9.192,9.192,9.192
USDSEK,20251230,231400,9.194,9.194,9.194,9.194
USDSEK,20251230,231500,9.194,9.194,9.194,9.194
USDSEK,20251230,231600,9.194,9.194,9.194,9.194
USDSEK,20251230,231700,9.194,9.194,9.194,9.194
USDSEK,20251230,231800,9.194,9.194,9.194,9.194
USDSEK,20251230,231900,9.194,9.194,9.194,9.194
USDSEK,20251230,232000,9.194,9.194,9.194,9.194
USDSEK,20251230,232100,9.194,9.194,9.194,9.194
USDSEK,20251230,232200,9.194,9.194,9.194,9.194
USDSEK,20251230,232300,9.194,9.194,9.194,9.194
USDSEK,20251230,232400,9.194,9.194,9.194,9.194
USDSEK,20251230,232500,9.194,9.194,9.194,9.194
USDSEK,20251230,232600,9.194,9.194,9.194,9.194
USDSEK,20251230,232700,9.194,9.194,9.194,9.194
USDSEK,20251230,232800,9.194,9.194,9.194,9.194
USDSEK,20251230,232900,9.194,9.194,9.194,9.194
USDSEK,20251230,233000,9.194,9.194,9.194,9.194
USDSEK,20251230,233100,9.194,9.194,9.194,9.194
USDSEK,20251230,233200,9.194,9.194,9.194,9.194
USDSEK,20251230,233300,9.194,9.194,9.194,9.194
USDSEK,20251230,233400,9.194,9.196,9.194,9.196
USDSEK,20251230,233500,9.196,9.196,9.195,9.196
USDSEK,20251230,233600,9.196,9.196,9.196,9.196
USDSEK,20251230,233700,9.197,9.197,9.197,9.197
USDSEK,20251230,233800,9.196,9.196,9.196,9.196
USDSEK,20251230,233900,9.196,9.196,9.195,9.196
USDSEK,20251230,234000,9.196,9.196,9.196,9.196
USDSEK,20251230,234100,9.195,9.196,9.195,9.196
USDSEK,20251230,234200,9.196,9.196,9.196,9.196
USDSEK,20251230,234300,9.196,9.197,9.196,9.197
USDSEK,20251230,234400,9.197,9.197,9.196,9.196
USDSEK,20251230,234500,9.197,9.197,9.197,9.197
USDSEK,20251230,234600,9.197,9.197,9.197,9.197
USDSEK,20251230,234700,9.196,9.196,9.196,9.196
USDSEK,20251230,234800,9.196,9.197,9.196,9.197
USDSEK,20251230,234900,9.197,9.197,9.197,9.197
USDSEK,20251230,235000,9.198,9.198,9.198,9.198
USDSEK,20251230,235100,9.198,9.198,9.198,9.198
USDSEK,20251230,235200,9.198,9.198,9.198,9.198
USDSEK,20251230,235300,9.198,9.198,9.198,9.198
USDSEK,20251230,235400,9.198,9.198,9.198,9.198
USDSEK,20251230,235500,9.198,9.198,9.198,9.198
USDSEK,20251230,235600,9.198,9.199,9.196,9.196
USDSEK,20251230,235700,9.196,9.196,9.196,9.196
USDSEK,20251230,235800,9.196,9.196,9.196,9.196
USDSEK,20251230,235900,9.196,9.196,9.196,9.196
USDSEK,20251231,000000,9.196,9.196,9.196,9.196
USDSGD,20251230,000100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,000200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,000300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,000400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,000500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,000600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,000700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,000800,1.2850,1.2850,1.2849,1.2849
USDSGD,20251230,000900,1.2848,1.2848,1.2847,1.2847
USDSGD,20251230,001000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,001100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,001200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,001300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,001400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,001500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,001600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,001700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,001800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,001900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,002000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,002100,1.2849,1.2850,1.2849,1.2850
USDSGD,20251230,002200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,002300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,002400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,002500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,002600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,002700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,002800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,002900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,003000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,003100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,003200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,003300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,003400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,003500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,003600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,003700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,003800,1.2850,1.2851,1.2850,1.2851
USDSGD,20251230,003900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,004900,1.2851,1.2851,1.2850,1.2850
USDSGD,20251230,005000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,005100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,005200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,005300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,005400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,005500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,005600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,005700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,005800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,005900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,010000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,010100,1.2851,1.2851,1.2849,1.2849
USDSGD,20251230,010200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,010300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,010400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,010500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,010600,1.2850,1.2850,1.2849,1.2849
USDSGD,20251230,010700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,010800,1.2849,1.2849,1.2848,1.2848
USDSGD,20251230,010900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,011000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,011100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,011200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,011300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,011400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,011500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,011600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,011700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,011800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,011900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,012000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,012100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,012200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,012300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,012400,1.2849,1.2849,1.2848,1.2848
USDSGD,20251230,012500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,012600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,012700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,012800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,012900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,013000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,013100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,013200,1.2848,1.2849,1.2848,1.2849
USDSGD,20251230,013300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,013400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,013500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,013600,1.2850,1.2850,1.2849,1.2849
USDSGD,20251230,013700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,013800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,013900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,014000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,014100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,014200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,014300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,014400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,014500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,014600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,014700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,014800,1.2850,1.2851,1.2850,1.2851
USDSGD,20251230,014900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,015000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,015100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,015200,1.2851,1.2852,1.2851,1.2852
USDSGD,20251230,015300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,015400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,015500,1.2852,1.2852,1.2851,1.2851
USDSGD,20251230,015600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,015700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,015800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,015900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,020000,1.2851,1.2851,1.2850,1.2850
USDSGD,20251230,020100,1.2851,1.2851,1.2850,1.2850
USDSGD,20251230,020200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,020300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,020400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,020500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,020600,1.2850,1.2850,1.2849,1.2849
USDSGD,20251230,020700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,020800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,020900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,021000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,021100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,021200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,021300,1.2850,1.2850,1.2849,1.2849
USDSGD,20251230,021400,1.2849,1.2850,1.2849,1.2849
USDSGD,20251230,021500,1.2850,1.2850,1.2849,1.2849
USDSGD,20251230,021600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,021700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,021800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,021900,1.2849,1.2849,1.2848,1.2848
USDSGD,20251230,022000,1.2847,1.2848,1.2847,1.2848
USDSGD,20251230,022100,1.2849,1.2850,1.2849,1.2850
USDSGD,20251230,022200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,022300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,022400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,022500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,022600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,022700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,022800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,022900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,023000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,023100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,023200,1.2851,1.2851,1.2850,1.2850
USDSGD,20251230,023300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,023400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,023500,1.2851,1.2852,1.2851,1.2852
USDSGD,20251230,023600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,023700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,023800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,023900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,024000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,024100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,024200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,024300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,024400,1.2851,1.2851,1.2850,1.2850
USDSGD,20251230,024500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,024600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,024700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,024800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,024900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,025000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,025100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,025200,1.2849,1.2849,1.2848,1.2849
USDSGD,20251230,025300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,025400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,025500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,025600,1.2848,1.2849,1.2848,1.2848
USDSGD,20251230,025700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,025800,1.2848,1.2848,1.2847,1.2847
USDSGD,20251230,025900,1.2848,1.2849,1.2848,1.2849
USDSGD,20251230,030000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,030100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,030200,1.2847,1.2848,1.2847,1.2848
USDSGD,20251230,030300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,030400,1.2848,1.2849,1.2848,1.2849
USDSGD,20251230,030500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,030600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,030700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,030800,1.2850,1.2851,1.2850,1.2851
USDSGD,20251230,030900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,031000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,031100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,031200,1.2851,1.2853,1.2851,1.2853
USDSGD,20251230,031300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,031400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,031500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,031600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,031700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,031800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,031900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,032000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,032100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,032200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,032300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,032400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,032500,1.2852,1.2854,1.2852,1.2854
USDSGD,20251230,032600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,032700,1.2855,1.2856,1.2855,1.2856
USDSGD,20251230,032800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,032900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,033000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,033100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,033200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,033300,1.2854,1.2855,1.2854,1.2855
USDSGD,20251230,033400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,033500,1.2855,1.2855,1.2854,1.2854
USDSGD,20251230,033600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,033700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,033800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,033900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,034000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,034100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,034200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,034300,1.2854,1.2855,1.2854,1.2855
USDSGD,20251230,034400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,034500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,034600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,034700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,034800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,034900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,035000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,035100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,035200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,035300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,035400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,035500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,035600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,035700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,035800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,035900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,040800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,040900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,041000,1.2856,1.2856,1.2855,1.2855
USDSGD,20251230,041100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251230,041200,1.2856,1.2856,1.2856,1.2856
USDSGD,20251230,041300,1.2856,1.2856,1.2856,1.2856
USDSGD,20251230,041400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,041500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,041600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,041700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,041800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,041900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,042000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,042100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,042200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,042300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,042400,1.2854,1.2855,1.2854,1.2855
USDSGD,20251230,042500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,042600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,042700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,042800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,042900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251230,043000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251230,043100,1.2854,1.2854,1.2853,1.2853
USDSGD,20251230,043200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,043300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,043400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,043500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,043600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,043700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,043800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,043900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,044000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,044100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,044200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,044300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,044400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,044500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,044600,1.2852,1.2853,1.2852,1.2852
USDSGD,20251230,044700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,044800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,044900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,045900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,050000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,050100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,050200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,050300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,050400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,050500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,050600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,050700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,050800,1.2853,1.2853,1.2852,1.2852
USDSGD,20251230,050900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,051000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,051100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,051200,1.2852,1.2852,1.2851,1.2851
USDSGD,20251230,051300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,051400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,051500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,051600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,051700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,051800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,051900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,052000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,052100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,052200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,052300,1.2850,1.2850,1.2849,1.2849
USDSGD,20251230,052400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,052500,1.2849,1.2849,1.2848,1.2848
USDSGD,20251230,052600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,052700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,052800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,052900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,053800,1.2847,1.2847,1.2846,1.2846
USDSGD,20251230,053900,1.2846,1.2846,1.2845,1.2845
USDSGD,20251230,054000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251230,054100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251230,054200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251230,054300,1.2845,1.2845,1.2844,1.2844
USDSGD,20251230,054400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251230,054500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251230,054600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251230,054700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251230,054800,1.2845,1.2845,1.2844,1.2844
USDSGD,20251230,054900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,055000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,055100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,055200,1.2842,1.2843,1.2842,1.2843
USDSGD,20251230,055300,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,055400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,055500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,055600,1.2842,1.2842,1.2840,1.2840
USDSGD,20251230,055700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,055800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,055900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,060000,1.2841,1.2842,1.2841,1.2842
USDSGD,20251230,060100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,060200,1.2842,1.2842,1.2841,1.2841
USDSGD,20251230,060300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,060400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,060500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,060600,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,060700,1.2840,1.2840,1.2839,1.2840
USDSGD,20251230,060800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,060900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,061000,1.2839,1.2839,1.2838,1.2838
USDSGD,20251230,061100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,061200,1.2837,1.2838,1.2837,1.2838
USDSGD,20251230,061300,1.2839,1.2839,1.2837,1.2837
USDSGD,20251230,061400,1.2836,1.2836,1.2834,1.2834
USDSGD,20251230,061500,1.2835,1.2835,1.2834,1.2834
USDSGD,20251230,061600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,061700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,061800,1.2835,1.2835,1.2834,1.2835
USDSGD,20251230,061900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,062000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,062100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,062200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,062300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,062400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,062500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,062600,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,062700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,062800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,062900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,063000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,063100,1.2835,1.2836,1.2835,1.2836
USDSGD,20251230,063200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,063300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,063400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,063500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,063600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,063700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,063800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,063900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,064000,1.2836,1.2836,1.2835,1.2835
USDSGD,20251230,064100,1.2835,1.2835,1.2834,1.2834
USDSGD,20251230,064200,1.2833,1.2833,1.2832,1.2833
USDSGD,20251230,064300,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,064400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,064500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,064600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,064700,1.2835,1.2836,1.2835,1.2836
USDSGD,20251230,064800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,064900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,065000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,065100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,065200,1.2833,1.2834,1.2832,1.2833
USDSGD,20251230,065300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,065400,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,065500,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,065600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,065700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,065800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,065900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,070000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,070100,1.2832,1.2833,1.2832,1.2833
USDSGD,20251230,070200,1.2832,1.2832,1.2830,1.2830
USDSGD,20251230,070300,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,070400,1.2831,1.2831,1.2830,1.2831
USDSGD,20251230,070500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,070600,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,070700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,070800,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,070900,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,071000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,071100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,071200,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,071300,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,071400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,071500,1.2830,1.2830,1.2829,1.2829
USDSGD,20251230,071600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,071700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,071800,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,071900,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,072000,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,072100,1.2828,1.2829,1.2828,1.2829
USDSGD,20251230,072200,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,072300,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,072400,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,072500,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,072600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,072700,1.2829,1.2829,1.2828,1.2828
USDSGD,20251230,072800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,072900,1.2829,1.2830,1.2829,1.2830
USDSGD,20251230,073000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,073100,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,073200,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,073300,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,073400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,073500,1.2833,1.2833,1.2832,1.2832
USDSGD,20251230,073600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,073700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,073800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,073900,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,074000,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,074100,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,074200,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,074300,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,074400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,074500,1.2831,1.2831,1.2830,1.2830
USDSGD,20251230,074600,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,074700,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,074800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,074900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,075000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,075100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,075200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,075300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,075400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,075500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,075600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,075700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,075800,1.2835,1.2835,1.2834,1.2834
USDSGD,20251230,075900,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,080000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,080100,1.2834,1.2835,1.2834,1.2834
USDSGD,20251230,080200,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,080300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,080400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,080500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,080600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,080700,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,080800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,080900,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,081000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,081100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,081200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,081300,1.2838,1.2838,1.2836,1.2836
USDSGD,20251230,081400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,081500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,081600,1.2835,1.2835,1.2833,1.2833
USDSGD,20251230,081700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,081800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,081900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,082000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,082100,1.2833,1.2835,1.2833,1.2835
USDSGD,20251230,082200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,082300,1.2836,1.2837,1.2836,1.2836
USDSGD,20251230,082400,1.2837,1.2837,1.2836,1.2836
USDSGD,20251230,082500,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,082600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,082700,1.2837,1.2837,1.2836,1.2836
USDSGD,20251230,082800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,082900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,083000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,083100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,083200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,083300,1.2835,1.2836,1.2834,1.2834
USDSGD,20251230,083400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,083500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,083600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,083700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,083800,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,083900,1.2834,1.2834,1.2833,1.2834
USDSGD,20251230,084000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,084100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,084200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,084300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,084400,1.2836,1.2836,1.2835,1.2835
USDSGD,20251230,084500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,084600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,084700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,084800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,084900,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,085000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,085100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,085200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,085300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,085400,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,085500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,085600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,085700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,085800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,085900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,090000,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,090100,1.2836,1.2836,1.2835,1.2835
USDSGD,20251230,090200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,090300,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,090400,1.2835,1.2837,1.2835,1.2837
USDSGD,20251230,090500,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,090600,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,090700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,090800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,090900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,091000,1.2836,1.2836,1.2835,1.2835
USDSGD,20251230,091100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,091200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,091300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,091400,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,091500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,091600,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,091700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,091800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,091900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,092000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,092100,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,092200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,092300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,092400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,092500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,092600,1.2833,1.2833,1.2831,1.2831
USDSGD,20251230,092700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,092800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,092900,1.2832,1.2832,1.2831,1.2831
USDSGD,20251230,093000,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,093100,1.2833,1.2833,1.2832,1.2832
USDSGD,20251230,093200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,093300,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,093400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,093500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,093600,1.2830,1.2831,1.2830,1.2831
USDSGD,20251230,093700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,093800,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,093900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,094000,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,094100,1.2832,1.2832,1.2831,1.2831
USDSGD,20251230,094200,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,094300,1.2832,1.2833,1.2832,1.2833
USDSGD,20251230,094400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,094500,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,094600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,094700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,094800,1.2835,1.2836,1.2835,1.2836
USDSGD,20251230,094900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,095000,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,095100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,095200,1.2837,1.2837,1.2836,1.2836
USDSGD,20251230,095300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,095400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,095500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,095600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,095700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,095800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,095900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,100000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,100100,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,100200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,100300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,100400,1.2836,1.2836,1.2835,1.2835
USDSGD,20251230,100500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,100600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,100700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,100800,1.2833,1.2833,1.2832,1.2832
USDSGD,20251230,100900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,101000,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,101100,1.2831,1.2831,1.2830,1.2830
USDSGD,20251230,101200,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,101300,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,101400,1.2830,1.2830,1.2829,1.2830
USDSGD,20251230,101500,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,101600,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,101700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,101800,1.2829,1.2829,1.2828,1.2828
USDSGD,20251230,101900,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,102000,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,102100,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,102200,1.2828,1.2828,1.2827,1.2827
USDSGD,20251230,102300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,102400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,102500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,102600,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,102700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,102800,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,102900,1.2825,1.2825,1.2825,1.2825
USDSGD,20251230,103000,1.2825,1.2825,1.2825,1.2825
USDSGD,20251230,103100,1.2825,1.2825,1.2824,1.2824
USDSGD,20251230,103200,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,103300,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,103400,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,103500,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,103600,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,103700,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,103800,1.2824,1.2824,1.2823,1.2823
USDSGD,20251230,103900,1.2823,1.2823,1.2823,1.2823
USDSGD,20251230,104000,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,104100,1.2824,1.2825,1.2824,1.2825
USDSGD,20251230,104200,1.2824,1.2824,1.2823,1.2823
USDSGD,20251230,104300,1.2822,1.2822,1.2821,1.2821
USDSGD,20251230,104400,1.2821,1.2821,1.2821,1.2821
USDSGD,20251230,104500,1.2822,1.2823,1.2822,1.2823
USDSGD,20251230,104600,1.2823,1.2823,1.2823,1.2823
USDSGD,20251230,104700,1.2823,1.2823,1.2823,1.2823
USDSGD,20251230,104800,1.2823,1.2824,1.2823,1.2824
USDSGD,20251230,104900,1.2824,1.2825,1.2824,1.2825
USDSGD,20251230,105000,1.2825,1.2826,1.2825,1.2826
USDSGD,20251230,105100,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,105200,1.2825,1.2826,1.2825,1.2826
USDSGD,20251230,105300,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,105400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,105500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,105600,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,105700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,105800,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,105900,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,110000,1.2827,1.2828,1.2827,1.2828
USDSGD,20251230,110100,1.2827,1.2828,1.2827,1.2828
USDSGD,20251230,110200,1.2827,1.2827,1.2826,1.2826
USDSGD,20251230,110300,1.2827,1.2827,1.2826,1.2826
USDSGD,20251230,110400,1.2825,1.2825,1.2825,1.2825
USDSGD,20251230,110500,1.2825,1.2825,1.2824,1.2824
USDSGD,20251230,110600,1.2823,1.2823,1.2823,1.2823
USDSGD,20251230,110700,1.2822,1.2823,1.2822,1.2822
USDSGD,20251230,110800,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,110900,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,111000,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,111100,1.2821,1.2821,1.2821,1.2821
USDSGD,20251230,111200,1.2821,1.2821,1.2821,1.2821
USDSGD,20251230,111300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251230,111400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,111500,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,111600,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,111700,1.2820,1.2820,1.2819,1.2819
USDSGD,20251230,111800,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,111900,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,112000,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,112100,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,112200,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,112300,1.2817,1.2818,1.2817,1.2818
USDSGD,20251230,112400,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,112500,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,112600,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,112700,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,112800,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,112900,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,113000,1.2817,1.2818,1.2817,1.2818
USDSGD,20251230,113100,1.2818,1.2818,1.2817,1.2817
USDSGD,20251230,113200,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,113300,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,113400,1.2816,1.2816,1.2815,1.2815
USDSGD,20251230,113500,1.2816,1.2816,1.2816,1.2816
USDSGD,20251230,113600,1.2816,1.2816,1.2815,1.2815
USDSGD,20251230,113700,1.2815,1.2815,1.2815,1.2815
USDSGD,20251230,113800,1.2814,1.2814,1.2814,1.2814
USDSGD,20251230,113900,1.2813,1.2814,1.2813,1.2814
USDSGD,20251230,114000,1.2815,1.2815,1.2815,1.2815
USDSGD,20251230,114100,1.2815,1.2815,1.2815,1.2815
USDSGD,20251230,114200,1.2815,1.2815,1.2815,1.2815
USDSGD,20251230,114300,1.2815,1.2815,1.2815,1.2815
USDSGD,20251230,114400,1.2815,1.2816,1.2815,1.2816
USDSGD,20251230,114500,1.2816,1.2816,1.2816,1.2816
USDSGD,20251230,114600,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,114700,1.2817,1.2818,1.2817,1.2818
USDSGD,20251230,114800,1.2818,1.2819,1.2818,1.2819
USDSGD,20251230,114900,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,115000,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,115100,1.2819,1.2820,1.2819,1.2820
USDSGD,20251230,115200,1.2819,1.2820,1.2819,1.2820
USDSGD,20251230,115300,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,115400,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,115500,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,115600,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,115700,1.2820,1.2821,1.2820,1.2821
USDSGD,20251230,115800,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,115900,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120000,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120100,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120200,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120300,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120400,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120500,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120600,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120700,1.2822,1.2822,1.2822,1.2822
USDSGD,20251230,120800,1.2821,1.2821,1.2820,1.2820
USDSGD,20251230,120900,1.2819,1.2819,1.2818,1.2818
USDSGD,20251230,121000,1.2819,1.2819,1.2818,1.2818
USDSGD,20251230,121100,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,121200,1.2818,1.2818,1.2817,1.2817
USDSGD,20251230,121300,1.2817,1.2817,1.2816,1.2816
USDSGD,20251230,121400,1.2816,1.2816,1.2816,1.2816
USDSGD,20251230,121500,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,121600,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,121700,1.2817,1.2817,1.2817,1.2817
USDSGD,20251230,121800,1.2817,1.2818,1.2817,1.2818
USDSGD,20251230,121900,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,122000,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,122100,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,122200,1.2818,1.2818,1.2818,1.2818
USDSGD,20251230,122300,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,122400,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,122500,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,122600,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,122700,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,122800,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,122900,1.2819,1.2819,1.2818,1.2818
USDSGD,20251230,123000,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,123100,1.2819,1.2819,1.2818,1.2819
USDSGD,20251230,123200,1.2819,1.2820,1.2819,1.2820
USDSGD,20251230,123300,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,123400,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,123500,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,123600,1.2819,1.2819,1.2818,1.2819
USDSGD,20251230,123700,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,123800,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,123900,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,124000,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,124100,1.2821,1.2821,1.2820,1.2821
USDSGD,20251230,124200,1.2821,1.2821,1.2821,1.2821
USDSGD,20251230,124300,1.2820,1.2820,1.2819,1.2819
USDSGD,20251230,124400,1.2820,1.2820,1.2819,1.2819
USDSGD,20251230,124500,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,124600,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,124700,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,124800,1.2819,1.2819,1.2819,1.2819
USDSGD,20251230,124900,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,125000,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,125100,1.2820,1.2820,1.2820,1.2820
USDSGD,20251230,125200,1.2820,1.2821,1.2820,1.2821
USDSGD,20251230,125300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251230,125400,1.2822,1.2824,1.2822,1.2824
USDSGD,20251230,125500,1.2823,1.2823,1.2823,1.2823
USDSGD,20251230,125600,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,125700,1.2824,1.2824,1.2823,1.2823
USDSGD,20251230,125800,1.2823,1.2824,1.2823,1.2824
USDSGD,20251230,125900,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,130000,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,130100,1.2824,1.2824,1.2824,1.2824
USDSGD,20251230,130200,1.2825,1.2825,1.2825,1.2825
USDSGD,20251230,130300,1.2825,1.2825,1.2825,1.2825
USDSGD,20251230,130400,1.2825,1.2825,1.2824,1.2825
USDSGD,20251230,130500,1.2825,1.2825,1.2825,1.2825
USDSGD,20251230,130600,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,130700,1.2826,1.2827,1.2826,1.2827
USDSGD,20251230,130800,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,130900,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,131000,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,131100,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,131200,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,131300,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,131400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251230,131500,1.2825,1.2825,1.2825,1.2825
USDSGD,20251230,131600,1.2826,1.2827,1.2826,1.2827
USDSGD,20251230,131700,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,131800,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,131900,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,132000,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,132100,1.2828,1.2828,1.2827,1.2827
USDSGD,20251230,132200,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,132300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,132400,1.2827,1.2827,1.2827,1.2827
USDSGD,20251230,132500,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,132600,1.2828,1.2829,1.2828,1.2829
USDSGD,20251230,132700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,132800,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,132900,1.2829,1.2830,1.2829,1.2830
USDSGD,20251230,133000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,133100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,133200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,133300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,133400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,133500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,133600,1.2828,1.2828,1.2828,1.2828
USDSGD,20251230,133700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,133800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,133900,1.2829,1.2829,1.2828,1.2829
USDSGD,20251230,134000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,134100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,134200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251230,134300,1.2830,1.2830,1.2830,1.2830
USDSGD,20251230,134400,1.2830,1.2831,1.2830,1.2831
USDSGD,20251230,134500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,134600,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,134700,1.2832,1.2832,1.2831,1.2831
USDSGD,20251230,134800,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,134900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,135000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,135100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,135200,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,135300,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,135400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,135500,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,135600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,135700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,135800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,135900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,140000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,140100,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,140200,1.2833,1.2834,1.2833,1.2833
USDSGD,20251230,140300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,140400,1.2833,1.2833,1.2832,1.2832
USDSGD,20251230,140500,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,140600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,140700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,140800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,140900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,141000,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,141100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,141200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,141300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,141400,1.2835,1.2835,1.2834,1.2834
USDSGD,20251230,141500,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,141600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,141700,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,141800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,141900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,142000,1.2833,1.2833,1.2832,1.2832
USDSGD,20251230,142100,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,142200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,142300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,142400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,142500,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,142600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,142700,1.2831,1.2831,1.2831,1.2831
USDSGD,20251230,142800,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,142900,1.2832,1.2833,1.2832,1.2833
USDSGD,20251230,143000,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,143100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,143200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,143300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,143400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,143500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,143600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,143700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,143800,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,143900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,144000,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,144100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,144200,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,144300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,144400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,144500,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,144600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,144700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,144800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,144900,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,145000,1.2836,1.2836,1.2834,1.2834
USDSGD,20251230,145100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,145200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,145300,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,145400,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,145500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,145600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,145700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,145800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,145900,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,150000,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,150100,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,150200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,150300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,150400,1.2839,1.2839,1.2838,1.2838
USDSGD,20251230,150500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,150600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,150700,1.2837,1.2838,1.2837,1.2837
USDSGD,20251230,150800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,150900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,151000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,151100,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,151200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,151300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,151400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,151500,1.2838,1.2839,1.2838,1.2839
USDSGD,20251230,151600,1.2838,1.2839,1.2838,1.2839
USDSGD,20251230,151700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,151800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,151900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,152000,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,152100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,152200,1.2837,1.2838,1.2837,1.2838
USDSGD,20251230,152300,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,152400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,152500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,152600,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,152700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,152800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,152900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,153000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,153100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,153200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,153300,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,153400,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,153500,1.2841,1.2841,1.2840,1.2840
USDSGD,20251230,153600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,153700,1.2839,1.2839,1.2838,1.2838
USDSGD,20251230,153800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,153900,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,154000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,154100,1.2840,1.2841,1.2840,1.2841
USDSGD,20251230,154200,1.2841,1.2842,1.2841,1.2842
USDSGD,20251230,154300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,154400,1.2841,1.2841,1.2840,1.2840
USDSGD,20251230,154500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,154600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,154700,1.2841,1.2842,1.2841,1.2842
USDSGD,20251230,154800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,154900,1.2841,1.2841,1.2840,1.2840
USDSGD,20251230,155000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,155100,1.2842,1.2842,1.2840,1.2840
USDSGD,20251230,155200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,155300,1.2839,1.2839,1.2838,1.2838
USDSGD,20251230,155400,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,155500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,155600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,155700,1.2841,1.2841,1.2839,1.2839
USDSGD,20251230,155800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,155900,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,160000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,160100,1.2840,1.2841,1.2840,1.2841
USDSGD,20251230,160200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,160300,1.2840,1.2842,1.2840,1.2842
USDSGD,20251230,160400,1.2841,1.2842,1.2841,1.2842
USDSGD,20251230,160500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,160600,1.2843,1.2843,1.2842,1.2842
USDSGD,20251230,160700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,160800,1.2843,1.2843,1.2842,1.2843
USDSGD,20251230,160900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,161000,1.2842,1.2843,1.2842,1.2843
USDSGD,20251230,161100,1.2844,1.2844,1.2843,1.2843
USDSGD,20251230,161200,1.2844,1.2845,1.2844,1.2845
USDSGD,20251230,161300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251230,161400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251230,161500,1.2845,1.2846,1.2845,1.2846
USDSGD,20251230,161600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251230,161700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,161800,1.2847,1.2848,1.2847,1.2848
USDSGD,20251230,161900,1.2847,1.2849,1.2847,1.2849
USDSGD,20251230,162000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251230,162100,1.2847,1.2849,1.2847,1.2849
USDSGD,20251230,162200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,162300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,162400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251230,162500,1.2848,1.2849,1.2848,1.2849
USDSGD,20251230,162600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,162700,1.2850,1.2851,1.2850,1.2850
USDSGD,20251230,162800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,162900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,163000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,163100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,163200,1.2851,1.2852,1.2851,1.2852
USDSGD,20251230,163300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,163400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,163500,1.2851,1.2852,1.2851,1.2852
USDSGD,20251230,163600,1.2852,1.2852,1.2851,1.2851
USDSGD,20251230,163700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,163800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,163900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,164000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251230,164100,1.2850,1.2851,1.2850,1.2851
USDSGD,20251230,164200,1.2851,1.2852,1.2851,1.2852
USDSGD,20251230,164300,1.2852,1.2853,1.2852,1.2853
USDSGD,20251230,164400,1.2854,1.2854,1.2853,1.2853
USDSGD,20251230,164500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251230,164600,1.2852,1.2852,1.2851,1.2851
USDSGD,20251230,164700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,164800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,164900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,165000,1.2851,1.2852,1.2851,1.2852
USDSGD,20251230,165100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251230,165200,1.2850,1.2850,1.2849,1.2849
USDSGD,20251230,165300,1.2849,1.2849,1.2848,1.2848
USDSGD,20251230,165400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251230,165500,1.2847,1.2847,1.2846,1.2846
USDSGD,20251230,165600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251230,165700,1.2844,1.2845,1.2844,1.2845
USDSGD,20251230,165800,1.2846,1.2846,1.2845,1.2846
USDSGD,20251230,165900,1.2845,1.2845,1.2843,1.2843
USDSGD,20251230,170000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,170100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,170200,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,170300,1.2841,1.2841,1.2840,1.2841
USDSGD,20251230,170400,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,170500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,170600,1.2841,1.2841,1.2840,1.2840
USDSGD,20251230,170700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,170800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,170900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,171000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,171100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,171200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,171300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,171400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,171500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,171600,1.2839,1.2839,1.2838,1.2838
USDSGD,20251230,171700,1.2837,1.2837,1.2836,1.2836
USDSGD,20251230,171800,1.2836,1.2836,1.2835,1.2836
USDSGD,20251230,171900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,172000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,172100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,172200,1.2835,1.2835,1.2834,1.2834
USDSGD,20251230,172300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,172400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,172500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,172600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,172700,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,172800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,172900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,173000,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,173100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,173200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,173300,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,173400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,173500,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,173600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,173700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,173800,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,173900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,174000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,174100,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,174200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,174300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,174400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,174500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,174600,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,174700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,174800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,174900,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,175000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,175100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,175200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,175300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,175400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,175500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,175600,1.2834,1.2834,1.2833,1.2834
USDSGD,20251230,175700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,175800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,175900,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,180000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,180100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,180200,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,180300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,180400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,180500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,180600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,180700,1.2835,1.2835,1.2834,1.2834
USDSGD,20251230,180800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,180900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,181000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,181100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,181200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,181300,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,181400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,181500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,181600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,181700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,181800,1.2838,1.2838,1.2837,1.2838
USDSGD,20251230,181900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,182000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,182100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,182200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,182300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,182400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,182500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,182600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,182700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,182800,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,182900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,183000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,183100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,183200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,183300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,183400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,183500,1.2839,1.2839,1.2838,1.2838
USDSGD,20251230,183600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,183700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,183800,1.2837,1.2838,1.2837,1.2838
USDSGD,20251230,183900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,184000,1.2838,1.2839,1.2837,1.2837
USDSGD,20251230,184100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,184200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,184300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,184400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,184500,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,184600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,184700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,184800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,184900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,185000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,185100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,185200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,185300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,185400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,185500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,185600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,185700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,185800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,185900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,190000,1.2833,1.2833,1.2832,1.2832
USDSGD,20251230,190100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,190200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,190300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,190400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,190500,1.2833,1.2833,1.2832,1.2832
USDSGD,20251230,190600,1.2832,1.2832,1.2831,1.2831
USDSGD,20251230,190700,1.2831,1.2832,1.2831,1.2832
USDSGD,20251230,190800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,190900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,191000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,191100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,191200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,191300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,191400,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,191500,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,191600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,191700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,191800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,191900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,192000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,192100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,192200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,192300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,192400,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,192500,1.2835,1.2835,1.2833,1.2833
USDSGD,20251230,192600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,192700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,192800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,192900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,193000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,193100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,193200,1.2833,1.2834,1.2833,1.2833
USDSGD,20251230,193300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,193400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,193500,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,193600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251230,193700,1.2833,1.2834,1.2833,1.2834
USDSGD,20251230,193800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,193900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,194000,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,194100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,194200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,194300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,194400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,194500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,194600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,194700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,194800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,194900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251230,195000,1.2834,1.2834,1.2833,1.2833
USDSGD,20251230,195100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,195200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,195300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,195400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251230,195500,1.2834,1.2835,1.2834,1.2835
USDSGD,20251230,195600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,195700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251230,195800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,195900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,200000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,200100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,200200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,200300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,200400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,200500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,200600,1.2837,1.2838,1.2837,1.2838
USDSGD,20251230,200700,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,200800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,200900,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,201000,1.2837,1.2838,1.2837,1.2838
USDSGD,20251230,201100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,201200,1.2837,1.2838,1.2837,1.2838
USDSGD,20251230,201300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,201400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,201500,1.2837,1.2837,1.2836,1.2836
USDSGD,20251230,201600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,201700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,201800,1.2836,1.2837,1.2836,1.2836
USDSGD,20251230,201900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,202000,1.2837,1.2837,1.2836,1.2836
USDSGD,20251230,202100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,202200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251230,202300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,202400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,202500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,202600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,202700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,202800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,202900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,203000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,203100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,203200,1.2836,1.2837,1.2836,1.2837
USDSGD,20251230,203300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,203400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,203500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,203600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,203700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,203800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,203900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,204000,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,204100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,204200,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,204300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,204400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,204500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,204600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,204700,1.2837,1.2838,1.2837,1.2838
USDSGD,20251230,204800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,204900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,205000,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,205100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,205200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,205300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,205400,1.2840,1.2841,1.2840,1.2841
USDSGD,20251230,205500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,205600,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,205700,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,205800,1.2842,1.2842,1.2841,1.2841
USDSGD,20251230,205900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,210000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,210100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,210200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,210300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,210400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,210500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,210600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,210700,1.2840,1.2840,1.2839,1.2839
USDSGD,20251230,210800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,210900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,211000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,211100,1.2840,1.2840,1.2839,1.2839
USDSGD,20251230,211200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,211300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,211400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,211500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,211600,1.2839,1.2839,1.2838,1.2838
USDSGD,20251230,211700,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,211800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,211900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,212900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,213000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,213100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,213200,1.2838,1.2838,1.2837,1.2837
USDSGD,20251230,213300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,213400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,213500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,213600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,213700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,213800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,213900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,214000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,214100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,214200,1.2837,1.2838,1.2837,1.2838
USDSGD,20251230,214300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,214400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,214500,1.2838,1.2839,1.2838,1.2839
USDSGD,20251230,214600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,214700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,214800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,214900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,215000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,215100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,215200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,215300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,215400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,215500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,215600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,215700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,215800,1.2839,1.2840,1.2839,1.2840
USDSGD,20251230,215900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,220000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,220100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,220200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,220300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,220400,1.2839,1.2839,1.2838,1.2838
USDSGD,20251230,220500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251230,220600,1.2838,1.2839,1.2838,1.2839
USDSGD,20251230,220700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,220800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,220900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,221900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,222900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,223000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,223100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,223200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,223300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,223400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,223500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,223600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,223700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,223800,1.2840,1.2841,1.2840,1.2841
USDSGD,20251230,223900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224400,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224700,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224800,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,224900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,225000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,225100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,225200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,225300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,225400,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,225500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,225600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,225700,1.2839,1.2839,1.2837,1.2837
USDSGD,20251230,225800,1.2835,1.2836,1.2834,1.2836
USDSGD,20251230,225900,1.2835,1.2836,1.2835,1.2836
USDSGD,20251230,230000,1.2837,1.2842,1.2837,1.2842
USDSGD,20251230,230100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,230200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,230300,1.2840,1.2841,1.2838,1.2839
USDSGD,20251230,230400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,230500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,230600,1.2841,1.2843,1.2841,1.2843
USDSGD,20251230,230700,1.2842,1.2843,1.2842,1.2843
USDSGD,20251230,230800,1.2842,1.2843,1.2842,1.2843
USDSGD,20251230,230900,1.2843,1.2843,1.2842,1.2842
USDSGD,20251230,231000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,231100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,231200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,231300,1.2841,1.2841,1.2840,1.2840
USDSGD,20251230,231400,1.2841,1.2841,1.2839,1.2839
USDSGD,20251230,231500,1.2840,1.2841,1.2839,1.2840
USDSGD,20251230,231600,1.2841,1.2843,1.2841,1.2842
USDSGD,20251230,231700,1.2841,1.2842,1.2841,1.2841
USDSGD,20251230,231800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,231900,1.2839,1.2841,1.2838,1.2841
USDSGD,20251230,232000,1.2842,1.2843,1.2842,1.2843
USDSGD,20251230,232100,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,232200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,232300,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,232400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251230,232500,1.2842,1.2843,1.2842,1.2843
USDSGD,20251230,232600,1.2842,1.2842,1.2841,1.2841
USDSGD,20251230,232700,1.2842,1.2842,1.2841,1.2841
USDSGD,20251230,232800,1.2841,1.2842,1.2841,1.2842
USDSGD,20251230,232900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,233000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,233100,1.2841,1.2844,1.2841,1.2843
USDSGD,20251230,233200,1.2842,1.2842,1.2841,1.2841
USDSGD,20251230,233300,1.2842,1.2842,1.2841,1.2842
USDSGD,20251230,233400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,233500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,233600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,233700,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,233800,1.2841,1.2841,1.2840,1.2840
USDSGD,20251230,233900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251230,234000,1.2839,1.2840,1.2838,1.2840
USDSGD,20251230,234100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,234200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,234300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251230,234400,1.2842,1.2843,1.2840,1.2841
USDSGD,20251230,234500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,234600,1.2842,1.2842,1.2841,1.2842
USDSGD,20251230,234700,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,234800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,234900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251230,235000,1.2841,1.2841,1.2839,1.2839
USDSGD,20251230,235100,1.2839,1.2839,1.2838,1.2839
USDSGD,20251230,235200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,235300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,235400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251230,235500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251230,235600,1.2839,1.2841,1.2839,1.2840
USDSGD,20251230,235700,1.2841,1.2841,1.2838,1.2838
USDSGD,20251230,235800,1.2838,1.2839,1.2838,1.2839
USDSGD,20251230,235900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,000000,1.2840,1.2840,1.2840,1.2840
USDZAR,20251230,000100,16.676,16.677,16.676,16.677
USDZAR,20251230,000200,16.676,16.676,16.673,16.673
USDZAR,20251230,000300,16.673,16.673,16.673,16.673
USDZAR,20251230,000400,16.678,16.679,16.678,16.679
USDZAR,20251230,000500,16.679,16.679,16.679,16.679
USDZAR,20251230,000600,16.681,16.681,16.681,16.681
USDZAR,20251230,000700,16.681,16.682,16.681,16.682
USDZAR,20251230,000800,16.682,16.682,16.682,16.682
USDZAR,20251230,000900,16.682,16.682,16.682,16.682
USDZAR,20251230,001000,16.682,16.682,16.682,16.682
USDZAR,20251230,001100,16.682,16.682,16.682,16.682
USDZAR,20251230,001200,16.682,16.682,16.682,16.682
USDZAR,20251230,001300,16.682,16.682,16.682,16.682
USDZAR,20251230,001400,16.682,16.682,16.682,16.682
USDZAR,20251230,001500,16.682,16.682,16.682,16.682
USDZAR,20251230,001600,16.682,16.683,16.682,16.683
USDZAR,20251230,001700,16.683,16.683,16.683,16.683
USDZAR,20251230,001800,16.683,16.683,16.683,16.683
USDZAR,20251230,001900,16.683,16.684,16.683,16.684
USDZAR,20251230,002000,16.684,16.685,16.684,16.685
USDZAR,20251230,002100,16.685,16.685,16.685,16.685
USDZAR,20251230,002200,16.686,16.686,16.686,16.686
USDZAR,20251230,002300,16.686,16.687,16.686,16.687
USDZAR,20251230,002400,16.685,16.685,16.685,16.685
USDZAR,20251230,002500,16.685,16.685,16.685,16.685
USDZAR,20251230,002600,16.685,16.685,16.685,16.685
USDZAR,20251230,002700,16.685,16.685,16.685,16.685
USDZAR,20251230,002800,16.685,16.685,16.685,16.685
USDZAR,20251230,002900,16.685,16.686,16.685,16.686
USDZAR,20251230,003000,16.686,16.686,16.686,16.686
USDZAR,20251230,003100,16.686,16.686,16.686,16.686
USDZAR,20251230,003200,16.686,16.686,16.686,16.686
USDZAR,20251230,003300,16.686,16.686,16.686,16.686
USDZAR,20251230,003400,16.686,16.686,16.684,16.684
USDZAR,20251230,003500,16.683,16.683,16.683,16.683
USDZAR,20251230,003600,16.682,16.682,16.682,16.682
USDZAR,20251230,003700,16.682,16.682,16.682,16.682
USDZAR,20251230,003800,16.683,16.683,16.683,16.683
USDZAR,20251230,003900,16.683,16.683,16.683,16.683
USDZAR,20251230,004000,16.683,16.683,16.683,16.683
USDZAR,20251230,004100,16.683,16.683,16.683,16.683
USDZAR,20251230,004200,16.683,16.683,16.682,16.682
USDZAR,20251230,004300,16.682,16.682,16.682,16.682
USDZAR,20251230,004400,16.682,16.682,16.682,16.682
USDZAR,20251230,004500,16.682,16.682,16.682,16.682
USDZAR,20251230,004600,16.682,16.682,16.682,16.682
USDZAR,20251230,004700,16.682,16.682,16.682,16.682
USDZAR,20251230,004800,16.682,16.682,16.682,16.682
USDZAR,20251230,004900,16.682,16.682,16.682,16.682
USDZAR,20251230,005000,16.682,16.682,16.682,16.682
USDZAR,20251230,005100,16.682,16.682,16.682,16.682
USDZAR,20251230,005200,16.682,16.682,16.682,16.682
USDZAR,20251230,005300,16.682,16.682,16.682,16.682
USDZAR,20251230,005400,16.682,16.682,16.682,16.682
USDZAR,20251230,005500,16.682,16.682,16.682,16.682
USDZAR,20251230,005600,16.684,16.684,16.684,16.684
USDZAR,20251230,005700,16.684,16.684,16.684,16.684
USDZAR,20251230,005800,16.684,16.684,16.684,16.684
USDZAR,20251230,005900,16.684,16.684,16.684,16.684
USDZAR,20251230,010000,16.684,16.684,16.684,16.684
USDZAR,20251230,010100,16.682,16.682,16.680,16.680
USDZAR,20251230,010200,16.680,16.680,16.680,16.680
USDZAR,20251230,010300,16.680,16.680,16.680,16.680
USDZAR,20251230,010400,16.680,16.680,16.680,16.680
USDZAR,20251230,010500,16.680,16.680,16.680,16.680
USDZAR,20251230,010600,16.680,16.680,16.680,16.680
USDZAR,20251230,010700,16.680,16.680,16.680,16.680
USDZAR,20251230,010800,16.680,16.680,16.680,16.680
USDZAR,20251230,010900,16.680,16.680,16.680,16.680
USDZAR,20251230,011000,16.680,16.680,16.680,16.680
USDZAR,20251230,011100,16.680,16.680,16.680,16.680
USDZAR,20251230,011200,16.680,16.680,16.680,16.680
USDZAR,20251230,011300,16.680,16.680,16.680,16.680
USDZAR,20251230,011400,16.680,16.680,16.680,16.680
USDZAR,20251230,011500,16.680,16.680,16.680,16.680
USDZAR,20251230,011600,16.680,16.680,16.680,16.680
USDZAR,20251230,011700,16.680,16.680,16.679,16.679
USDZAR,20251230,011800,16.679,16.679,16.679,16.679
USDZAR,20251230,011900,16.679,16.679,16.679,16.679
USDZAR,20251230,012000,16.679,16.679,16.679,16.679
USDZAR,20251230,012100,16.679,16.679,16.679,16.679
USDZAR,20251230,012200,16.679,16.679,16.679,16.679
USDZAR,20251230,012300,16.679,16.679,16.679,16.679
USDZAR,20251230,012400,16.679,16.679,16.679,16.679
USDZAR,20251230,012500,16.679,16.679,16.679,16.679
USDZAR,20251230,012600,16.679,16.679,16.679,16.679
USDZAR,20251230,012700,16.679,16.679,16.679,16.679
USDZAR,20251230,012800,16.679,16.679,16.679,16.679
USDZAR,20251230,012900,16.679,16.679,16.679,16.679
USDZAR,20251230,013000,16.679,16.679,16.679,16.679
USDZAR,20251230,013100,16.679,16.679,16.679,16.679
USDZAR,20251230,013200,16.679,16.679,16.679,16.679
USDZAR,20251230,013300,16.679,16.679,16.679,16.679
USDZAR,20251230,013400,16.678,16.679,16.678,16.679
USDZAR,20251230,013500,16.679,16.679,16.679,16.679
USDZAR,20251230,013600,16.679,16.680,16.679,16.679
USDZAR,20251230,013700,16.678,16.678,16.678,16.678
USDZAR,20251230,013800,16.678,16.678,16.678,16.678
USDZAR,20251230,013900,16.678,16.678,16.678,16.678
USDZAR,20251230,014000,16.678,16.678,16.678,16.678
USDZAR,20251230,014100,16.678,16.678,16.678,16.678
USDZAR,20251230,014200,16.678,16.678,16.678,16.678
USDZAR,20251230,014300,16.678,16.678,16.677,16.677
USDZAR,20251230,014400,16.677,16.677,16.677,16.677
USDZAR,20251230,014500,16.677,16.677,16.677,16.677
USDZAR,20251230,014600,16.677,16.677,16.677,16.677
USDZAR,20251230,014700,16.677,16.677,16.677,16.677
USDZAR,20251230,014800,16.677,16.677,16.677,16.677
USDZAR,20251230,014900,16.677,16.677,16.677,16.677
USDZAR,20251230,015000,16.676,16.676,16.676,16.676
USDZAR,20251230,015100,16.676,16.676,16.676,16.676
USDZAR,20251230,015200,16.676,16.677,16.676,16.677
USDZAR,20251230,015300,16.676,16.676,16.676,16.676
USDZAR,20251230,015400,16.676,16.676,16.676,16.676
USDZAR,20251230,015500,16.676,16.676,16.675,16.675
USDZAR,20251230,015600,16.676,16.676,16.676,16.676
USDZAR,20251230,015700,16.677,16.677,16.677,16.677
USDZAR,20251230,015800,16.677,16.677,16.677,16.677
USDZAR,20251230,015900,16.676,16.676,16.676,16.676
USDZAR,20251230,020000,16.676,16.676,16.675,16.676
USDZAR,20251230,020100,16.676,16.676,16.676,16.676
USDZAR,20251230,020200,16.676,16.676,16.675,16.676
USDZAR,20251230,020300,16.675,16.675,16.675,16.675
USDZAR,20251230,020400,16.675,16.675,16.675,16.675
USDZAR,20251230,020500,16.675,16.676,16.675,16.676
USDZAR,20251230,020600,16.676,16.676,16.676,16.676
USDZAR,20251230,020700,16.676,16.676,16.676,16.676
USDZAR,20251230,020800,16.673,16.673,16.671,16.671
USDZAR,20251230,020900,16.671,16.671,16.671,16.671
USDZAR,20251230,021000,16.671,16.673,16.671,16.673
USDZAR,20251230,021100,16.673,16.673,16.673,16.673
USDZAR,20251230,021200,16.672,16.672,16.672,16.672
USDZAR,20251230,021300,16.670,16.671,16.670,16.671
USDZAR,20251230,021400,16.672,16.673,16.672,16.673
USDZAR,20251230,021500,16.673,16.673,16.673,16.673
USDZAR,20251230,021600,16.672,16.672,16.672,16.672
USDZAR,20251230,021700,16.672,16.672,16.672,16.672
USDZAR,20251230,021800,16.672,16.672,16.671,16.671
USDZAR,20251230,021900,16.670,16.670,16.669,16.670
USDZAR,20251230,022000,16.671,16.671,16.671,16.671
USDZAR,20251230,022100,16.671,16.671,16.671,16.671
USDZAR,20251230,022200,16.673,16.673,16.673,16.673
USDZAR,20251230,022300,16.673,16.673,16.673,16.673
USDZAR,20251230,022400,16.673,16.673,16.672,16.672
USDZAR,20251230,022500,16.672,16.672,16.672,16.672
USDZAR,20251230,022600,16.672,16.673,16.672,16.673
USDZAR,20251230,022700,16.672,16.672,16.672,16.672
USDZAR,20251230,022800,16.672,16.672,16.672,16.672
USDZAR,20251230,022900,16.672,16.673,16.672,16.673
USDZAR,20251230,023000,16.673,16.673,16.673,16.673
USDZAR,20251230,023100,16.673,16.673,16.672,16.672
USDZAR,20251230,023200,16.672,16.672,16.672,16.672
USDZAR,20251230,023300,16.672,16.672,16.672,16.672
USDZAR,20251230,023400,16.673,16.673,16.673,16.673
USDZAR,20251230,023500,16.673,16.673,16.673,16.673
USDZAR,20251230,023600,16.674,16.674,16.674,16.674
USDZAR,20251230,023700,16.674,16.674,16.673,16.673
USDZAR,20251230,023800,16.672,16.672,16.671,16.671
USDZAR,20251230,023900,16.671,16.671,16.670,16.670
USDZAR,20251230,024000,16.670,16.670,16.670,16.670
USDZAR,20251230,024100,16.670,16.670,16.670,16.670
USDZAR,20251230,024200,16.670,16.670,16.670,16.670
USDZAR,20251230,024300,16.669,16.669,16.668,16.668
USDZAR,20251230,024400,16.667,16.667,16.665,16.665
USDZAR,20251230,024500,16.665,16.665,16.665,16.665
USDZAR,20251230,024600,16.665,16.665,16.665,16.665
USDZAR,20251230,024700,16.665,16.665,16.665,16.665
USDZAR,20251230,024800,16.665,16.666,16.665,16.665
USDZAR,20251230,024900,16.666,16.666,16.665,16.666
USDZAR,20251230,025000,16.665,16.666,16.665,16.666
USDZAR,20251230,025100,16.667,16.667,16.666,16.666
USDZAR,20251230,025200,16.666,16.666,16.665,16.665
USDZAR,20251230,025300,16.666,16.668,16.666,16.667
USDZAR,20251230,025400,16.666,16.666,16.665,16.665
USDZAR,20251230,025500,16.665,16.665,16.664,16.664
USDZAR,20251230,025600,16.664,16.664,16.664,16.664
USDZAR,20251230,025700,16.665,16.665,16.665,16.665
USDZAR,20251230,025800,16.665,16.665,16.665,16.665
USDZAR,20251230,025900,16.665,16.665,16.665,16.665
USDZAR,20251230,030000,16.665,16.665,16.664,16.664
USDZAR,20251230,030100,16.664,16.664,16.663,16.663
USDZAR,20251230,030200,16.662,16.662,16.661,16.661
USDZAR,20251230,030300,16.662,16.662,16.662,16.662
USDZAR,20251230,030400,16.663,16.663,16.663,16.663
USDZAR,20251230,030500,16.664,16.665,16.664,16.665
USDZAR,20251230,030600,16.665,16.668,16.665,16.668
USDZAR,20251230,030700,16.669,16.669,16.669,16.669
USDZAR,20251230,030800,16.670,16.671,16.670,16.671
USDZAR,20251230,030900,16.671,16.672,16.671,16.672
USDZAR,20251230,031000,16.674,16.675,16.674,16.674
USDZAR,20251230,031100,16.674,16.674,16.674,16.674
USDZAR,20251230,031200,16.673,16.673,16.673,16.673
USDZAR,20251230,031300,16.673,16.677,16.673,16.677
USDZAR,20251230,031400,16.678,16.678,16.678,16.678
USDZAR,20251230,031500,16.678,16.678,16.677,16.677
USDZAR,20251230,031600,16.676,16.676,16.675,16.676
USDZAR,20251230,031700,16.675,16.676,16.675,16.676
USDZAR,20251230,031800,16.676,16.676,16.676,16.676
USDZAR,20251230,031900,16.676,16.676,16.675,16.675
USDZAR,20251230,032000,16.675,16.675,16.675,16.675
USDZAR,20251230,032100,16.674,16.674,16.674,16.674
USDZAR,20251230,032200,16.673,16.673,16.672,16.672
USDZAR,20251230,032300,16.672,16.672,16.672,16.672
USDZAR,20251230,032400,16.672,16.672,16.672,16.672
USDZAR,20251230,032500,16.672,16.672,16.672,16.672
USDZAR,20251230,032600,16.672,16.674,16.672,16.674
USDZAR,20251230,032700,16.675,16.676,16.675,16.676
USDZAR,20251230,032800,16.676,16.676,16.676,16.676
USDZAR,20251230,032900,16.676,16.677,16.676,16.677
USDZAR,20251230,033000,16.677,16.677,16.677,16.677
USDZAR,20251230,033100,16.677,16.677,16.677,16.677
USDZAR,20251230,033200,16.677,16.677,16.677,16.677
USDZAR,20251230,033300,16.677,16.677,16.677,16.677
USDZAR,20251230,033400,16.677,16.677,16.677,16.677
USDZAR,20251230,033500,16.677,16.677,16.677,16.677
USDZAR,20251230,033600,16.677,16.677,16.677,16.677
USDZAR,20251230,033700,16.677,16.677,16.677,16.677
USDZAR,20251230,033800,16.677,16.677,16.677,16.677
USDZAR,20251230,033900,16.677,16.677,16.677,16.677
USDZAR,20251230,034000,16.676,16.676,16.674,16.674
USDZAR,20251230,034100,16.674,16.674,16.674,16.674
USDZAR,20251230,034200,16.675,16.675,16.675,16.675
USDZAR,20251230,034300,16.675,16.676,16.675,16.676
USDZAR,20251230,034400,16.676,16.676,16.676,16.676
USDZAR,20251230,034500,16.676,16.676,16.676,16.676
USDZAR,20251230,034600,16.676,16.676,16.676,16.676
USDZAR,20251230,034700,16.676,16.676,16.676,16.676
USDZAR,20251230,034800,16.676,16.676,16.676,16.676
USDZAR,20251230,034900,16.675,16.675,16.674,16.674
USDZAR,20251230,035000,16.673,16.673,16.673,16.673
USDZAR,20251230,035100,16.674,16.675,16.674,16.675
USDZAR,20251230,035200,16.674,16.674,16.674,16.674
USDZAR,20251230,035300,16.673,16.673,16.673,16.673
USDZAR,20251230,035400,16.673,16.673,16.673,16.673
USDZAR,20251230,035500,16.673,16.673,16.673,16.673
USDZAR,20251230,035600,16.673,16.673,16.673,16.673
USDZAR,20251230,035700,16.673,16.673,16.673,16.673
USDZAR,20251230,035800,16.673,16.673,16.673,16.673
USDZAR,20251230,035900,16.673,16.674,16.673,16.674
USDZAR,20251230,040000,16.674,16.674,16.674,16.674
USDZAR,20251230,040100,16.674,16.674,16.674,16.674
USDZAR,20251230,040200,16.675,16.675,16.675,16.675
USDZAR,20251230,040300,16.675,16.675,16.675,16.675
USDZAR,20251230,040400,16.675,16.675,16.674,16.675
USDZAR,20251230,040500,16.675,16.675,16.675,16.675
USDZAR,20251230,040600,16.675,16.675,16.675,16.675
USDZAR,20251230,040700,16.675,16.675,16.675,16.675
USDZAR,20251230,040800,16.675,16.677,16.675,16.677
USDZAR,20251230,040900,16.678,16.678,16.677,16.678
USDZAR,20251230,041000,16.679,16.679,16.679,16.679
USDZAR,20251230,041100,16.679,16.679,16.679,16.679
USDZAR,20251230,041200,16.680,16.680,16.680,16.680
USDZAR,20251230,041300,16.680,16.680,16.680,16.680
USDZAR,20251230,041400,16.680,16.680,16.680,16.680
USDZAR,20251230,041500,16.680,16.680,16.679,16.679
USDZAR,20251230,041600,16.678,16.678,16.677,16.677
USDZAR,20251230,041700,16.678,16.678,16.677,16.677
USDZAR,20251230,041800,16.677,16.677,16.677,16.677
USDZAR,20251230,041900,16.677,16.677,16.677,16.677
USDZAR,20251230,042000,16.677,16.677,16.677,16.677
USDZAR,20251230,042100,16.675,16.675,16.675,16.675
USDZAR,20251230,042200,16.675,16.675,16.675,16.675
USDZAR,20251230,042300,16.675,16.675,16.675,16.675
USDZAR,20251230,042400,16.675,16.675,16.675,16.675
USDZAR,20251230,042500,16.675,16.675,16.675,16.675
USDZAR,20251230,042600,16.675,16.675,16.675,16.675
USDZAR,20251230,042700,16.674,16.674,16.673,16.673
USDZAR,20251230,042800,16.673,16.673,16.673,16.673
USDZAR,20251230,042900,16.673,16.673,16.673,16.673
USDZAR,20251230,043000,16.673,16.673,16.672,16.672
USDZAR,20251230,043100,16.672,16.672,16.670,16.670
USDZAR,20251230,043200,16.669,16.670,16.669,16.669
USDZAR,20251230,043300,16.669,16.669,16.669,16.669
USDZAR,20251230,043400,16.669,16.669,16.669,16.669
USDZAR,20251230,043500,16.670,16.670,16.668,16.668
USDZAR,20251230,043600,16.669,16.669,16.669,16.669
USDZAR,20251230,043700,16.669,16.669,16.669,16.669
USDZAR,20251230,043800,16.669,16.669,16.669,16.669
USDZAR,20251230,043900,16.669,16.669,16.669,16.669
USDZAR,20251230,044000,16.669,16.670,16.669,16.669
USDZAR,20251230,044100,16.669,16.669,16.669,16.669
USDZAR,20251230,044200,16.669,16.669,16.669,16.669
USDZAR,20251230,044300,16.670,16.670,16.669,16.670
USDZAR,20251230,044400,16.670,16.670,16.670,16.670
USDZAR,20251230,044500,16.670,16.670,16.669,16.669
USDZAR,20251230,044600,16.669,16.669,16.669,16.669
USDZAR,20251230,044700,16.669,16.669,16.669,16.669
USDZAR,20251230,044800,16.669,16.669,16.669,16.669
USDZAR,20251230,044900,16.669,16.669,16.669,16.669
USDZAR,20251230,045000,16.669,16.669,16.669,16.669
USDZAR,20251230,045100,16.671,16.671,16.671,16.671
USDZAR,20251230,045200,16.671,16.671,16.671,16.671
USDZAR,20251230,045300,16.671,16.671,16.671,16.671
USDZAR,20251230,045400,16.671,16.671,16.671,16.671
USDZAR,20251230,045500,16.671,16.671,16.671,16.671
USDZAR,20251230,045600,16.671,16.671,16.671,16.671
USDZAR,20251230,045700,16.672,16.672,16.672,16.672
USDZAR,20251230,045800,16.672,16.672,16.672,16.672
USDZAR,20251230,045900,16.672,16.672,16.672,16.672
USDZAR,20251230,050000,16.672,16.672,16.672,16.672
USDZAR,20251230,050100,16.672,16.672,16.672,16.672
USDZAR,20251230,050200,16.672,16.672,16.671,16.671
USDZAR,20251230,050300,16.671,16.671,16.671,16.671
USDZAR,20251230,050400,16.671,16.671,16.671,16.671
USDZAR,20251230,050500,16.671,16.671,16.671,16.671
USDZAR,20251230,050600,16.671,16.671,16.671,16.671
USDZAR,20251230,050700,16.671,16.671,16.671,16.671
USDZAR,20251230,050800,16.671,16.671,16.671,16.671
USDZAR,20251230,050900,16.671,16.671,16.671,16.671
USDZAR,20251230,051000,16.671,16.671,16.671,16.671
USDZAR,20251230,051100,16.671,16.671,16.671,16.671
USDZAR,20251230,051200,16.670,16.670,16.670,16.670
USDZAR,20251230,051300,16.670,16.670,16.669,16.669
USDZAR,20251230,051400,16.669,16.669,16.669,16.669
USDZAR,20251230,051500,16.670,16.670,16.669,16.669
USDZAR,20251230,051600,16.669,16.669,16.668,16.669
USDZAR,20251230,051700,16.669,16.669,16.669,16.669
USDZAR,20251230,051800,16.670,16.670,16.670,16.670
USDZAR,20251230,051900,16.670,16.671,16.670,16.671
USDZAR,20251230,052000,16.670,16.670,16.670,16.670
USDZAR,20251230,052100,16.669,16.669,16.669,16.669
USDZAR,20251230,052200,16.669,16.670,16.669,16.669
USDZAR,20251230,052300,16.669,16.669,16.669,16.669
USDZAR,20251230,052400,16.669,16.669,16.669,16.669
USDZAR,20251230,052500,16.669,16.669,16.669,16.669
USDZAR,20251230,052600,16.668,16.668,16.668,16.668
USDZAR,20251230,052700,16.668,16.669,16.668,16.669
USDZAR,20251230,052800,16.669,16.669,16.669,16.669
USDZAR,20251230,052900,16.668,16.669,16.668,16.669
USDZAR,20251230,053000,16.668,16.669,16.668,16.669
USDZAR,20251230,053100,16.669,16.670,16.669,16.670
USDZAR,20251230,053200,16.668,16.669,16.668,16.669
USDZAR,20251230,053300,16.669,16.669,16.669,16.669
USDZAR,20251230,053400,16.669,16.669,16.669,16.669
USDZAR,20251230,053500,16.669,16.669,16.669,16.669
USDZAR,20251230,053600,16.669,16.669,16.669,16.669
USDZAR,20251230,053700,16.669,16.669,16.668,16.669
USDZAR,20251230,053800,16.669,16.669,16.668,16.668
USDZAR,20251230,053900,16.668,16.668,16.668,16.668
USDZAR,20251230,054000,16.667,16.668,16.667,16.668
USDZAR,20251230,054100,16.668,16.668,16.667,16.667
USDZAR,20251230,054200,16.666,16.666,16.666,16.666
USDZAR,20251230,054300,16.667,16.667,16.667,16.667
USDZAR,20251230,054400,16.667,16.667,16.667,16.667
USDZAR,20251230,054500,16.667,16.667,16.665,16.666
USDZAR,20251230,054600,16.666,16.666,16.666,16.666
USDZAR,20251230,054700,16.667,16.667,16.667,16.667
USDZAR,20251230,054800,16.667,16.667,16.667,16.667
USDZAR,20251230,054900,16.667,16.667,16.667,16.667
USDZAR,20251230,055000,16.667,16.667,16.667,16.667
USDZAR,20251230,055100,16.667,16.667,16.667,16.667
USDZAR,20251230,055200,16.667,16.667,16.667,16.667
USDZAR,20251230,055300,16.667,16.667,16.667,16.667
USDZAR,20251230,055400,16.667,16.667,16.667,16.667
USDZAR,20251230,055500,16.667,16.667,16.667,16.667
USDZAR,20251230,055600,16.666,16.666,16.666,16.666
USDZAR,20251230,055700,16.666,16.666,16.666,16.666
USDZAR,20251230,055800,16.666,16.666,16.665,16.665
USDZAR,20251230,055900,16.665,16.665,16.665,16.665
USDZAR,20251230,060000,16.665,16.665,16.665,16.665
USDZAR,20251230,060100,16.665,16.665,16.665,16.665
USDZAR,20251230,060200,16.665,16.665,16.665,16.665
USDZAR,20251230,060300,16.665,16.665,16.664,16.664
USDZAR,20251230,060400,16.663,16.664,16.663,16.664
USDZAR,20251230,060500,16.663,16.664,16.663,16.664
USDZAR,20251230,060600,16.665,16.665,16.665,16.665
USDZAR,20251230,060700,16.665,16.665,16.665,16.665
USDZAR,20251230,060800,16.665,16.666,16.665,16.666
USDZAR,20251230,060900,16.666,16.666,16.666,16.666
USDZAR,20251230,061000,16.666,16.666,16.666,16.666
USDZAR,20251230,061100,16.666,16.666,16.666,16.666
USDZAR,20251230,061200,16.665,16.665,16.665,16.665
USDZAR,20251230,061300,16.665,16.665,16.664,16.664
USDZAR,20251230,061400,16.663,16.663,16.663,16.663
USDZAR,20251230,061500,16.663,16.663,16.662,16.663
USDZAR,20251230,061600,16.663,16.663,16.663,16.663
USDZAR,20251230,061700,16.664,16.664,16.664,16.664
USDZAR,20251230,061800,16.664,16.664,16.664,16.664
USDZAR,20251230,061900,16.664,16.664,16.664,16.664
USDZAR,20251230,062000,16.664,16.664,16.663,16.663
USDZAR,20251230,062100,16.662,16.662,16.662,16.662
USDZAR,20251230,062200,16.662,16.662,16.662,16.662
USDZAR,20251230,062300,16.662,16.662,16.662,16.662
USDZAR,20251230,062400,16.662,16.662,16.661,16.661
USDZAR,20251230,062500,16.659,16.659,16.658,16.658
USDZAR,20251230,062600,16.658,16.658,16.658,16.658
USDZAR,20251230,062700,16.658,16.658,16.658,16.658
USDZAR,20251230,062800,16.658,16.658,16.658,16.658
USDZAR,20251230,062900,16.658,16.658,16.657,16.657
USDZAR,20251230,063000,16.657,16.657,16.657,16.657
USDZAR,20251230,063100,16.657,16.657,16.654,16.655
USDZAR,20251230,063200,16.656,16.657,16.656,16.656
USDZAR,20251230,063300,16.656,16.656,16.656,16.656
USDZAR,20251230,063400,16.656,16.656,16.656,16.656
USDZAR,20251230,063500,16.657,16.657,16.656,16.657
USDZAR,20251230,063600,16.656,16.657,16.656,16.657
USDZAR,20251230,063700,16.657,16.657,16.654,16.655
USDZAR,20251230,063800,16.656,16.657,16.656,16.657
USDZAR,20251230,063900,16.658,16.658,16.657,16.657
USDZAR,20251230,064000,16.656,16.656,16.656,16.656
USDZAR,20251230,064100,16.656,16.656,16.655,16.656
USDZAR,20251230,064200,16.657,16.657,16.657,16.657
USDZAR,20251230,064300,16.655,16.655,16.653,16.653
USDZAR,20251230,064400,16.653,16.654,16.653,16.654
USDZAR,20251230,064500,16.655,16.656,16.655,16.655
USDZAR,20251230,064600,16.656,16.656,16.653,16.653
USDZAR,20251230,064700,16.653,16.653,16.653,16.653
USDZAR,20251230,064800,16.654,16.654,16.652,16.652
USDZAR,20251230,064900,16.653,16.653,16.651,16.651
USDZAR,20251230,065000,16.651,16.651,16.651,16.651
USDZAR,20251230,065100,16.651,16.651,16.651,16.651
USDZAR,20251230,065200,16.650,16.651,16.650,16.651
USDZAR,20251230,065300,16.650,16.651,16.650,16.651
USDZAR,20251230,065400,16.651,16.651,16.651,16.651
USDZAR,20251230,065500,16.651,16.651,16.651,16.651
USDZAR,20251230,065600,16.651,16.652,16.651,16.652
USDZAR,20251230,065700,16.652,16.652,16.651,16.651
USDZAR,20251230,065800,16.651,16.651,16.651,16.651
USDZAR,20251230,065900,16.651,16.651,16.651,16.651
USDZAR,20251230,070000,16.651,16.651,16.651,16.651
USDZAR,20251230,070100,16.651,16.651,16.650,16.650
USDZAR,20251230,070200,16.651,16.651,16.651,16.651
USDZAR,20251230,070300,16.651,16.651,16.651,16.651
USDZAR,20251230,070400,16.651,16.651,16.650,16.651
USDZAR,20251230,070500,16.651,16.651,16.651,16.651
USDZAR,20251230,070600,16.652,16.654,16.652,16.654
USDZAR,20251230,070700,16.654,16.655,16.654,16.655
USDZAR,20251230,070800,16.655,16.655,16.655,16.655
USDZAR,20251230,070900,16.654,16.654,16.653,16.653
USDZAR,20251230,071000,16.652,16.654,16.652,16.654
USDZAR,20251230,071100,16.653,16.654,16.653,16.653
USDZAR,20251230,071200,16.654,16.654,16.653,16.653
USDZAR,20251230,071300,16.654,16.654,16.653,16.653
USDZAR,20251230,071400,16.653,16.653,16.653,16.653
USDZAR,20251230,071500,16.653,16.654,16.653,16.653
USDZAR,20251230,071600,16.652,16.652,16.652,16.652
USDZAR,20251230,071700,16.653,16.656,16.653,16.656
USDZAR,20251230,071800,16.657,16.659,16.654,16.654
USDZAR,20251230,071900,16.655,16.655,16.653,16.655
USDZAR,20251230,072000,16.654,16.654,16.653,16.653
USDZAR,20251230,072100,16.654,16.654,16.653,16.654
USDZAR,20251230,072200,16.653,16.654,16.653,16.654
USDZAR,20251230,072300,16.653,16.654,16.653,16.654
USDZAR,20251230,072400,16.654,16.655,16.654,16.655
USDZAR,20251230,072500,16.655,16.655,16.655,16.655
USDZAR,20251230,072600,16.655,16.655,16.655,16.655
USDZAR,20251230,072700,16.654,16.654,16.654,16.654
USDZAR,20251230,072800,16.654,16.655,16.654,16.655
USDZAR,20251230,072900,16.654,16.654,16.654,16.654
USDZAR,20251230,073000,16.654,16.654,16.654,16.654
USDZAR,20251230,073100,16.655,16.655,16.654,16.654
USDZAR,20251230,073200,16.655,16.655,16.654,16.654
USDZAR,20251230,073300,16.655,16.658,16.655,16.658
USDZAR,20251230,073400,16.659,16.660,16.658,16.658
USDZAR,20251230,073500,16.657,16.657,16.657,16.657
USDZAR,20251230,073600,16.657,16.657,16.656,16.656
USDZAR,20251230,073700,16.657,16.657,16.657,16.657
USDZAR,20251230,073800,16.657,16.657,16.655,16.655
USDZAR,20251230,073900,16.655,16.655,16.655,16.655
USDZAR,20251230,074000,16.655,16.655,16.655,16.655
USDZAR,20251230,074100,16.655,16.655,16.655,16.655
USDZAR,20251230,074200,16.654,16.655,16.654,16.655
USDZAR,20251230,074300,16.655,16.655,16.655,16.655
USDZAR,20251230,074400,16.655,16.655,16.655,16.655
USDZAR,20251230,074500,16.654,16.654,16.652,16.652
USDZAR,20251230,074600,16.651,16.652,16.651,16.651
USDZAR,20251230,074700,16.652,16.652,16.652,16.652
USDZAR,20251230,074800,16.652,16.652,16.651,16.651
USDZAR,20251230,074900,16.652,16.652,16.651,16.652
USDZAR,20251230,075000,16.651,16.651,16.650,16.651
USDZAR,20251230,075100,16.650,16.650,16.649,16.650
USDZAR,20251230,075200,16.650,16.650,16.649,16.649
USDZAR,20251230,075300,16.650,16.650,16.650,16.650
USDZAR,20251230,075400,16.650,16.651,16.649,16.650
USDZAR,20251230,075500,16.648,16.650,16.648,16.648
USDZAR,20251230,075600,16.648,16.650,16.648,16.650
USDZAR,20251230,075700,16.650,16.650,16.650,16.650
USDZAR,20251230,075800,16.649,16.649,16.648,16.648
USDZAR,20251230,075900,16.649,16.649,16.647,16.647
USDZAR,20251230,080000,16.646,16.646,16.645,16.645
USDZAR,20251230,080100,16.646,16.649,16.646,16.649
USDZAR,20251230,080200,16.649,16.650,16.649,16.650
USDZAR,20251230,080300,16.651,16.652,16.651,16.651
USDZAR,20251230,080400,16.650,16.652,16.650,16.652
USDZAR,20251230,080500,16.650,16.654,16.650,16.654
USDZAR,20251230,080600,16.655,16.655,16.655,16.655
USDZAR,20251230,080700,16.655,16.655,16.655,16.655
USDZAR,20251230,080800,16.655,16.656,16.655,16.656
USDZAR,20251230,080900,16.655,16.656,16.655,16.656
USDZAR,20251230,081000,16.657,16.658,16.657,16.658
USDZAR,20251230,081100,16.659,16.660,16.659,16.660
USDZAR,20251230,081200,16.661,16.663,16.659,16.659
USDZAR,20251230,081300,16.660,16.661,16.658,16.658
USDZAR,20251230,081400,16.658,16.658,16.658,16.658
USDZAR,20251230,081500,16.657,16.657,16.654,16.655
USDZAR,20251230,081600,16.654,16.654,16.650,16.650
USDZAR,20251230,081700,16.649,16.650,16.647,16.650
USDZAR,20251230,081800,16.651,16.651,16.650,16.650
USDZAR,20251230,081900,16.649,16.649,16.648,16.649
USDZAR,20251230,082000,16.648,16.651,16.648,16.651
USDZAR,20251230,082100,16.652,16.653,16.650,16.653
USDZAR,20251230,082200,16.654,16.655,16.654,16.655
USDZAR,20251230,082300,16.654,16.655,16.654,16.655
USDZAR,20251230,082400,16.654,16.654,16.653,16.654
USDZAR,20251230,082500,16.653,16.653,16.652,16.652
USDZAR,20251230,082600,16.652,16.652,16.652,16.652
USDZAR,20251230,082700,16.652,16.652,16.652,16.652
USDZAR,20251230,082800,16.651,16.652,16.650,16.650
USDZAR,20251230,082900,16.651,16.654,16.651,16.654
USDZAR,20251230,083000,16.656,16.659,16.656,16.657
USDZAR,20251230,083100,16.656,16.656,16.655,16.655
USDZAR,20251230,083200,16.654,16.654,16.653,16.654
USDZAR,20251230,083300,16.655,16.655,16.654,16.654
USDZAR,20251230,083400,16.655,16.656,16.655,16.655
USDZAR,20251230,083500,16.654,16.655,16.654,16.655
USDZAR,20251230,083600,16.655,16.655,16.655,16.655
USDZAR,20251230,083700,16.654,16.654,16.653,16.654
USDZAR,20251230,083800,16.653,16.654,16.652,16.652
USDZAR,20251230,083900,16.653,16.655,16.652,16.652
USDZAR,20251230,084000,16.651,16.652,16.650,16.652
USDZAR,20251230,084100,16.652,16.652,16.652,16.652
USDZAR,20251230,084200,16.653,16.654,16.653,16.654
USDZAR,20251230,084300,16.654,16.654,16.654,16.654
USDZAR,20251230,084400,16.655,16.658,16.655,16.658
USDZAR,20251230,084500,16.656,16.657,16.656,16.657
USDZAR,20251230,084600,16.657,16.657,16.657,16.657
USDZAR,20251230,084700,16.656,16.658,16.656,16.658
USDZAR,20251230,084800,16.657,16.663,16.657,16.663
USDZAR,20251230,084900,16.664,16.664,16.662,16.663
USDZAR,20251230,085000,16.664,16.664,16.662,16.662
USDZAR,20251230,085100,16.663,16.663,16.663,16.663
USDZAR,20251230,085200,16.665,16.665,16.664,16.665
USDZAR,20251230,085300,16.665,16.668,16.665,16.668
USDZAR,20251230,085400,16.669,16.669,16.668,16.668
USDZAR,20251230,085500,16.667,16.667,16.666,16.667
USDZAR,20251230,085600,16.667,16.667,16.667,16.667
USDZAR,20251230,085700,16.668,16.669,16.668,16.669
USDZAR,20251230,085800,16.668,16.668,16.668,16.668
USDZAR,20251230,085900,16.668,16.668,16.668,16.668
USDZAR,20251230,090000,16.668,16.668,16.668,16.668
USDZAR,20251230,090100,16.667,16.667,16.663,16.663
USDZAR,20251230,090200,16.661,16.661,16.652,16.655
USDZAR,20251230,090300,16.656,16.660,16.656,16.659
USDZAR,20251230,090400,16.658,16.661,16.658,16.661
USDZAR,20251230,090500,16.660,16.660,16.658,16.658
USDZAR,20251230,090600,16.657,16.657,16.654,16.654
USDZAR,20251230,090700,16.656,16.658,16.656,16.658
USDZAR,20251230,090800,16.654,16.657,16.653,16.656
USDZAR,20251230,090900,16.657,16.657,16.655,16.655
USDZAR,20251230,091000,16.656,16.657,16.656,16.657
USDZAR,20251230,091100,16.658,16.659,16.655,16.656
USDZAR,20251230,091200,16.657,16.658,16.657,16.657
USDZAR,20251230,091300,16.658,16.660,16.658,16.660
USDZAR,20251230,091400,16.661,16.662,16.661,16.662
USDZAR,20251230,091500,16.661,16.663,16.661,16.662
USDZAR,20251230,091600,16.661,16.661,16.656,16.656
USDZAR,20251230,091700,16.657,16.663,16.657,16.662
USDZAR,20251230,091800,16.661,16.661,16.660,16.660
USDZAR,20251230,091900,16.659,16.659,16.658,16.659
USDZAR,20251230,092000,16.660,16.669,16.659,16.669
USDZAR,20251230,092100,16.668,16.674,16.667,16.674
USDZAR,20251230,092200,16.673,16.674,16.669,16.670
USDZAR,20251230,092300,16.669,16.669,16.668,16.669
USDZAR,20251230,092400,16.670,16.675,16.670,16.675
USDZAR,20251230,092500,16.674,16.674,16.672,16.672
USDZAR,20251230,092600,16.670,16.670,16.667,16.669
USDZAR,20251230,092700,16.671,16.671,16.670,16.670
USDZAR,20251230,092800,16.668,16.669,16.667,16.669
USDZAR,20251230,092900,16.669,16.669,16.669,16.669
USDZAR,20251230,093000,16.670,16.675,16.670,16.675
USDZAR,20251230,093100,16.676,16.676,16.674,16.674
USDZAR,20251230,093200,16.673,16.674,16.671,16.671
USDZAR,20251230,093300,16.672,16.672,16.668,16.668
USDZAR,20251230,093400,16.667,16.667,16.667,16.667
USDZAR,20251230,093500,16.666,16.666,16.664,16.665
USDZAR,20251230,093600,16.664,16.668,16.664,16.668
USDZAR,20251230,093700,16.669,16.669,16.667,16.667
USDZAR,20251230,093800,16.666,16.666,16.664,16.665
USDZAR,20251230,093900,16.666,16.666,16.662,16.662
USDZAR,20251230,094000,16.661,16.661,16.660,16.660
USDZAR,20251230,094100,16.660,16.660,16.659,16.659
USDZAR,20251230,094200,16.658,16.658,16.658,16.658
USDZAR,20251230,094300,16.659,16.663,16.659,16.662
USDZAR,20251230,094400,16.661,16.662,16.661,16.662
USDZAR,20251230,094500,16.663,16.663,16.663,16.663
USDZAR,20251230,094600,16.664,16.664,16.660,16.660
USDZAR,20251230,094700,16.661,16.661,16.657,16.658
USDZAR,20251230,094800,16.659,16.661,16.659,16.661
USDZAR,20251230,094900,16.662,16.662,16.660,16.660
USDZAR,20251230,095000,16.659,16.660,16.658,16.660
USDZAR,20251230,095100,16.661,16.662,16.661,16.662
USDZAR,20251230,095200,16.661,16.661,16.659,16.659
USDZAR,20251230,095300,16.658,16.659,16.658,16.658
USDZAR,20251230,095400,16.657,16.657,16.656,16.656
USDZAR,20251230,095500,16.657,16.659,16.656,16.659
USDZAR,20251230,095600,16.660,16.660,16.660,16.660
USDZAR,20251230,095700,16.660,16.662,16.660,16.660
USDZAR,20251230,095800,16.661,16.662,16.661,16.662
USDZAR,20251230,095900,16.663,16.663,16.662,16.662
USDZAR,20251230,100000,16.663,16.666,16.663,16.666
USDZAR,20251230,100100,16.667,16.669,16.660,16.660
USDZAR,20251230,100200,16.661,16.661,16.658,16.659
USDZAR,20251230,100300,16.660,16.663,16.660,16.663
USDZAR,20251230,100400,16.662,16.662,16.659,16.659
USDZAR,20251230,100500,16.658,16.659,16.658,16.659
USDZAR,20251230,100600,16.660,16.661,16.659,16.659
USDZAR,20251230,100700,16.659,16.659,16.659,16.659
USDZAR,20251230,100800,16.658,16.658,16.654,16.656
USDZAR,20251230,100900,16.657,16.658,16.656,16.656
USDZAR,20251230,101000,16.657,16.657,16.656,16.656
USDZAR,20251230,101100,16.656,16.656,16.656,16.656
USDZAR,20251230,101200,16.655,16.656,16.653,16.653
USDZAR,20251230,101300,16.654,16.655,16.654,16.655
USDZAR,20251230,101400,16.655,16.655,16.654,16.654
USDZAR,20251230,101500,16.653,16.654,16.653,16.654
USDZAR,20251230,101600,16.653,16.653,16.652,16.653
USDZAR,20251230,101700,16.653,16.654,16.653,16.653
USDZAR,20251230,101800,16.654,16.654,16.654,16.654
USDZAR,20251230,101900,16.653,16.654,16.653,16.654
USDZAR,20251230,102000,16.655,16.655,16.654,16.654
USDZAR,20251230,102100,16.654,16.654,16.654,16.654
USDZAR,20251230,102200,16.654,16.654,16.654,16.654
USDZAR,20251230,102300,16.654,16.656,16.654,16.656
USDZAR,20251230,102400,16.657,16.660,16.657,16.660
USDZAR,20251230,102500,16.661,16.662,16.661,16.662
USDZAR,20251230,102600,16.661,16.663,16.660,16.663
USDZAR,20251230,102700,16.664,16.664,16.662,16.663
USDZAR,20251230,102800,16.662,16.663,16.662,16.663
USDZAR,20251230,102900,16.662,16.662,16.662,16.662
USDZAR,20251230,103000,16.662,16.663,16.662,16.663
USDZAR,20251230,103100,16.662,16.663,16.662,16.663
USDZAR,20251230,103200,16.665,16.668,16.665,16.668
USDZAR,20251230,103300,16.667,16.667,16.663,16.663
USDZAR,20251230,103400,16.664,16.668,16.664,16.668
USDZAR,20251230,103500,16.669,16.669,16.668,16.668
USDZAR,20251230,103600,16.667,16.667,16.667,16.667
USDZAR,20251230,103700,16.667,16.667,16.661,16.661
USDZAR,20251230,103800,16.660,16.660,16.655,16.655
USDZAR,20251230,103900,16.654,16.654,16.651,16.651
USDZAR,20251230,104000,16.651,16.651,16.650,16.651
USDZAR,20251230,104100,16.653,16.653,16.652,16.652
USDZAR,20251230,104200,16.651,16.651,16.644,16.645
USDZAR,20251230,104300,16.644,16.644,16.641,16.641
USDZAR,20251230,104400,16.640,16.643,16.640,16.643
USDZAR,20251230,104500,16.644,16.647,16.644,16.647
USDZAR,20251230,104600,16.646,16.649,16.645,16.648
USDZAR,20251230,104700,16.647,16.648,16.647,16.647
USDZAR,20251230,104800,16.646,16.647,16.643,16.643
USDZAR,20251230,104900,16.642,16.642,16.640,16.641
USDZAR,20251230,105000,16.642,16.643,16.642,16.643
USDZAR,20251230,105100,16.644,16.645,16.641,16.641
USDZAR,20251230,105200,16.642,16.645,16.642,16.645
USDZAR,20251230,105300,16.646,16.649,16.646,16.647
USDZAR,20251230,105400,16.648,16.648,16.647,16.647
USDZAR,20251230,105500,16.646,16.648,16.645,16.645
USDZAR,20251230,105600,16.644,16.647,16.644,16.644
USDZAR,20251230,105700,16.645,16.648,16.645,16.647
USDZAR,20251230,105800,16.648,16.654,16.648,16.654
USDZAR,20251230,105900,16.653,16.653,16.653,16.653
USDZAR,20251230,110000,16.652,16.652,16.652,16.652
USDZAR,20251230,110100,16.652,16.652,16.646,16.646
USDZAR,20251230,110200,16.645,16.645,16.641,16.641
USDZAR,20251230,110300,16.642,16.642,16.641,16.641
USDZAR,20251230,110400,16.640,16.640,16.639,16.640
USDZAR,20251230,110500,16.641,16.641,16.639,16.639
USDZAR,20251230,110600,16.640,16.642,16.639,16.639
USDZAR,20251230,110700,16.638,16.638,16.635,16.635
USDZAR,20251230,110800,16.634,16.639,16.633,16.638
USDZAR,20251230,110900,16.637,16.637,16.633,16.634
USDZAR,20251230,111000,16.633,16.634,16.633,16.634
USDZAR,20251230,111100,16.636,16.637,16.636,16.637
USDZAR,20251230,111200,16.638,16.638,16.636,16.636
USDZAR,20251230,111300,16.637,16.639,16.635,16.635
USDZAR,20251230,111400,16.634,16.635,16.634,16.635
USDZAR,20251230,111500,16.636,16.636,16.635,16.635
USDZAR,20251230,111600,16.634,16.634,16.633,16.634
USDZAR,20251230,111700,16.633,16.633,16.633,16.633
USDZAR,20251230,111800,16.633,16.633,16.633,16.633
USDZAR,20251230,111900,16.634,16.635,16.634,16.635
USDZAR,20251230,112000,16.634,16.636,16.634,16.636
USDZAR,20251230,112100,16.636,16.636,16.635,16.635
USDZAR,20251230,112200,16.634,16.639,16.634,16.638
USDZAR,20251230,112300,16.639,16.640,16.638,16.638
USDZAR,20251230,112400,16.639,16.639,16.638,16.638
USDZAR,20251230,112500,16.639,16.639,16.638,16.639
USDZAR,20251230,112600,16.638,16.641,16.638,16.641
USDZAR,20251230,112700,16.640,16.640,16.638,16.638
USDZAR,20251230,112800,16.639,16.639,16.636,16.636
USDZAR,20251230,112900,16.637,16.637,16.636,16.636
USDZAR,20251230,113000,16.635,16.638,16.635,16.636
USDZAR,20251230,113100,16.637,16.637,16.634,16.634
USDZAR,20251230,113200,16.635,16.636,16.633,16.633
USDZAR,20251230,113300,16.634,16.634,16.633,16.634
USDZAR,20251230,113400,16.633,16.633,16.633,16.633
USDZAR,20251230,113500,16.634,16.635,16.634,16.634
USDZAR,20251230,113600,16.633,16.633,16.633,16.633
USDZAR,20251230,113700,16.633,16.633,16.631,16.631
USDZAR,20251230,113800,16.630,16.632,16.624,16.624
USDZAR,20251230,113900,16.625,16.628,16.624,16.628
USDZAR,20251230,114000,16.627,16.627,16.626,16.626
USDZAR,20251230,114100,16.627,16.628,16.625,16.628
USDZAR,20251230,114200,16.629,16.629,16.625,16.627
USDZAR,20251230,114300,16.626,16.627,16.626,16.627
USDZAR,20251230,114400,16.626,16.626,16.625,16.626
USDZAR,20251230,114500,16.627,16.627,16.624,16.625
USDZAR,20251230,114600,16.626,16.627,16.626,16.626
USDZAR,20251230,114700,16.627,16.629,16.627,16.629
USDZAR,20251230,114800,16.630,16.631,16.628,16.629
USDZAR,20251230,114900,16.630,16.630,16.629,16.629
USDZAR,20251230,115000,16.630,16.633,16.630,16.631
USDZAR,20251230,115100,16.630,16.631,16.628,16.628
USDZAR,20251230,115200,16.628,16.628,16.628,16.628
USDZAR,20251230,115300,16.627,16.628,16.627,16.628
USDZAR,20251230,115400,16.627,16.627,16.626,16.626
USDZAR,20251230,115500,16.625,16.626,16.625,16.626
USDZAR,20251230,115600,16.627,16.628,16.626,16.628
USDZAR,20251230,115700,16.628,16.628,16.628,16.628
USDZAR,20251230,115800,16.629,16.634,16.628,16.633
USDZAR,20251230,115900,16.634,16.634,16.633,16.633
USDZAR,20251230,120000,16.633,16.633,16.633,16.633
USDZAR,20251230,120100,16.633,16.633,16.633,16.633
USDZAR,20251230,120200,16.633,16.633,16.633,16.633
USDZAR,20251230,120300,16.633,16.633,16.633,16.633
USDZAR,20251230,120400,16.633,16.633,16.633,16.633
USDZAR,20251230,120500,16.633,16.633,16.633,16.633
USDZAR,20251230,120600,16.633,16.633,16.633,16.633
USDZAR,20251230,120700,16.633,16.633,16.633,16.633
USDZAR,20251230,120800,16.630,16.630,16.627,16.627
USDZAR,20251230,120900,16.626,16.631,16.625,16.631
USDZAR,20251230,121000,16.630,16.630,16.628,16.629
USDZAR,20251230,121100,16.630,16.630,16.627,16.627
USDZAR,20251230,121200,16.628,16.628,16.626,16.626
USDZAR,20251230,121300,16.626,16.626,16.626,16.626
USDZAR,20251230,121400,16.627,16.627,16.626,16.627
USDZAR,20251230,121500,16.626,16.626,16.626,16.626
USDZAR,20251230,121600,16.627,16.627,16.627,16.627
USDZAR,20251230,121700,16.627,16.627,16.626,16.627
USDZAR,20251230,121800,16.626,16.626,16.625,16.625
USDZAR,20251230,121900,16.626,16.627,16.626,16.627
USDZAR,20251230,122000,16.627,16.627,16.627,16.627
USDZAR,20251230,122100,16.628,16.628,16.627,16.627
USDZAR,20251230,122200,16.627,16.627,16.627,16.627
USDZAR,20251230,122300,16.626,16.626,16.625,16.625
USDZAR,20251230,122400,16.626,16.627,16.626,16.626
USDZAR,20251230,122500,16.626,16.626,16.626,16.626
USDZAR,20251230,122600,16.627,16.628,16.627,16.627
USDZAR,20251230,122700,16.627,16.627,16.626,16.626
USDZAR,20251230,122800,16.627,16.627,16.627,16.627
USDZAR,20251230,122900,16.626,16.626,16.625,16.626
USDZAR,20251230,123000,16.627,16.627,16.626,16.627
USDZAR,20251230,123100,16.626,16.627,16.626,16.626
USDZAR,20251230,123200,16.627,16.627,16.626,16.626
USDZAR,20251230,123300,16.626,16.626,16.626,16.626
USDZAR,20251230,123400,16.626,16.626,16.626,16.626
USDZAR,20251230,123500,16.626,16.626,16.626,16.626
USDZAR,20251230,123600,16.627,16.627,16.626,16.626
USDZAR,20251230,123700,16.627,16.629,16.627,16.627
USDZAR,20251230,123800,16.626,16.628,16.626,16.627
USDZAR,20251230,123900,16.628,16.629,16.628,16.629
USDZAR,20251230,124000,16.628,16.629,16.628,16.629
USDZAR,20251230,124100,16.630,16.634,16.628,16.628
USDZAR,20251230,124200,16.629,16.629,16.627,16.628
USDZAR,20251230,124300,16.627,16.627,16.627,16.627
USDZAR,20251230,124400,16.627,16.627,16.627,16.627
USDZAR,20251230,124500,16.627,16.628,16.627,16.628
USDZAR,20251230,124600,16.628,16.628,16.627,16.627
USDZAR,20251230,124700,16.626,16.628,16.626,16.628
USDZAR,20251230,124800,16.627,16.627,16.626,16.627
USDZAR,20251230,124900,16.627,16.627,16.627,16.627
USDZAR,20251230,125000,16.628,16.628,16.627,16.627
USDZAR,20251230,125100,16.628,16.628,16.626,16.628
USDZAR,20251230,125200,16.629,16.633,16.629,16.630
USDZAR,20251230,125300,16.629,16.630,16.628,16.628
USDZAR,20251230,125400,16.627,16.629,16.626,16.629
USDZAR,20251230,125500,16.630,16.632,16.627,16.632
USDZAR,20251230,125600,16.631,16.632,16.630,16.630
USDZAR,20251230,125700,16.629,16.630,16.629,16.629
USDZAR,20251230,125800,16.628,16.628,16.627,16.627
USDZAR,20251230,125900,16.626,16.626,16.626,16.626
USDZAR,20251230,130000,16.626,16.628,16.626,16.628
USDZAR,20251230,130100,16.627,16.629,16.627,16.628
USDZAR,20251230,130200,16.628,16.628,16.627,16.628
USDZAR,20251230,130300,16.629,16.629,16.627,16.627
USDZAR,20251230,130400,16.626,16.628,16.626,16.628
USDZAR,20251230,130500,16.627,16.627,16.626,16.626
USDZAR,20251230,130600,16.625,16.627,16.625,16.627
USDZAR,20251230,130700,16.628,16.628,16.627,16.627
USDZAR,20251230,130800,16.628,16.629,16.628,16.628
USDZAR,20251230,130900,16.627,16.627,16.625,16.625
USDZAR,20251230,131000,16.624,16.625,16.624,16.625
USDZAR,20251230,131100,16.624,16.624,16.622,16.622
USDZAR,20251230,131200,16.621,16.621,16.619,16.619
USDZAR,20251230,131300,16.620,16.620,16.619,16.619
USDZAR,20251230,131400,16.619,16.619,16.618,16.618
USDZAR,20251230,131500,16.617,16.617,16.615,16.616
USDZAR,20251230,131600,16.617,16.617,16.615,16.617
USDZAR,20251230,131700,16.616,16.617,16.616,16.617
USDZAR,20251230,131800,16.616,16.616,16.615,16.616
USDZAR,20251230,131900,16.617,16.618,16.616,16.617
USDZAR,20251230,132000,16.616,16.618,16.616,16.618
USDZAR,20251230,132100,16.617,16.619,16.617,16.619
USDZAR,20251230,132200,16.618,16.620,16.618,16.619
USDZAR,20251230,132300,16.620,16.621,16.620,16.621
USDZAR,20251230,132400,16.620,16.620,16.620,16.620
USDZAR,20251230,132500,16.620,16.621,16.620,16.621
USDZAR,20251230,132600,16.622,16.622,16.621,16.621
USDZAR,20251230,132700,16.622,16.623,16.621,16.623
USDZAR,20251230,132800,16.622,16.622,16.621,16.621
USDZAR,20251230,132900,16.622,16.622,16.621,16.621
USDZAR,20251230,133000,16.621,16.621,16.621,16.621
USDZAR,20251230,133100,16.619,16.620,16.619,16.620
USDZAR,20251230,133200,16.620,16.620,16.620,16.620
USDZAR,20251230,133300,16.620,16.620,16.620,16.620
USDZAR,20251230,133400,16.619,16.620,16.619,16.619
USDZAR,20251230,133500,16.618,16.620,16.617,16.620
USDZAR,20251230,133600,16.619,16.619,16.615,16.615
USDZAR,20251230,133700,16.616,16.616,16.615,16.616
USDZAR,20251230,133800,16.617,16.617,16.615,16.615
USDZAR,20251230,133900,16.613,16.615,16.611,16.611
USDZAR,20251230,134000,16.609,16.611,16.609,16.611
USDZAR,20251230,134100,16.612,16.612,16.611,16.611
USDZAR,20251230,134200,16.611,16.614,16.611,16.614
USDZAR,20251230,134300,16.613,16.613,16.613,16.613
USDZAR,20251230,134400,16.614,16.614,16.614,16.614
USDZAR,20251230,134500,16.615,16.617,16.615,16.617
USDZAR,20251230,134600,16.618,16.618,16.617,16.618
USDZAR,20251230,134700,16.617,16.617,16.610,16.613
USDZAR,20251230,134800,16.614,16.616,16.613,16.615
USDZAR,20251230,134900,16.616,16.617,16.616,16.617
USDZAR,20251230,135000,16.617,16.617,16.617,16.617
USDZAR,20251230,135100,16.617,16.619,16.617,16.619
USDZAR,20251230,135200,16.618,16.619,16.618,16.619
USDZAR,20251230,135300,16.619,16.619,16.619,16.619
USDZAR,20251230,135400,16.619,16.619,16.619,16.619
USDZAR,20251230,135500,16.618,16.619,16.618,16.619
USDZAR,20251230,135600,16.619,16.619,16.619,16.619
USDZAR,20251230,135700,16.619,16.619,16.619,16.619
USDZAR,20251230,135800,16.619,16.619,16.618,16.618
USDZAR,20251230,135900,16.618,16.619,16.618,16.619
USDZAR,20251230,140000,16.618,16.618,16.617,16.617
USDZAR,20251230,140100,16.618,16.619,16.618,16.619
USDZAR,20251230,140200,16.619,16.620,16.619,16.620
USDZAR,20251230,140300,16.619,16.619,16.619,16.619
USDZAR,20251230,140400,16.620,16.626,16.620,16.626
USDZAR,20251230,140500,16.625,16.625,16.624,16.625
USDZAR,20251230,140600,16.626,16.627,16.626,16.626
USDZAR,20251230,140700,16.625,16.626,16.624,16.625
USDZAR,20251230,140800,16.626,16.626,16.625,16.626
USDZAR,20251230,140900,16.627,16.627,16.626,16.627
USDZAR,20251230,141000,16.628,16.631,16.628,16.630
USDZAR,20251230,141100,16.627,16.628,16.627,16.627
USDZAR,20251230,141200,16.627,16.627,16.627,16.627
USDZAR,20251230,141300,16.627,16.627,16.627,16.627
USDZAR,20251230,141400,16.628,16.629,16.623,16.623
USDZAR,20251230,141500,16.623,16.623,16.623,16.623
USDZAR,20251230,141600,16.622,16.622,16.619,16.619
USDZAR,20251230,141700,16.620,16.623,16.620,16.623
USDZAR,20251230,141800,16.624,16.624,16.622,16.622
USDZAR,20251230,141900,16.623,16.623,16.619,16.619
USDZAR,20251230,142000,16.620,16.622,16.620,16.622
USDZAR,20251230,142100,16.621,16.626,16.618,16.626
USDZAR,20251230,142200,16.627,16.628,16.626,16.626
USDZAR,20251230,142300,16.625,16.625,16.624,16.625
USDZAR,20251230,142400,16.625,16.625,16.624,16.624
USDZAR,20251230,142500,16.623,16.625,16.622,16.623
USDZAR,20251230,142600,16.624,16.624,16.623,16.623
USDZAR,20251230,142700,16.623,16.623,16.623,16.623
USDZAR,20251230,142800,16.624,16.625,16.624,16.624
USDZAR,20251230,142900,16.623,16.624,16.623,16.624
USDZAR,20251230,143000,16.625,16.625,16.624,16.625
USDZAR,20251230,143100,16.626,16.631,16.626,16.630
USDZAR,20251230,143200,16.631,16.632,16.629,16.630
USDZAR,20251230,143300,16.631,16.632,16.630,16.632
USDZAR,20251230,143400,16.631,16.635,16.631,16.635
USDZAR,20251230,143500,16.634,16.636,16.632,16.636
USDZAR,20251230,143600,16.635,16.636,16.633,16.634
USDZAR,20251230,143700,16.633,16.634,16.632,16.634
USDZAR,20251230,143800,16.635,16.636,16.630,16.630
USDZAR,20251230,143900,16.629,16.629,16.626,16.628
USDZAR,20251230,144000,16.629,16.630,16.629,16.630
USDZAR,20251230,144100,16.631,16.633,16.630,16.630
USDZAR,20251230,144200,16.629,16.630,16.629,16.629
USDZAR,20251230,144300,16.628,16.629,16.628,16.628
USDZAR,20251230,144400,16.629,16.629,16.628,16.629
USDZAR,20251230,144500,16.628,16.628,16.625,16.625
USDZAR,20251230,144600,16.626,16.627,16.624,16.624
USDZAR,20251230,144700,16.625,16.628,16.625,16.627
USDZAR,20251230,144800,16.628,16.630,16.628,16.629
USDZAR,20251230,144900,16.630,16.632,16.629,16.632
USDZAR,20251230,145000,16.631,16.631,16.628,16.628
USDZAR,20251230,145100,16.628,16.628,16.624,16.624
USDZAR,20251230,145200,16.625,16.625,16.624,16.625
USDZAR,20251230,145300,16.625,16.625,16.624,16.625
USDZAR,20251230,145400,16.625,16.625,16.625,16.625
USDZAR,20251230,145500,16.626,16.630,16.626,16.630
USDZAR,20251230,145600,16.631,16.631,16.631,16.631
USDZAR,20251230,145700,16.631,16.631,16.630,16.630
USDZAR,20251230,145800,16.630,16.630,16.630,16.630
USDZAR,20251230,145900,16.631,16.632,16.630,16.630
USDZAR,20251230,150000,16.629,16.629,16.628,16.629
USDZAR,20251230,150100,16.630,16.631,16.630,16.630
USDZAR,20251230,150200,16.629,16.629,16.628,16.629
USDZAR,20251230,150300,16.628,16.630,16.628,16.629
USDZAR,20251230,150400,16.630,16.631,16.629,16.629
USDZAR,20251230,150500,16.629,16.629,16.629,16.629
USDZAR,20251230,150600,16.630,16.630,16.629,16.629
USDZAR,20251230,150700,16.629,16.629,16.627,16.628
USDZAR,20251230,150800,16.628,16.628,16.628,16.628
USDZAR,20251230,150900,16.629,16.629,16.627,16.627
USDZAR,20251230,151000,16.626,16.627,16.626,16.627
USDZAR,20251230,151100,16.628,16.628,16.627,16.627
USDZAR,20251230,151200,16.628,16.630,16.628,16.630
USDZAR,20251230,151300,16.631,16.631,16.628,16.628
USDZAR,20251230,151400,16.626,16.626,16.620,16.621
USDZAR,20251230,151500,16.620,16.620,16.619,16.620
USDZAR,20251230,151600,16.619,16.621,16.619,16.621
USDZAR,20251230,151700,16.624,16.624,16.618,16.619
USDZAR,20251230,151800,16.618,16.622,16.618,16.622
USDZAR,20251230,151900,16.621,16.621,16.620,16.620
USDZAR,20251230,152000,16.621,16.621,16.617,16.617
USDZAR,20251230,152100,16.618,16.620,16.618,16.620
USDZAR,20251230,152200,16.619,16.619,16.617,16.619
USDZAR,20251230,152300,16.618,16.620,16.617,16.620
USDZAR,20251230,152400,16.620,16.620,16.620,16.620
USDZAR,20251230,152500,16.621,16.621,16.621,16.621
USDZAR,20251230,152600,16.620,16.620,16.620,16.620
USDZAR,20251230,152700,16.620,16.620,16.620,16.620
USDZAR,20251230,152800,16.619,16.619,16.618,16.619
USDZAR,20251230,152900,16.620,16.620,16.619,16.619
USDZAR,20251230,153000,16.620,16.620,16.619,16.619
USDZAR,20251230,153100,16.617,16.617,16.615,16.616
USDZAR,20251230,153200,16.615,16.616,16.615,16.616
USDZAR,20251230,153300,16.617,16.617,16.615,16.617
USDZAR,20251230,153400,16.618,16.622,16.618,16.621
USDZAR,20251230,153500,16.620,16.620,16.616,16.616
USDZAR,20251230,153600,16.615,16.617,16.614,16.616
USDZAR,20251230,153700,16.617,16.619,16.615,16.615
USDZAR,20251230,153800,16.616,16.618,16.616,16.618
USDZAR,20251230,153900,16.617,16.620,16.616,16.620
USDZAR,20251230,154000,16.621,16.621,16.621,16.621
USDZAR,20251230,154100,16.620,16.621,16.620,16.621
USDZAR,20251230,154200,16.622,16.627,16.622,16.627
USDZAR,20251230,154300,16.628,16.628,16.621,16.621
USDZAR,20251230,154400,16.622,16.625,16.622,16.625
USDZAR,20251230,154500,16.623,16.623,16.623,16.623
USDZAR,20251230,154600,16.623,16.624,16.623,16.624
USDZAR,20251230,154700,16.625,16.626,16.624,16.626
USDZAR,20251230,154800,16.625,16.627,16.625,16.626
USDZAR,20251230,154900,16.625,16.625,16.619,16.619
USDZAR,20251230,155000,16.618,16.619,16.618,16.618
USDZAR,20251230,155100,16.617,16.618,16.615,16.616
USDZAR,20251230,155200,16.615,16.621,16.615,16.621
USDZAR,20251230,155300,16.620,16.622,16.617,16.621
USDZAR,20251230,155400,16.622,16.627,16.622,16.627
USDZAR,20251230,155500,16.626,16.626,16.621,16.621
USDZAR,20251230,155600,16.622,16.628,16.622,16.628
USDZAR,20251230,155700,16.627,16.627,16.626,16.626
USDZAR,20251230,155800,16.626,16.627,16.624,16.626
USDZAR,20251230,155900,16.627,16.627,16.627,16.627
USDZAR,20251230,160000,16.627,16.627,16.625,16.625
USDZAR,20251230,160100,16.628,16.630,16.628,16.629
USDZAR,20251230,160200,16.630,16.631,16.627,16.627
USDZAR,20251230,160300,16.626,16.626,16.623,16.623
USDZAR,20251230,160400,16.624,16.629,16.624,16.629
USDZAR,20251230,160500,16.628,16.628,16.626,16.626
USDZAR,20251230,160600,16.627,16.627,16.625,16.625
USDZAR,20251230,160700,16.625,16.625,16.625,16.625
USDZAR,20251230,160800,16.624,16.627,16.623,16.626
USDZAR,20251230,160900,16.627,16.628,16.627,16.628
USDZAR,20251230,161000,16.629,16.630,16.628,16.630
USDZAR,20251230,161100,16.629,16.630,16.629,16.630
USDZAR,20251230,161200,16.631,16.634,16.631,16.634
USDZAR,20251230,161300,16.635,16.637,16.634,16.637
USDZAR,20251230,161400,16.638,16.639,16.635,16.635
USDZAR,20251230,161500,16.636,16.636,16.634,16.634
USDZAR,20251230,161600,16.633,16.634,16.631,16.633
USDZAR,20251230,161700,16.632,16.635,16.632,16.635
USDZAR,20251230,161800,16.636,16.636,16.633,16.633
USDZAR,20251230,161900,16.632,16.634,16.632,16.634
USDZAR,20251230,162000,16.635,16.635,16.632,16.632
USDZAR,20251230,162100,16.630,16.630,16.627,16.627
USDZAR,20251230,162200,16.628,16.632,16.628,16.632
USDZAR,20251230,162300,16.631,16.632,16.630,16.631
USDZAR,20251230,162400,16.630,16.630,16.628,16.628
USDZAR,20251230,162500,16.629,16.632,16.628,16.632
USDZAR,20251230,162600,16.631,16.631,16.631,16.631
USDZAR,20251230,162700,16.632,16.632,16.628,16.629
USDZAR,20251230,162800,16.628,16.631,16.628,16.631
USDZAR,20251230,162900,16.632,16.632,16.631,16.632
USDZAR,20251230,163000,16.633,16.633,16.633,16.633
USDZAR,20251230,163100,16.632,16.633,16.631,16.633
USDZAR,20251230,163200,16.632,16.634,16.632,16.634
USDZAR,20251230,163300,16.633,16.633,16.631,16.632
USDZAR,20251230,163400,16.630,16.630,16.628,16.628
USDZAR,20251230,163500,16.629,16.631,16.629,16.629
USDZAR,20251230,163600,16.630,16.631,16.629,16.629
USDZAR,20251230,163700,16.628,16.628,16.626,16.627
USDZAR,20251230,163800,16.626,16.627,16.626,16.626
USDZAR,20251230,163900,16.627,16.628,16.626,16.627
USDZAR,20251230,164000,16.626,16.627,16.626,16.627
USDZAR,20251230,164100,16.628,16.628,16.627,16.628
USDZAR,20251230,164200,16.629,16.631,16.629,16.631
USDZAR,20251230,164300,16.632,16.633,16.632,16.633
USDZAR,20251230,164400,16.633,16.634,16.632,16.634
USDZAR,20251230,164500,16.633,16.633,16.631,16.631
USDZAR,20251230,164600,16.632,16.632,16.631,16.631
USDZAR,20251230,164700,16.630,16.630,16.628,16.628
USDZAR,20251230,164800,16.627,16.630,16.627,16.629
USDZAR,20251230,164900,16.628,16.628,16.624,16.625
USDZAR,20251230,165000,16.626,16.627,16.624,16.624
USDZAR,20251230,165100,16.623,16.623,16.621,16.621
USDZAR,20251230,165200,16.620,16.620,16.615,16.616
USDZAR,20251230,165300,16.617,16.617,16.611,16.612
USDZAR,20251230,165400,16.611,16.611,16.605,16.605
USDZAR,20251230,165500,16.606,16.608,16.600,16.607
USDZAR,20251230,165600,16.606,16.606,16.594,16.599
USDZAR,20251230,165700,16.598,16.599,16.594,16.599
USDZAR,20251230,165800,16.598,16.599,16.592,16.597
USDZAR,20251230,165900,16.596,16.597,16.591,16.593
USDZAR,20251230,170000,16.594,16.596,16.594,16.595
USDZAR,20251230,170100,16.596,16.601,16.594,16.594
USDZAR,20251230,170200,16.593,16.595,16.593,16.595
USDZAR,20251230,170300,16.596,16.599,16.593,16.599
USDZAR,20251230,170400,16.598,16.599,16.598,16.599
USDZAR,20251230,170500,16.600,16.602,16.600,16.601
USDZAR,20251230,170600,16.602,16.603,16.601,16.603
USDZAR,20251230,170700,16.602,16.602,16.600,16.600
USDZAR,20251230,170800,16.598,16.598,16.597,16.598
USDZAR,20251230,170900,16.599,16.599,16.597,16.598
USDZAR,20251230,171000,16.599,16.599,16.598,16.599
USDZAR,20251230,171100,16.598,16.599,16.598,16.599
USDZAR,20251230,171200,16.598,16.599,16.598,16.599
USDZAR,20251230,171300,16.600,16.602,16.598,16.602
USDZAR,20251230,171400,16.601,16.602,16.599,16.599
USDZAR,20251230,171500,16.598,16.598,16.597,16.597
USDZAR,20251230,171600,16.596,16.596,16.593,16.594
USDZAR,20251230,171700,16.595,16.595,16.589,16.589
USDZAR,20251230,171800,16.590,16.592,16.590,16.591
USDZAR,20251230,171900,16.592,16.594,16.592,16.592
USDZAR,20251230,172000,16.591,16.591,16.590,16.591
USDZAR,20251230,172100,16.592,16.594,16.591,16.592
USDZAR,20251230,172200,16.591,16.591,16.591,16.591
USDZAR,20251230,172300,16.590,16.592,16.590,16.592
USDZAR,20251230,172400,16.593,16.593,16.593,16.593
USDZAR,20251230,172500,16.594,16.594,16.592,16.592
USDZAR,20251230,172600,16.593,16.594,16.593,16.594
USDZAR,20251230,172700,16.594,16.595,16.594,16.594
USDZAR,20251230,172800,16.593,16.593,16.593,16.593
USDZAR,20251230,172900,16.593,16.598,16.592,16.597
USDZAR,20251230,173000,16.598,16.598,16.598,16.598
USDZAR,20251230,173100,16.599,16.600,16.597,16.598
USDZAR,20251230,173200,16.597,16.598,16.594,16.594
USDZAR,20251230,173300,16.593,16.595,16.593,16.595
USDZAR,20251230,173400,16.595,16.595,16.591,16.591
USDZAR,20251230,173500,16.592,16.593,16.592,16.593
USDZAR,20251230,173600,16.593,16.593,16.593,16.593
USDZAR,20251230,173700,16.593,16.593,16.592,16.592
USDZAR,20251230,173800,16.593,16.595,16.593,16.595
USDZAR,20251230,173900,16.594,16.594,16.593,16.593
USDZAR,20251230,174000,16.593,16.593,16.592,16.592
USDZAR,20251230,174100,16.591,16.591,16.589,16.591
USDZAR,20251230,174200,16.590,16.590,16.586,16.586
USDZAR,20251230,174300,16.587,16.587,16.587,16.587
USDZAR,20251230,174400,16.587,16.589,16.587,16.589
USDZAR,20251230,174500,16.591,16.595,16.589,16.589
USDZAR,20251230,174600,16.588,16.589,16.588,16.588
USDZAR,20251230,174700,16.587,16.588,16.587,16.587
USDZAR,20251230,174800,16.586,16.588,16.585,16.585
USDZAR,20251230,174900,16.582,16.583,16.582,16.583
USDZAR,20251230,175000,16.582,16.584,16.582,16.584
USDZAR,20251230,175100,16.585,16.585,16.584,16.585
USDZAR,20251230,175200,16.586,16.586,16.586,16.586
USDZAR,20251230,175300,16.585,16.585,16.585,16.585
USDZAR,20251230,175400,16.585,16.586,16.585,16.586
USDZAR,20251230,175500,16.585,16.586,16.585,16.586
USDZAR,20251230,175600,16.585,16.585,16.584,16.585
USDZAR,20251230,175700,16.584,16.584,16.580,16.581
USDZAR,20251230,175800,16.580,16.581,16.580,16.581
USDZAR,20251230,175900,16.581,16.582,16.581,16.581
USDZAR,20251230,180000,16.580,16.583,16.580,16.582
USDZAR,20251230,180100,16.583,16.585,16.581,16.581
USDZAR,20251230,180200,16.582,16.582,16.582,16.582
USDZAR,20251230,180300,16.581,16.583,16.581,16.582
USDZAR,20251230,180400,16.583,16.583,16.581,16.583
USDZAR,20251230,180500,16.582,16.583,16.581,16.583
USDZAR,20251230,180600,16.582,16.583,16.581,16.581
USDZAR,20251230,180700,16.581,16.581,16.581,16.581
USDZAR,20251230,180800,16.581,16.581,16.581,16.581
USDZAR,20251230,180900,16.582,16.582,16.582,16.582
USDZAR,20251230,181000,16.583,16.584,16.583,16.584
USDZAR,20251230,181100,16.584,16.584,16.584,16.584
USDZAR,20251230,181200,16.584,16.584,16.583,16.584
USDZAR,20251230,181300,16.585,16.585,16.584,16.584
USDZAR,20251230,181400,16.583,16.583,16.583,16.583
USDZAR,20251230,181500,16.584,16.585,16.584,16.585
USDZAR,20251230,181600,16.584,16.585,16.584,16.584
USDZAR,20251230,181700,16.585,16.585,16.584,16.584
USDZAR,20251230,181800,16.583,16.583,16.577,16.577
USDZAR,20251230,181900,16.578,16.579,16.578,16.579
USDZAR,20251230,182000,16.578,16.579,16.578,16.578
USDZAR,20251230,182100,16.579,16.579,16.577,16.578
USDZAR,20251230,182200,16.579,16.579,16.579,16.579
USDZAR,20251230,182300,16.578,16.578,16.575,16.575
USDZAR,20251230,182400,16.575,16.575,16.574,16.574
USDZAR,20251230,182500,16.573,16.573,16.571,16.572
USDZAR,20251230,182600,16.571,16.571,16.569,16.571
USDZAR,20251230,182700,16.570,16.570,16.569,16.569
USDZAR,20251230,182800,16.568,16.568,16.567,16.568
USDZAR,20251230,182900,16.569,16.569,16.568,16.568
USDZAR,20251230,183000,16.567,16.567,16.567,16.567
USDZAR,20251230,183100,16.567,16.568,16.567,16.568
USDZAR,20251230,183200,16.569,16.569,16.568,16.568
USDZAR,20251230,183300,16.568,16.569,16.568,16.569
USDZAR,20251230,183400,16.573,16.573,16.573,16.573
USDZAR,20251230,183500,16.573,16.573,16.570,16.570
USDZAR,20251230,183600,16.569,16.569,16.569,16.569
USDZAR,20251230,183700,16.569,16.569,16.569,16.569
USDZAR,20251230,183800,16.568,16.568,16.568,16.568
USDZAR,20251230,183900,16.568,16.568,16.568,16.568
USDZAR,20251230,184000,16.568,16.570,16.568,16.570
USDZAR,20251230,184100,16.571,16.571,16.570,16.570
USDZAR,20251230,184200,16.571,16.572,16.571,16.572
USDZAR,20251230,184300,16.571,16.571,16.571,16.571
USDZAR,20251230,184400,16.572,16.572,16.572,16.572
USDZAR,20251230,184500,16.571,16.571,16.571,16.571
USDZAR,20251230,184600,16.572,16.572,16.572,16.572
USDZAR,20251230,184700,16.572,16.573,16.572,16.573
USDZAR,20251230,184800,16.573,16.574,16.573,16.574
USDZAR,20251230,184900,16.574,16.575,16.574,16.575
USDZAR,20251230,185000,16.575,16.576,16.575,16.576
USDZAR,20251230,185100,16.576,16.576,16.575,16.575
USDZAR,20251230,185200,16.575,16.575,16.575,16.575
USDZAR,20251230,185300,16.574,16.575,16.574,16.575
USDZAR,20251230,185400,16.576,16.576,16.576,16.576
USDZAR,20251230,185500,16.576,16.576,16.576,16.576
USDZAR,20251230,185600,16.576,16.576,16.576,16.576
USDZAR,20251230,185700,16.576,16.576,16.576,16.576
USDZAR,20251230,185800,16.576,16.576,16.576,16.576
USDZAR,20251230,185900,16.576,16.576,16.576,16.576
USDZAR,20251230,190000,16.576,16.579,16.576,16.579
USDZAR,20251230,190100,16.580,16.581,16.579,16.579
USDZAR,20251230,190200,16.580,16.581,16.580,16.580
USDZAR,20251230,190300,16.581,16.581,16.580,16.581
USDZAR,20251230,190400,16.580,16.580,16.579,16.579
USDZAR,20251230,190500,16.578,16.579,16.578,16.579
USDZAR,20251230,190600,16.578,16.579,16.574,16.575
USDZAR,20251230,190700,16.576,16.576,16.576,16.576
USDZAR,20251230,190800,16.576,16.580,16.576,16.580
USDZAR,20251230,190900,16.579,16.580,16.578,16.580
USDZAR,20251230,191000,16.581,16.581,16.578,16.578
USDZAR,20251230,191100,16.579,16.579,16.575,16.575
USDZAR,20251230,191200,16.576,16.576,16.576,16.576
USDZAR,20251230,191300,16.576,16.576,16.576,16.576
USDZAR,20251230,191400,16.576,16.577,16.576,16.577
USDZAR,20251230,191500,16.578,16.578,16.576,16.577
USDZAR,20251230,191600,16.576,16.579,16.576,16.579
USDZAR,20251230,191700,16.580,16.581,16.580,16.581
USDZAR,20251230,191800,16.582,16.582,16.581,16.582
USDZAR,20251230,191900,16.581,16.581,16.579,16.579
USDZAR,20251230,192000,16.577,16.580,16.577,16.578
USDZAR,20251230,192100,16.577,16.577,16.577,16.577
USDZAR,20251230,192200,16.577,16.580,16.577,16.580
USDZAR,20251230,192300,16.581,16.581,16.579,16.579
USDZAR,20251230,192400,16.580,16.581,16.580,16.581
USDZAR,20251230,192500,16.580,16.580,16.579,16.579
USDZAR,20251230,192600,16.578,16.579,16.577,16.578
USDZAR,20251230,192700,16.577,16.577,16.576,16.576
USDZAR,20251230,192800,16.575,16.575,16.574,16.575
USDZAR,20251230,192900,16.575,16.576,16.575,16.576
USDZAR,20251230,193000,16.575,16.576,16.575,16.576
USDZAR,20251230,193100,16.577,16.577,16.577,16.577
USDZAR,20251230,193200,16.578,16.582,16.578,16.581
USDZAR,20251230,193300,16.580,16.584,16.580,16.583
USDZAR,20251230,193400,16.584,16.584,16.583,16.583
USDZAR,20251230,193500,16.582,16.583,16.581,16.583
USDZAR,20251230,193600,16.583,16.583,16.583,16.583
USDZAR,20251230,193700,16.583,16.584,16.583,16.584
USDZAR,20251230,193800,16.584,16.584,16.584,16.584
USDZAR,20251230,193900,16.584,16.588,16.584,16.587
USDZAR,20251230,194000,16.586,16.589,16.586,16.589
USDZAR,20251230,194100,16.590,16.590,16.590,16.590
USDZAR,20251230,194200,16.589,16.590,16.589,16.590
USDZAR,20251230,194300,16.591,16.591,16.591,16.591
USDZAR,20251230,194400,16.590,16.590,16.590,16.590
USDZAR,20251230,194500,16.590,16.590,16.590,16.590
USDZAR,20251230,194600,16.590,16.590,16.589,16.589
USDZAR,20251230,194700,16.589,16.590,16.589,16.590
USDZAR,20251230,194800,16.589,16.590,16.589,16.590
USDZAR,20251230,194900,16.590,16.590,16.590,16.590
USDZAR,20251230,195000,16.590,16.590,16.589,16.589
USDZAR,20251230,195100,16.589,16.589,16.589,16.589
USDZAR,20251230,195200,16.589,16.589,16.589,16.589
USDZAR,20251230,195300,16.591,16.591,16.591,16.591
USDZAR,20251230,195400,16.591,16.591,16.590,16.590
USDZAR,20251230,195500,16.591,16.596,16.591,16.596
USDZAR,20251230,195600,16.596,16.597,16.596,16.597
USDZAR,20251230,195700,16.597,16.597,16.597,16.597
USDZAR,20251230,195800,16.596,16.597,16.596,16.597
USDZAR,20251230,195900,16.596,16.596,16.590,16.590
USDZAR,20251230,200000,16.589,16.590,16.587,16.590
USDZAR,20251230,200100,16.591,16.591,16.587,16.587
USDZAR,20251230,200200,16.588,16.588,16.588,16.588
USDZAR,20251230,200300,16.589,16.591,16.589,16.590
USDZAR,20251230,200400,16.591,16.593,16.591,16.593
USDZAR,20251230,200500,16.593,16.595,16.593,16.594
USDZAR,20251230,200600,16.595,16.595,16.594,16.594
USDZAR,20251230,200700,16.593,16.595,16.593,16.594
USDZAR,20251230,200800,16.594,16.594,16.592,16.592
USDZAR,20251230,200900,16.591,16.591,16.589,16.589
USDZAR,20251230,201000,16.589,16.590,16.589,16.590
USDZAR,20251230,201100,16.589,16.590,16.589,16.590
USDZAR,20251230,201200,16.589,16.589,16.588,16.588
USDZAR,20251230,201300,16.589,16.589,16.588,16.588
USDZAR,20251230,201400,16.587,16.589,16.587,16.589
USDZAR,20251230,201500,16.588,16.589,16.588,16.589
USDZAR,20251230,201600,16.588,16.588,16.587,16.587
USDZAR,20251230,201700,16.588,16.588,16.588,16.588
USDZAR,20251230,201800,16.588,16.588,16.588,16.588
USDZAR,20251230,201900,16.589,16.589,16.588,16.589
USDZAR,20251230,202000,16.588,16.588,16.584,16.584
USDZAR,20251230,202100,16.585,16.587,16.585,16.586
USDZAR,20251230,202200,16.587,16.587,16.587,16.587
USDZAR,20251230,202300,16.588,16.589,16.588,16.588
USDZAR,20251230,202400,16.588,16.589,16.588,16.589
USDZAR,20251230,202500,16.588,16.588,16.587,16.587
USDZAR,20251230,202600,16.587,16.587,16.587,16.587
USDZAR,20251230,202700,16.588,16.588,16.588,16.588
USDZAR,20251230,202800,16.587,16.590,16.587,16.590
USDZAR,20251230,202900,16.589,16.589,16.588,16.588
USDZAR,20251230,203000,16.588,16.588,16.587,16.587
USDZAR,20251230,203100,16.586,16.588,16.586,16.588
USDZAR,20251230,203200,16.590,16.591,16.590,16.591
USDZAR,20251230,203300,16.590,16.591,16.589,16.589
USDZAR,20251230,203400,16.588,16.591,16.588,16.591
USDZAR,20251230,203500,16.592,16.594,16.591,16.594
USDZAR,20251230,203600,16.593,16.594,16.593,16.594
USDZAR,20251230,203700,16.593,16.593,16.593,16.593
USDZAR,20251230,203800,16.593,16.593,16.591,16.591
USDZAR,20251230,203900,16.591,16.591,16.590,16.590
USDZAR,20251230,204000,16.589,16.589,16.588,16.588
USDZAR,20251230,204100,16.588,16.588,16.588,16.588
USDZAR,20251230,204200,16.588,16.588,16.588,16.588
USDZAR,20251230,204300,16.588,16.588,16.588,16.588
USDZAR,20251230,204400,16.588,16.588,16.588,16.588
USDZAR,20251230,204500,16.589,16.589,16.587,16.587
USDZAR,20251230,204600,16.587,16.587,16.587,16.587
USDZAR,20251230,204700,16.588,16.589,16.588,16.589
USDZAR,20251230,204800,16.590,16.591,16.590,16.591
USDZAR,20251230,204900,16.593,16.593,16.593,16.593
USDZAR,20251230,205000,16.595,16.596,16.595,16.596
USDZAR,20251230,205100,16.596,16.597,16.596,16.597
USDZAR,20251230,205200,16.596,16.596,16.596,16.596
USDZAR,20251230,205300,16.596,16.600,16.596,16.599
USDZAR,20251230,205400,16.600,16.601,16.600,16.601
USDZAR,20251230,205500,16.602,16.604,16.602,16.604
USDZAR,20251230,205600,16.603,16.604,16.603,16.604
USDZAR,20251230,205700,16.604,16.604,16.604,16.604
USDZAR,20251230,205800,16.603,16.603,16.602,16.602
USDZAR,20251230,205900,16.602,16.603,16.602,16.603
USDZAR,20251230,210000,16.602,16.602,16.596,16.598
USDZAR,20251230,210100,16.597,16.602,16.597,16.602
USDZAR,20251230,210200,16.601,16.601,16.600,16.601
USDZAR,20251230,210300,16.602,16.603,16.602,16.603
USDZAR,20251230,210400,16.604,16.604,16.604,16.604
USDZAR,20251230,210500,16.604,16.604,16.603,16.604
USDZAR,20251230,210600,16.603,16.603,16.602,16.602
USDZAR,20251230,210700,16.601,16.602,16.601,16.602
USDZAR,20251230,210800,16.603,16.603,16.603,16.603
USDZAR,20251230,210900,16.603,16.604,16.603,16.603
USDZAR,20251230,211000,16.603,16.603,16.603,16.603
USDZAR,20251230,211100,16.602,16.602,16.600,16.600
USDZAR,20251230,211200,16.601,16.602,16.601,16.601
USDZAR,20251230,211300,16.600,16.600,16.600,16.600
USDZAR,20251230,211400,16.599,16.599,16.595,16.596
USDZAR,20251230,211500,16.595,16.595,16.594,16.594
USDZAR,20251230,211600,16.594,16.594,16.594,16.594
USDZAR,20251230,211700,16.594,16.594,16.592,16.592
USDZAR,20251230,211800,16.590,16.590,16.589,16.589
USDZAR,20251230,211900,16.589,16.589,16.588,16.588
USDZAR,20251230,212000,16.589,16.589,16.588,16.588
USDZAR,20251230,212100,16.589,16.590,16.589,16.589
USDZAR,20251230,212200,16.587,16.588,16.587,16.588
USDZAR,20251230,212300,16.589,16.589,16.586,16.586
USDZAR,20251230,212400,16.587,16.587,16.586,16.587
USDZAR,20251230,212500,16.588,16.589,16.586,16.587
USDZAR,20251230,212600,16.586,16.586,16.586,16.586
USDZAR,20251230,212700,16.586,16.588,16.586,16.588
USDZAR,20251230,212800,16.587,16.588,16.587,16.588
USDZAR,20251230,212900,16.587,16.587,16.587,16.587
USDZAR,20251230,213000,16.587,16.587,16.587,16.587
USDZAR,20251230,213100,16.588,16.589,16.588,16.589
USDZAR,20251230,213200,16.589,16.589,16.589,16.589
USDZAR,20251230,213300,16.588,16.588,16.588,16.588
USDZAR,20251230,213400,16.588,16.589,16.588,16.589
USDZAR,20251230,213500,16.588,16.588,16.588,16.588
USDZAR,20251230,213600,16.588,16.588,16.585,16.585
USDZAR,20251230,213700,16.586,16.586,16.584,16.586
USDZAR,20251230,213800,16.585,16.586,16.585,16.586
USDZAR,20251230,213900,16.585,16.585,16.583,16.585
USDZAR,20251230,214000,16.584,16.584,16.583,16.583
USDZAR,20251230,214100,16.584,16.584,16.583,16.583
USDZAR,20251230,214200,16.585,16.588,16.585,16.588
USDZAR,20251230,214300,16.587,16.588,16.587,16.588
USDZAR,20251230,214400,16.587,16.588,16.587,16.588
USDZAR,20251230,214500,16.588,16.589,16.588,16.589
USDZAR,20251230,214600,16.588,16.588,16.587,16.587
USDZAR,20251230,214700,16.588,16.588,16.588,16.588
USDZAR,20251230,214800,16.588,16.588,16.588,16.588
USDZAR,20251230,214900,16.587,16.588,16.587,16.588
USDZAR,20251230,215000,16.588,16.588,16.588,16.588
USDZAR,20251230,215100,16.587,16.588,16.587,16.588
USDZAR,20251230,215200,16.588,16.589,16.588,16.589
USDZAR,20251230,215300,16.589,16.589,16.589,16.589
USDZAR,20251230,215400,16.590,16.590,16.590,16.590
USDZAR,20251230,215500,16.590,16.590,16.590,16.590
USDZAR,20251230,215600,16.591,16.591,16.590,16.590
USDZAR,20251230,215700,16.589,16.591,16.589,16.591
USDZAR,20251230,215800,16.592,16.592,16.592,16.592
USDZAR,20251230,215900,16.592,16.593,16.592,16.593
USDZAR,20251230,220000,16.594,16.594,16.593,16.593
USDZAR,20251230,220100,16.593,16.593,16.586,16.586
USDZAR,20251230,220200,16.586,16.586,16.586,16.586
USDZAR,20251230,220300,16.587,16.587,16.587,16.587
USDZAR,20251230,220400,16.587,16.587,16.587,16.587
USDZAR,20251230,220500,16.587,16.587,16.585,16.585
USDZAR,20251230,220600,16.585,16.586,16.585,16.586
USDZAR,20251230,220700,16.588,16.589,16.588,16.589
USDZAR,20251230,220800,16.589,16.589,16.588,16.588
USDZAR,20251230,220900,16.587,16.588,16.587,16.587
USDZAR,20251230,221000,16.587,16.588,16.587,16.588
USDZAR,20251230,221100,16.588,16.588,16.588,16.588
USDZAR,20251230,221200,16.588,16.588,16.588,16.588
USDZAR,20251230,221300,16.588,16.588,16.588,16.588
USDZAR,20251230,221400,16.589,16.591,16.589,16.591
USDZAR,20251230,221500,16.590,16.590,16.590,16.590
USDZAR,20251230,221600,16.590,16.590,16.590,16.590
USDZAR,20251230,221700,16.590,16.590,16.589,16.590
USDZAR,20251230,221800,16.591,16.591,16.590,16.590
USDZAR,20251230,221900,16.590,16.590,16.590,16.590
USDZAR,20251230,222000,16.590,16.590,16.590,16.590
USDZAR,20251230,222100,16.590,16.590,16.590,16.590
USDZAR,20251230,222200,16.590,16.590,16.590,16.590
USDZAR,20251230,222300,16.590,16.590,16.590,16.590
USDZAR,20251230,222400,16.590,16.590,16.590,16.590
USDZAR,20251230,222500,16.590,16.590,16.590,16.590
USDZAR,20251230,222600,16.590,16.590,16.590,16.590
USDZAR,20251230,222700,16.590,16.590,16.590,16.590
USDZAR,20251230,222800,16.589,16.590,16.589,16.590
USDZAR,20251230,222900,16.590,16.590,16.590,16.590
USDZAR,20251230,223000,16.590,16.590,16.590,16.590
USDZAR,20251230,223100,16.589,16.589,16.589,16.589
USDZAR,20251230,223200,16.589,16.589,16.589,16.589
USDZAR,20251230,223300,16.589,16.589,16.589,16.589
USDZAR,20251230,223400,16.589,16.589,16.589,16.589
USDZAR,20251230,223500,16.589,16.589,16.588,16.588
USDZAR,20251230,223600,16.589,16.589,16.589,16.589
USDZAR,20251230,223700,16.588,16.588,16.588,16.588
USDZAR,20251230,223800,16.588,16.588,16.588,16.588
USDZAR,20251230,223900,16.588,16.588,16.588,16.588
USDZAR,20251230,224000,16.588,16.588,16.588,16.588
USDZAR,20251230,224100,16.588,16.589,16.588,16.589
USDZAR,20251230,224200,16.589,16.589,16.589,16.589
USDZAR,20251230,224300,16.589,16.589,16.589,16.589
USDZAR,20251230,224400,16.589,16.589,16.589,16.589
USDZAR,20251230,224500,16.589,16.589,16.589,16.589
USDZAR,20251230,224600,16.589,16.589,16.589,16.589
USDZAR,20251230,224700,16.589,16.589,16.589,16.589
USDZAR,20251230,224800,16.589,16.589,16.589,16.589
USDZAR,20251230,224900,16.589,16.589,16.589,16.589
USDZAR,20251230,225000,16.589,16.589,16.589,16.589
USDZAR,20251230,225100,16.590,16.591,16.590,16.591
USDZAR,20251230,225200,16.591,16.591,16.591,16.591
USDZAR,20251230,225300,16.591,16.592,16.591,16.591
USDZAR,20251230,225400,16.591,16.591,16.591,16.591
USDZAR,20251230,225500,16.591,16.591,16.591,16.591
USDZAR,20251230,225600,16.591,16.591,16.591,16.591
USDZAR,20251230,225700,16.591,16.591,16.591,16.591
USDZAR,20251230,225800,16.589,16.589,16.583,16.583
USDZAR,20251230,225900,16.581,16.582,16.581,16.582
USDZAR,20251230,230000,16.583,16.585,16.583,16.585
USDZAR,20251230,230100,16.585,16.585,16.585,16.585
USDZAR,20251230,230200,16.585,16.585,16.585,16.585
USDZAR,20251230,230300,16.585,16.585,16.585,16.585
USDZAR,20251230,230400,16.585,16.585,16.585,16.585
USDZAR,20251230,230500,16.585,16.585,16.585,16.585
USDZAR,20251230,230600,16.585,16.585,16.585,16.585
USDZAR,20251230,230700,16.585,16.592,16.585,16.592
USDZAR,20251230,230800,16.594,16.594,16.594,16.594
USDZAR,20251230,230900,16.594,16.594,16.594,16.594
USDZAR,20251230,231000,16.594,16.594,16.594,16.594
USDZAR,20251230,231100,16.594,16.594,16.594,16.594
USDZAR,20251230,231200,16.594,16.594,16.594,16.594
USDZAR,20251230,231300,16.596,16.596,16.594,16.594
USDZAR,20251230,231400,16.593,16.595,16.593,16.595
USDZAR,20251230,231500,16.593,16.593,16.593,16.593
USDZAR,20251230,231600,16.593,16.593,16.593,16.593
USDZAR,20251230,231700,16.593,16.593,16.593,16.593
USDZAR,20251230,231800,16.593,16.593,16.593,16.593
USDZAR,20251230,231900,16.593,16.593,16.593,16.593
USDZAR,20251230,232000,16.593,16.593,16.593,16.593
USDZAR,20251230,232100,16.593,16.593,16.593,16.593
USDZAR,20251230,232200,16.593,16.593,16.593,16.593
USDZAR,20251230,232300,16.593,16.593,16.593,16.593
USDZAR,20251230,232400,16.593,16.593,16.593,16.593
USDZAR,20251230,232500,16.593,16.593,16.593,16.593
USDZAR,20251230,232600,16.593,16.593,16.593,16.593
USDZAR,20251230,232700,16.593,16.593,16.593,16.593
USDZAR,20251230,232800,16.593,16.593,16.593,16.593
USDZAR,20251230,232900,16.593,16.593,16.593,16.593
USDZAR,20251230,233000,16.594,16.594,16.594,16.594
USDZAR,20251230,233100,16.595,16.595,16.595,16.595
USDZAR,20251230,233200,16.595,16.595,16.595,16.595
USDZAR,20251230,233300,16.595,16.595,16.593,16.593
USDZAR,20251230,233400,16.593,16.593,16.593,16.593
USDZAR,20251230,233500,16.593,16.593,16.593,16.593
USDZAR,20251230,233600,16.593,16.593,16.593,16.593
USDZAR,20251230,233700,16.593,16.593,16.593,16.593
USDZAR,20251230,233800,16.593,16.593,16.593,16.593
USDZAR,20251230,233900,16.593,16.593,16.593,16.593
USDZAR,20251230,234000,16.593,16.593,16.593,16.593
USDZAR,20251230,234100,16.593,16.593,16.593,16.593
USDZAR,20251230,234200,16.593,16.593,16.593,16.593
USDZAR,20251230,234300,16.593,16.593,16.593,16.593
USDZAR,20251230,234400,16.593,16.593,16.593,16.593
USDZAR,20251230,234500,16.593,16.593,16.593,16.593
USDZAR,20251230,234600,16.593,16.593,16.593,16.593
USDZAR,20251230,234700,16.593,16.593,16.593,16.593
USDZAR,20251230,234800,16.593,16.593,16.593,16.593
USDZAR,20251230,234900,16.593,16.593,16.593,16.593
USDZAR,20251230,235000,16.593,16.593,16.593,16.593
USDZAR,20251230,235100,16.593,16.593,16.593,16.593
USDZAR,20251230,235200,16.593,16.593,16.593,16.593
USDZAR,20251230,235300,16.593,16.593,16.593,16.593
USDZAR,20251230,235400,16.593,16.593,16.593,16.593
USDZAR,20251230,235500,16.593,16.593,16.593,16.593
USDZAR,20251230,235600,16.594,16.594,16.594,16.594
USDZAR,20251230,235700,16.594,16.594,16.594,16.594
USDZAR,20251230,235800,16.594,16.594,16.594,16.594
USDZAR,20251230,235900,16.594,16.594,16.594,16.594
USDZAR,20251231,000000,16.595,16.595,16.595,16.595
USDHKD,20251230,000100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251230,000200,7.7732,7.7734,7.7732,7.7734
USDHKD,20251230,000300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,000400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,000500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,000600,7.7731,7.7733,7.7731,7.7732
USDHKD,20251230,000700,7.7733,7.7733,7.7732,7.7733
USDHKD,20251230,000800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,000900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251230,001600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,001900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,002000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,002100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,002200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,002300,7.7733,7.7733,7.7731,7.7731
USDHKD,20251230,002400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251230,002500,7.7734,7.7736,7.7734,7.7736
USDHKD,20251230,002600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,002700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,002800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,002900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,003900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,004000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,004100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,004200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,004300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251230,004400,7.7738,7.7738,7.7736,7.7736
USDHKD,20251230,004500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,004600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,004700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,004800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,004900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,005000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,005100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,005200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,005300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,005400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,005500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251230,005600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,005700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,005800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,005900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251230,010900,7.7734,7.7737,7.7734,7.7737
USDHKD,20251230,011000,7.7737,7.7741,7.7737,7.7741
USDHKD,20251230,011100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251230,011200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251230,011300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251230,011400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251230,011500,7.7744,7.7747,7.7744,7.7747
USDHKD,20251230,011600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251230,011700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251230,011800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251230,011900,7.7748,7.7770,7.7747,7.7770
USDHKD,20251230,012000,7.7769,7.7770,7.7769,7.7770
USDHKD,20251230,012100,7.7769,7.7769,7.7768,7.7768
USDHKD,20251230,012200,7.7766,7.7766,7.7756,7.7756
USDHKD,20251230,012300,7.7755,7.7760,7.7755,7.7760
USDHKD,20251230,012400,7.7762,7.7768,7.7762,7.7768
USDHKD,20251230,012500,7.7769,7.7769,7.7766,7.7766
USDHKD,20251230,012600,7.7765,7.7765,7.7762,7.7762
USDHKD,20251230,012700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251230,012800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251230,012900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251230,013000,7.7763,7.7767,7.7763,7.7767
USDHKD,20251230,013100,7.7766,7.7766,7.7765,7.7765
USDHKD,20251230,013200,7.7766,7.7769,7.7766,7.7769
USDHKD,20251230,013300,7.7770,7.7770,7.7767,7.7767
USDHKD,20251230,013400,7.7766,7.7766,7.7763,7.7763
USDHKD,20251230,013500,7.7762,7.7767,7.7762,7.7765
USDHKD,20251230,013600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251230,013700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,013800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251230,013900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251230,014000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251230,014100,7.7763,7.7763,7.7760,7.7760
USDHKD,20251230,014200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251230,014300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251230,014400,7.7760,7.7761,7.7760,7.7761
USDHKD,20251230,014500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251230,014600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251230,014700,7.7763,7.7764,7.7763,7.7764
USDHKD,20251230,014800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251230,014900,7.7764,7.7765,7.7764,7.7765
USDHKD,20251230,015000,7.7768,7.7770,7.7768,7.7770
USDHKD,20251230,015100,7.7771,7.7771,7.7766,7.7766
USDHKD,20251230,015200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,015300,7.7770,7.7774,7.7769,7.7774
USDHKD,20251230,015400,7.7775,7.7775,7.7771,7.7772
USDHKD,20251230,015500,7.7774,7.7774,7.7772,7.7774
USDHKD,20251230,015600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,015700,7.7773,7.7773,7.7772,7.7772
USDHKD,20251230,015800,7.7773,7.7774,7.7773,7.7774
USDHKD,20251230,015900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,020000,7.7775,7.7776,7.7775,7.7775
USDHKD,20251230,020100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,020200,7.7774,7.7774,7.7769,7.7769
USDHKD,20251230,020300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,020400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,020500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,020600,7.7768,7.7768,7.7762,7.7762
USDHKD,20251230,020700,7.7764,7.7766,7.7764,7.7764
USDHKD,20251230,020800,7.7765,7.7765,7.7764,7.7764
USDHKD,20251230,020900,7.7763,7.7766,7.7763,7.7766
USDHKD,20251230,021000,7.7765,7.7768,7.7765,7.7767
USDHKD,20251230,021100,7.7765,7.7766,7.7765,7.7766
USDHKD,20251230,021200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,021300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,021400,7.7768,7.7772,7.7768,7.7771
USDHKD,20251230,021500,7.7770,7.7770,7.7768,7.7768
USDHKD,20251230,021600,7.7767,7.7768,7.7767,7.7767
USDHKD,20251230,021700,7.7766,7.7767,7.7766,7.7767
USDHKD,20251230,021800,7.7768,7.7771,7.7768,7.7771
USDHKD,20251230,021900,7.7770,7.7771,7.7770,7.7771
USDHKD,20251230,022000,7.7773,7.7774,7.7773,7.7773
USDHKD,20251230,022100,7.7772,7.7775,7.7772,7.7772
USDHKD,20251230,022200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,022300,7.7773,7.7774,7.7773,7.7774
USDHKD,20251230,022400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,022500,7.7774,7.7777,7.7774,7.7777
USDHKD,20251230,022600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,022700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,022800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,022900,7.7779,7.7779,7.7778,7.7778
USDHKD,20251230,023000,7.7778,7.7779,7.7778,7.7779
USDHKD,20251230,023100,7.7778,7.7779,7.7778,7.7779
USDHKD,20251230,023200,7.7779,7.7779,7.7778,7.7778
USDHKD,20251230,023300,7.7777,7.7779,7.7777,7.7778
USDHKD,20251230,023400,7.7779,7.7779,7.7778,7.7778
USDHKD,20251230,023500,7.7779,7.7779,7.7778,7.7778
USDHKD,20251230,023600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,023700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,023800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,023900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,024000,7.7777,7.7777,7.7775,7.7775
USDHKD,20251230,024100,7.7772,7.7772,7.7771,7.7771
USDHKD,20251230,024200,7.7771,7.7775,7.7771,7.7774
USDHKD,20251230,024300,7.7773,7.7773,7.7771,7.7771
USDHKD,20251230,024400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251230,024500,7.7771,7.7773,7.7771,7.7773
USDHKD,20251230,024600,7.7774,7.7774,7.7773,7.7773
USDHKD,20251230,024700,7.7774,7.7774,7.7771,7.7771
USDHKD,20251230,024800,7.7772,7.7772,7.7771,7.7771
USDHKD,20251230,024900,7.7769,7.7771,7.7767,7.7770
USDHKD,20251230,025000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251230,025100,7.7775,7.7775,7.7773,7.7773
USDHKD,20251230,025200,7.7774,7.7776,7.7774,7.7776
USDHKD,20251230,025300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,025400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,025500,7.7778,7.7781,7.7778,7.7781
USDHKD,20251230,025600,7.7780,7.7780,7.7779,7.7779
USDHKD,20251230,025700,7.7778,7.7778,7.7777,7.7777
USDHKD,20251230,025800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,025900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,030000,7.7779,7.7779,7.7778,7.7778
USDHKD,20251230,030100,7.7778,7.7778,7.7776,7.7776
USDHKD,20251230,030200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,030300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,030400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,030500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,030600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,030700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,030800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,030900,7.7779,7.7779,7.7778,7.7778
USDHKD,20251230,031000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,031100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,031200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,031300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,031400,7.7778,7.7778,7.7776,7.7776
USDHKD,20251230,031500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,031600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,031700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,031800,7.7777,7.7777,7.7776,7.7776
USDHKD,20251230,031900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,032000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,032100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,032200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,032300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,032400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,032500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,032600,7.7777,7.7779,7.7777,7.7779
USDHKD,20251230,032700,7.7779,7.7779,7.7778,7.7778
USDHKD,20251230,032800,7.7777,7.7778,7.7777,7.7778
USDHKD,20251230,032900,7.7777,7.7778,7.7777,7.7778
USDHKD,20251230,033000,7.7777,7.7778,7.7777,7.7778
USDHKD,20251230,033100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,033200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,033300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,033400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,033500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,033600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,033700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,033800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,033900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,034000,7.7775,7.7775,7.7773,7.7773
USDHKD,20251230,034100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,034200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,034300,7.7774,7.7774,7.7772,7.7772
USDHKD,20251230,034400,7.7771,7.7771,7.7770,7.7771
USDHKD,20251230,034500,7.7771,7.7771,7.7768,7.7768
USDHKD,20251230,034600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,034700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,034800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,034900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,035000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,035100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,035200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,035300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,035400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,035500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,035600,7.7770,7.7771,7.7769,7.7771
USDHKD,20251230,035700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,035800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,035900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,040000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,040100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,040200,7.7769,7.7769,7.7768,7.7768
USDHKD,20251230,040300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,040400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,040500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,040600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,040700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,040800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,040900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,041000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,041100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,041200,7.7765,7.7765,7.7761,7.7761
USDHKD,20251230,041300,7.7760,7.7761,7.7760,7.7761
USDHKD,20251230,041400,7.7763,7.7766,7.7763,7.7764
USDHKD,20251230,041500,7.7763,7.7764,7.7763,7.7764
USDHKD,20251230,041600,7.7765,7.7769,7.7765,7.7769
USDHKD,20251230,041700,7.7768,7.7768,7.7767,7.7767
USDHKD,20251230,041800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251230,041900,7.7768,7.7768,7.7767,7.7768
USDHKD,20251230,042000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,042100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,042200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,042300,7.7766,7.7766,7.7765,7.7765
USDHKD,20251230,042400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251230,042500,7.7765,7.7767,7.7765,7.7767
USDHKD,20251230,042600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251230,042700,7.7767,7.7767,7.7766,7.7766
USDHKD,20251230,042800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,042900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,043000,7.7765,7.7766,7.7765,7.7766
USDHKD,20251230,043100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,043200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,043300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,043400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,043500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,043600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,043700,7.7769,7.7770,7.7769,7.7770
USDHKD,20251230,043800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,043900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,044000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,044100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,044200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,044300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,044400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,044500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,044600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,044700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,044800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,044900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,045000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,045100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,045200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,045300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,045400,7.7769,7.7771,7.7769,7.7771
USDHKD,20251230,045500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,045600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,045700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,045800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,045900,7.7772,7.7773,7.7772,7.7773
USDHKD,20251230,050000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,050100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,050200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,050300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,050400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,050500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,050600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,050700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,050800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,050900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,051000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,051100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,051200,7.7772,7.7773,7.7772,7.7773
USDHKD,20251230,051300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,051400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,051500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,051600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,051700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,051800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,051900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,052000,7.7774,7.7775,7.7774,7.7775
USDHKD,20251230,052100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,052200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,052300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,052400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,052500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,052600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,052700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,052800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,052900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,053900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,054000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,054100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,054200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,054300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,054400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,054500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251230,054600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,054700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,054800,7.7776,7.7777,7.7776,7.7777
USDHKD,20251230,054900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251230,055000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,055900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,060000,7.7778,7.7779,7.7778,7.7779
USDHKD,20251230,060100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,060200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,060300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,060400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,060500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,060600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,060700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,060800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,060900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,061900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,062000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,062100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,062200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,062300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,062400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,062500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,062600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,062700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,062800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,062900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,063000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,063100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,063200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,063300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,063400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,063500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,063600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,063700,7.7778,7.7779,7.7778,7.7779
USDHKD,20251230,063800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,063900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,064000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,064100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,064200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,064300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,064400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,064500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,064600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,064700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,064800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,064900,7.7778,7.7778,7.7776,7.7776
USDHKD,20251230,065000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,065100,7.7777,7.7777,7.7768,7.7768
USDHKD,20251230,065200,7.7767,7.7767,7.7765,7.7766
USDHKD,20251230,065300,7.7765,7.7766,7.7765,7.7765
USDHKD,20251230,065400,7.7766,7.7766,7.7764,7.7764
USDHKD,20251230,065500,7.7763,7.7764,7.7763,7.7764
USDHKD,20251230,065600,7.7765,7.7766,7.7763,7.7764
USDHKD,20251230,065700,7.7763,7.7763,7.7762,7.7762
USDHKD,20251230,065800,7.7761,7.7762,7.7761,7.7761
USDHKD,20251230,065900,7.7762,7.7762,7.7761,7.7761
USDHKD,20251230,070000,7.7762,7.7762,7.7761,7.7762
USDHKD,20251230,070100,7.7763,7.7764,7.7763,7.7764
USDHKD,20251230,070200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251230,070300,7.7764,7.7765,7.7764,7.7765
USDHKD,20251230,070400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251230,070500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251230,070600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,070700,7.7766,7.7771,7.7766,7.7771
USDHKD,20251230,070800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251230,070900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251230,071000,7.7770,7.7771,7.7770,7.7771
USDHKD,20251230,071100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251230,071200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251230,071300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,071400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,071500,7.7773,7.7774,7.7773,7.7774
USDHKD,20251230,071600,7.7775,7.7775,7.7773,7.7773
USDHKD,20251230,071700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,071800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,071900,7.7772,7.7772,7.7771,7.7771
USDHKD,20251230,072000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,072100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,072200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,072300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,072400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,072500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,072600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,072700,7.7770,7.7771,7.7770,7.7771
USDHKD,20251230,072800,7.7770,7.7770,7.7768,7.7769
USDHKD,20251230,072900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,073000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,073100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,073200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,073300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,073400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,073500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251230,073600,7.7768,7.7768,7.7767,7.7767
USDHKD,20251230,073700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,073800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,073900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,074000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,074100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251230,074200,7.7768,7.7768,7.7767,7.7768
USDHKD,20251230,074300,7.7767,7.7769,7.7767,7.7769
USDHKD,20251230,074400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,074500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,074600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,074700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251230,074800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,074900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251230,075000,7.7770,7.7771,7.7770,7.7771
USDHKD,20251230,075100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,075200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,075300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,075400,7.7772,7.7773,7.7772,7.7773
USDHKD,20251230,075500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,075600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,075700,7.7773,7.7774,7.7773,7.7774
USDHKD,20251230,075800,7.7773,7.7773,7.7771,7.7772
USDHKD,20251230,075900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,080800,7.7771,7.7772,7.7771,7.7772
USDHKD,20251230,080900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,081000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,081100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,081200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,081300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,081400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,081500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251230,081600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251230,081700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251230,081800,7.7774,7.7775,7.7774,7.7775
USDHKD,20251230,081900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251230,082000,7.7776,7.7778,7.7776,7.7778
USDHKD,20251230,082100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,082200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,082300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251230,082400,7.7778,7.7779,7.7778,7.7779
USDHKD,20251230,082500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251230,082600,7.7780,7.7781,7.7780,7.7781
USDHKD,20251230,082700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251230,082800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251230,082900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251230,083000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251230,083100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251230,083200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251230,083300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251230,083400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,083500,7.7779,7.7780,7.7779,7.7780
USDHKD,20251230,083600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,083700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,083800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251230,083900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251230,084000,7.7780,7.7782,7.7780,7.7782
USDHKD,20251230,084100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251230,084200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251230,084300,7.7782,7.7783,7.7782,7.7783
USDHKD,20251230,084400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251230,084500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251230,084600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251230,084700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251230,084800,7.7786,7.7787,7.7786,7.7787
USDHKD,20251230,084900,7.7788,7.7791,7.7788,7.7791
USDHKD,20251230,085000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,085100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,085200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,085300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,085400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,085500,7.7791,7.7792,7.7791,7.7792
USDHKD,20251230,085600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,085700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,085800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,085900,7.7791,7.7792,7.7791,7.7792
USDHKD,20251230,090000,7.7792,7.7793,7.7792,7.7793
USDHKD,20251230,090100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,090200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,090300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,090400,7.7793,7.7794,7.7793,7.7794
USDHKD,20251230,090500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,090600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,090700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,090800,7.7795,7.7796,7.7795,7.7796
USDHKD,20251230,090900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251230,091000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251230,091100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,091200,7.7796,7.7797,7.7796,7.7797
USDHKD,20251230,091300,7.7798,7.7799,7.7798,7.7798
USDHKD,20251230,091400,7.7798,7.7799,7.7798,7.7799
USDHKD,20251230,091500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251230,091600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251230,091700,7.7800,7.7802,7.7800,7.7802
USDHKD,20251230,091800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251230,091900,7.7803,7.7804,7.7803,7.7804
USDHKD,20251230,092000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,092100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251230,092200,7.7810,7.7811,7.7810,7.7811
USDHKD,20251230,092300,7.7811,7.7812,7.7810,7.7810
USDHKD,20251230,092400,7.7809,7.7809,7.7808,7.7809
USDHKD,20251230,092500,7.7810,7.7810,7.7809,7.7810
USDHKD,20251230,092600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251230,092700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251230,092800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251230,092900,7.7810,7.7810,7.7808,7.7809
USDHKD,20251230,093000,7.7810,7.7812,7.7810,7.7812
USDHKD,20251230,093100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,093200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,093300,7.7813,7.7813,7.7809,7.7809
USDHKD,20251230,093400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251230,093500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251230,093600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251230,093700,7.7809,7.7809,7.7808,7.7808
USDHKD,20251230,093800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251230,093900,7.7808,7.7808,7.7807,7.7807
USDHKD,20251230,094000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251230,094100,7.7808,7.7808,7.7807,7.7807
USDHKD,20251230,094200,7.7806,7.7806,7.7804,7.7804
USDHKD,20251230,094300,7.7805,7.7807,7.7805,7.7807
USDHKD,20251230,094400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,094500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,094600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,094700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,094800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,094900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,095000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,095100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,095200,7.7808,7.7810,7.7808,7.7810
USDHKD,20251230,095300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251230,095400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,095500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,095600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,095700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,095800,7.7812,7.7812,7.7811,7.7811
USDHKD,20251230,095900,7.7810,7.7811,7.7810,7.7811
USDHKD,20251230,100000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,100100,7.7812,7.7813,7.7812,7.7813
USDHKD,20251230,100200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251230,100300,7.7814,7.7814,7.7813,7.7813
USDHKD,20251230,100400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,100500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,100600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,100700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,100800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,100900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,101000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,101100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251230,101200,7.7813,7.7813,7.7812,7.7812
USDHKD,20251230,101300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,101400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,101500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,101600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,101700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,101800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,101900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,102000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251230,102100,7.7813,7.7817,7.7813,7.7815
USDHKD,20251230,102200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,102300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,102400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,102500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,102600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,102700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,102800,7.7816,7.7817,7.7816,7.7816
USDHKD,20251230,102900,7.7815,7.7816,7.7815,7.7816
USDHKD,20251230,103000,7.7816,7.7817,7.7816,7.7817
USDHKD,20251230,103100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,103200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,103300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,103400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,103500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,103600,7.7813,7.7813,7.7812,7.7812
USDHKD,20251230,103700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,103800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,103900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,104000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251230,104100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251230,104200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251230,104300,7.7809,7.7809,7.7808,7.7808
USDHKD,20251230,104400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251230,104500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251230,104600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251230,104700,7.7810,7.7811,7.7810,7.7811
USDHKD,20251230,104800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,104900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,105000,7.7813,7.7818,7.7813,7.7818
USDHKD,20251230,105100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,105200,7.7817,7.7819,7.7817,7.7819
USDHKD,20251230,105300,7.7820,7.7821,7.7820,7.7821
USDHKD,20251230,105400,7.7822,7.7823,7.7822,7.7823
USDHKD,20251230,105500,7.7822,7.7824,7.7822,7.7822
USDHKD,20251230,105600,7.7822,7.7822,7.7820,7.7820
USDHKD,20251230,105700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,105800,7.7818,7.7818,7.7814,7.7814
USDHKD,20251230,105900,7.7813,7.7815,7.7812,7.7815
USDHKD,20251230,110000,7.7814,7.7814,7.7812,7.7813
USDHKD,20251230,110100,7.7814,7.7814,7.7811,7.7812
USDHKD,20251230,110200,7.7813,7.7813,7.7811,7.7812
USDHKD,20251230,110300,7.7813,7.7814,7.7812,7.7814
USDHKD,20251230,110400,7.7817,7.7818,7.7817,7.7818
USDHKD,20251230,110500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,110600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,110700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,110800,7.7819,7.7820,7.7819,7.7820
USDHKD,20251230,110900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,111000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,111100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,111200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,111300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,111400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,111500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,111600,7.7820,7.7821,7.7820,7.7821
USDHKD,20251230,111700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,111800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,111900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,112000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,112100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,112200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,112300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,112400,7.7820,7.7821,7.7820,7.7821
USDHKD,20251230,112500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,112600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,112700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,112800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,112900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,113000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,113100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,113200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,113300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,113400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,113500,7.7820,7.7821,7.7820,7.7821
USDHKD,20251230,113600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251230,113700,7.7823,7.7823,7.7822,7.7822
USDHKD,20251230,113800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251230,113900,7.7822,7.7823,7.7822,7.7823
USDHKD,20251230,114000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,114100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,114200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,114300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,114400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,114500,7.7824,7.7824,7.7823,7.7823
USDHKD,20251230,114600,7.7822,7.7823,7.7822,7.7823
USDHKD,20251230,114700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,114800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,114900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,115000,7.7823,7.7823,7.7822,7.7823
USDHKD,20251230,115100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,115200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,115300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251230,115400,7.7822,7.7822,7.7821,7.7822
USDHKD,20251230,115500,7.7822,7.7823,7.7822,7.7823
USDHKD,20251230,115600,7.7824,7.7825,7.7824,7.7825
USDHKD,20251230,115700,7.7827,7.7828,7.7827,7.7828
USDHKD,20251230,115800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,115900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,120900,7.7832,7.7833,7.7832,7.7833
USDHKD,20251230,121000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251230,121100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251230,121200,7.7834,7.7835,7.7834,7.7835
USDHKD,20251230,121300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,121400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,121500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,121600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,121700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,121800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251230,121900,7.7835,7.7835,7.7834,7.7834
USDHKD,20251230,122000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251230,122100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251230,122200,7.7835,7.7835,7.7834,7.7835
USDHKD,20251230,122300,7.7834,7.7835,7.7834,7.7834
USDHKD,20251230,122400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,122500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,122600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,122700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,122800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251230,122900,7.7835,7.7835,7.7834,7.7834
USDHKD,20251230,123000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251230,123100,7.7834,7.7835,7.7834,7.7835
USDHKD,20251230,123200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251230,123300,7.7834,7.7834,7.7832,7.7832
USDHKD,20251230,123400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,123500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,123600,7.7832,7.7832,7.7828,7.7829
USDHKD,20251230,123700,7.7828,7.7829,7.7828,7.7829
USDHKD,20251230,123800,7.7830,7.7830,7.7829,7.7829
USDHKD,20251230,123900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,124000,7.7829,7.7830,7.7829,7.7830
USDHKD,20251230,124100,7.7829,7.7830,7.7829,7.7830
USDHKD,20251230,124200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,124300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,124400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,124500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,124600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,124700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,124800,7.7830,7.7830,7.7829,7.7830
USDHKD,20251230,124900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,125000,7.7829,7.7830,7.7829,7.7830
USDHKD,20251230,125100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,125200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,125300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,125400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,125500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,125600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,125700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,125800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,125900,7.7830,7.7830,7.7829,7.7829
USDHKD,20251230,130000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,130100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,130200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,130300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,130400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,130500,7.7828,7.7829,7.7828,7.7829
USDHKD,20251230,130600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,130700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,130800,7.7829,7.7830,7.7829,7.7830
USDHKD,20251230,130900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,131000,7.7830,7.7831,7.7830,7.7831
USDHKD,20251230,131100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,131200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,131300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,131400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,131500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,131600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,131700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,131800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,131900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,132000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,132100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,132200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,132300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,132400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,132500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,132600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,132700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,132800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,132900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,133000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,133100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,133200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,133300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,133400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,133500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,133600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,133700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,133800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,133900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,134000,7.7831,7.7831,7.7830,7.7830
USDHKD,20251230,134100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,134200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,134300,7.7830,7.7832,7.7830,7.7832
USDHKD,20251230,134400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,134500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,134600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,134700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,134800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,134900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,135800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,135900,7.7832,7.7832,7.7831,7.7831
USDHKD,20251230,140000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251230,140100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251230,140200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251230,140300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251230,140400,7.7833,7.7833,7.7832,7.7832
USDHKD,20251230,140500,7.7831,7.7832,7.7831,7.7832
USDHKD,20251230,140600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,140700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,140800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,140900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251230,141900,7.7832,7.7832,7.7831,7.7831
USDHKD,20251230,142000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251230,142100,7.7831,7.7831,7.7828,7.7828
USDHKD,20251230,142200,7.7827,7.7828,7.7827,7.7828
USDHKD,20251230,142300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,142400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,142500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,142600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,142700,7.7829,7.7829,7.7828,7.7828
USDHKD,20251230,142800,7.7826,7.7827,7.7825,7.7826
USDHKD,20251230,142900,7.7827,7.7829,7.7827,7.7829
USDHKD,20251230,143000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,143100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,143200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,143300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251230,143400,7.7829,7.7829,7.7828,7.7828
USDHKD,20251230,143500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,143600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,143700,7.7828,7.7829,7.7828,7.7829
USDHKD,20251230,143800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,143900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,144900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,145000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,145100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,145200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251230,145300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251230,145400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251230,145500,7.7826,7.7826,7.7820,7.7820
USDHKD,20251230,145600,7.7819,7.7819,7.7818,7.7818
USDHKD,20251230,145700,7.7820,7.7820,7.7819,7.7819
USDHKD,20251230,145800,7.7820,7.7820,7.7819,7.7819
USDHKD,20251230,145900,7.7818,7.7819,7.7818,7.7819
USDHKD,20251230,150000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,150100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,150200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,150300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,150400,7.7819,7.7820,7.7819,7.7820
USDHKD,20251230,150500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251230,150600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251230,150700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251230,150800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251230,150900,7.7823,7.7823,7.7822,7.7822
USDHKD,20251230,151000,7.7821,7.7823,7.7821,7.7823
USDHKD,20251230,151100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,151200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,151300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,151400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,151500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,151600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,151700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,151800,7.7824,7.7825,7.7824,7.7825
USDHKD,20251230,151900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,152900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,153000,7.7825,7.7825,7.7824,7.7824
USDHKD,20251230,153100,7.7823,7.7825,7.7823,7.7824
USDHKD,20251230,153200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,153300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,153400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251230,153500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251230,153600,7.7825,7.7825,7.7824,7.7824
USDHKD,20251230,153700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,153800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,153900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,154000,7.7824,7.7824,7.7823,7.7823
USDHKD,20251230,154100,7.7822,7.7823,7.7822,7.7823
USDHKD,20251230,154200,7.7823,7.7823,7.7822,7.7823
USDHKD,20251230,154300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251230,154400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251230,154500,7.7822,7.7824,7.7822,7.7824
USDHKD,20251230,154600,7.7823,7.7823,7.7822,7.7823
USDHKD,20251230,154700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,154800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,154900,7.7824,7.7825,7.7824,7.7825
USDHKD,20251230,155000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,155100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,155200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,155300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,155400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,155500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,155600,7.7824,7.7825,7.7824,7.7825
USDHKD,20251230,155700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,155800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,155900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,160900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251230,161000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,161100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,161200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,161300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251230,161400,7.7821,7.7821,7.7820,7.7821
USDHKD,20251230,161500,7.7820,7.7821,7.7820,7.7820
USDHKD,20251230,161600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,161700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,161800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,161900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,162800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251230,162900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251230,163000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251230,163100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251230,163200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251230,163300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251230,163400,7.7818,7.7818,7.7817,7.7817
USDHKD,20251230,163500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,163600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,163700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,163800,7.7816,7.7817,7.7816,7.7817
USDHKD,20251230,163900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,164000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251230,164100,7.7819,7.7819,7.7818,7.7818
USDHKD,20251230,164200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,164300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,164400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,164500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,164600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,164700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,164800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,164900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,165000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,165100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251230,165200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,165300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,165400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,165500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251230,165600,7.7818,7.7818,7.7817,7.7818
USDHKD,20251230,165700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251230,165800,7.7817,7.7817,7.7816,7.7816
USDHKD,20251230,165900,7.7817,7.7817,7.7815,7.7815
USDHKD,20251230,170000,7.7814,7.7815,7.7814,7.7814
USDHKD,20251230,170100,7.7815,7.7815,7.7814,7.7814
USDHKD,20251230,170200,7.7814,7.7814,7.7813,7.7813
USDHKD,20251230,170300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,170400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,170500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,170600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,170700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,170800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,170900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,171000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,171100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,171200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,171300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251230,171400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,171500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,171600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,171700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,171800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,171900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,172900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,173900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251230,174900,7.7815,7.7815,7.7813,7.7813
USDHKD,20251230,175000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,175100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251230,175200,7.7811,7.7811,7.7810,7.7810
USDHKD,20251230,175300,7.7809,7.7809,7.7806,7.7806
USDHKD,20251230,175400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251230,175500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251230,175600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251230,175700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251230,175800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,175900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,180000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,180100,7.7807,7.7808,7.7807,7.7808
USDHKD,20251230,180200,7.7807,7.7807,7.7805,7.7806
USDHKD,20251230,180300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,180400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,180500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,180600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,180700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,180800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,180900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,181000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,181100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,181200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,181300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,181400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251230,181500,7.7807,7.7807,7.7805,7.7805
USDHKD,20251230,181600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251230,181700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251230,181800,7.7806,7.7806,7.7803,7.7803
USDHKD,20251230,181900,7.7802,7.7802,7.7794,7.7794
USDHKD,20251230,182000,7.7794,7.7795,7.7794,7.7795
USDHKD,20251230,182100,7.7796,7.7797,7.7796,7.7796
USDHKD,20251230,182200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,182300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,182400,7.7795,7.7795,7.7794,7.7794
USDHKD,20251230,182500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,182600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,182700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,182800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,182900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,183000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,183100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,183200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,183300,7.7794,7.7794,7.7793,7.7793
USDHKD,20251230,183400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,183500,7.7794,7.7794,7.7793,7.7794
USDHKD,20251230,183600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,183700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,183800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,183900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,184900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,185000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,185100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,185200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,185300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,185400,7.7793,7.7794,7.7793,7.7794
USDHKD,20251230,185500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,185600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,185700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,185800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,185900,7.7793,7.7794,7.7793,7.7794
USDHKD,20251230,190000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,190900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,191900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,192900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,193000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,193100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,193200,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,193300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,193400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,193500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,193600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,193700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,193800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,193900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,194900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,195900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,200000,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,200100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,200200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,200300,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,200400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,200500,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,200600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,200700,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,200800,7.7792,7.7793,7.7792,7.7793
USDHKD,20251230,200900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,201900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,202900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203000,7.7792,7.7793,7.7792,7.7793
USDHKD,20251230,203100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,203900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,204900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205000,7.7792,7.7793,7.7792,7.7792
USDHKD,20251230,205100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,205900,7.7792,7.7793,7.7792,7.7793
USDHKD,20251230,210000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,210100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,210200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,210300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,210400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,210500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,210600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,210700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,210800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,210900,7.7791,7.7792,7.7791,7.7791
USDHKD,20251230,211000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,211100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,211200,7.7791,7.7792,7.7791,7.7792
USDHKD,20251230,211300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,211400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,211500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,211600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,211700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,211800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,211900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,212000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,212100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,212200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,212300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,212400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251230,212500,7.7791,7.7792,7.7791,7.7792
USDHKD,20251230,212600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,212700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,212800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,212900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,213000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,213100,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,213200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,213300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,213400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,213500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,213600,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,213700,7.7792,7.7793,7.7792,7.7793
USDHKD,20251230,213800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,213900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,214000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,214100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,214200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,214300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,214400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,214500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,214600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,214700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,214800,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,214900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,215800,7.7793,7.7793,7.7792,7.7792
USDHKD,20251230,215900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251230,220000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251230,220100,7.7792,7.7794,7.7792,7.7794
USDHKD,20251230,220200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251230,220300,7.7794,7.7795,7.7794,7.7795
USDHKD,20251230,220400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,220500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,220600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,220700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,220800,7.7796,7.7796,7.7795,7.7795
USDHKD,20251230,220900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,221000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,221100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,221200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,221300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,221400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251230,221500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251230,221600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251230,221700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251230,221800,7.7797,7.7797,7.7796,7.7796
USDHKD,20251230,221900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,222000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,222100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,222200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,222300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,222400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,222500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,222600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,222700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,222800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,222900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,223000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,223100,7.7796,7.7796,7.7795,7.7795
USDHKD,20251230,223200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,223300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,223400,7.7796,7.7796,7.7795,7.7796
USDHKD,20251230,223500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,223600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,223700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251230,223800,7.7796,7.7796,7.7795,7.7795
USDHKD,20251230,223900,7.7796,7.7796,7.7795,7.7795
USDHKD,20251230,224000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,224100,7.7795,7.7796,7.7795,7.7796
USDHKD,20251230,224200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,224300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,224400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251230,224500,7.7796,7.7797,7.7796,7.7797
USDHKD,20251230,224600,7.7796,7.7797,7.7795,7.7797
USDHKD,20251230,224700,7.7798,7.7801,7.7798,7.7801
USDHKD,20251230,224800,7.7800,7.7800,7.7799,7.7800
USDHKD,20251230,224900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251230,225000,7.7801,7.7801,7.7800,7.7801
USDHKD,20251230,225100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251230,225200,7.7802,7.7802,7.7800,7.7800
USDHKD,20251230,225300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251230,225400,7.7800,7.7801,7.7800,7.7801
USDHKD,20251230,225500,7.7802,7.7803,7.7800,7.7800
USDHKD,20251230,225600,7.7801,7.7801,7.7800,7.7801
USDHKD,20251230,225700,7.7800,7.7802,7.7799,7.7801
USDHKD,20251230,225800,7.7800,7.7802,7.7800,7.7802
USDHKD,20251230,225900,7.7801,7.7802,7.7799,7.7799
USDHKD,20251230,230000,7.7800,7.7804,7.7799,7.7801
USDHKD,20251230,230100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,230200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,230300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,230400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,230500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,230600,7.7805,7.7805,7.7803,7.7803
USDHKD,20251230,230700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251230,230800,7.7802,7.7803,7.7802,7.7803
USDHKD,20251230,230900,7.7802,7.7804,7.7800,7.7801
USDHKD,20251230,231000,7.7803,7.7804,7.7802,7.7802
USDHKD,20251230,231100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251230,231200,7.7802,7.7802,7.7801,7.7802
USDHKD,20251230,231300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251230,231400,7.7802,7.7805,7.7802,7.7803
USDHKD,20251230,231500,7.7804,7.7804,7.7803,7.7804
USDHKD,20251230,231600,7.7803,7.7804,7.7803,7.7804
USDHKD,20251230,231700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,231800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,231900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,232000,7.7804,7.7804,7.7803,7.7803
USDHKD,20251230,232100,7.7804,7.7805,7.7804,7.7805
USDHKD,20251230,232200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251230,232300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251230,232400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251230,232500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251230,232600,7.7806,7.7806,7.7805,7.7805
USDHKD,20251230,232700,7.7805,7.7805,7.7804,7.7805
USDHKD,20251230,232800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251230,232900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251230,233000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251230,233100,7.7803,7.7804,7.7803,7.7804
USDHKD,20251230,233200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,233300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,233400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,233500,7.7804,7.7804,7.7803,7.7803
USDHKD,20251230,233600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251230,233700,7.7804,7.7804,7.7803,7.7803
USDHKD,20251230,233800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,233900,7.7804,7.7804,7.7803,7.7803
USDHKD,20251230,234000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251230,234100,7.7803,7.7804,7.7803,7.7804
USDHKD,20251230,234200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,234300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,234400,7.7805,7.7805,7.7804,7.7804
USDHKD,20251230,234500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,234600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,234700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,234800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,234900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251230,235000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,235100,7.7804,7.7804,7.7803,7.7804
USDHKD,20251230,235200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,235300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251230,235400,7.7804,7.7804,7.7803,7.7803
USDHKD,20251230,235500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251230,235600,7.7804,7.7804,7.7803,7.7804
USDHKD,20251230,235700,7.7803,7.7804,7.7803,7.7804
USDHKD,20251230,235800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251230,235900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,000000,7.7803,7.7804,7.7803,7.7803
USDMXN,20251230,000100,17.975,17.976,17.975,17.976
USDMXN,20251230,000200,17.974,17.974,17.972,17.972
USDMXN,20251230,000300,17.972,17.972,17.972,17.972
USDMXN,20251230,000400,17.971,17.972,17.971,17.972
USDMXN,20251230,000500,17.972,17.972,17.970,17.970
USDMXN,20251230,000600,17.970,17.970,17.970,17.970
USDMXN,20251230,000700,17.969,17.969,17.969,17.969
USDMXN,20251230,000800,17.969,17.969,17.969,17.969
USDMXN,20251230,000900,17.969,17.969,17.969,17.969
USDMXN,20251230,001000,17.969,17.969,17.969,17.969
USDMXN,20251230,001100,17.969,17.969,17.968,17.969
USDMXN,20251230,001200,17.968,17.968,17.968,17.968
USDMXN,20251230,001300,17.968,17.968,17.968,17.968
USDMXN,20251230,001400,17.968,17.968,17.968,17.968
USDMXN,20251230,001500,17.968,17.968,17.968,17.968
USDMXN,20251230,001600,17.968,17.968,17.968,17.968
USDMXN,20251230,001700,17.968,17.969,17.968,17.969
USDMXN,20251230,001800,17.969,17.969,17.969,17.969
USDMXN,20251230,001900,17.969,17.969,17.969,17.969
USDMXN,20251230,002000,17.969,17.969,17.969,17.969
USDMXN,20251230,002100,17.969,17.969,17.969,17.969
USDMXN,20251230,002200,17.969,17.969,17.969,17.969
USDMXN,20251230,002300,17.969,17.970,17.969,17.970
USDMXN,20251230,002400,17.970,17.970,17.970,17.970
USDMXN,20251230,002500,17.969,17.969,17.969,17.969
USDMXN,20251230,002600,17.969,17.969,17.969,17.969
USDMXN,20251230,002700,17.969,17.969,17.969,17.969
USDMXN,20251230,002800,17.969,17.969,17.969,17.969
USDMXN,20251230,002900,17.969,17.969,17.969,17.969
USDMXN,20251230,003000,17.969,17.969,17.969,17.969
USDMXN,20251230,003100,17.969,17.969,17.969,17.969
USDMXN,20251230,003200,17.969,17.969,17.969,17.969
USDMXN,20251230,003300,17.969,17.969,17.969,17.969
USDMXN,20251230,003400,17.969,17.969,17.969,17.969
USDMXN,20251230,003500,17.969,17.969,17.969,17.969
USDMXN,20251230,003600,17.969,17.969,17.969,17.969
USDMXN,20251230,003700,17.969,17.969,17.969,17.969
USDMXN,20251230,003800,17.970,17.970,17.970,17.970
USDMXN,20251230,003900,17.970,17.970,17.969,17.969
USDMXN,20251230,004000,17.969,17.969,17.969,17.969
USDMXN,20251230,004100,17.969,17.969,17.969,17.969
USDMXN,20251230,004200,17.968,17.969,17.968,17.969
USDMXN,20251230,004300,17.969,17.969,17.969,17.969
USDMXN,20251230,004400,17.969,17.969,17.969,17.969
USDMXN,20251230,004500,17.969,17.969,17.969,17.969
USDMXN,20251230,004600,17.969,17.969,17.969,17.969
USDMXN,20251230,004700,17.969,17.969,17.969,17.969
USDMXN,20251230,004800,17.969,17.969,17.969,17.969
USDMXN,20251230,004900,17.969,17.969,17.969,17.969
USDMXN,20251230,005000,17.969,17.969,17.969,17.969
USDMXN,20251230,005100,17.969,17.969,17.969,17.969
USDMXN,20251230,005200,17.970,17.970,17.970,17.970
USDMXN,20251230,005300,17.970,17.970,17.969,17.969
USDMXN,20251230,005400,17.969,17.969,17.969,17.969
USDMXN,20251230,005500,17.969,17.969,17.969,17.969
USDMXN,20251230,005600,17.969,17.970,17.969,17.970
USDMXN,20251230,005700,17.970,17.970,17.970,17.970
USDMXN,20251230,005800,17.970,17.970,17.970,17.970
USDMXN,20251230,005900,17.970,17.970,17.970,17.970
USDMXN,20251230,010000,17.970,17.970,17.970,17.970
USDMXN,20251230,010100,17.970,17.970,17.970,17.970
USDMXN,20251230,010200,17.970,17.970,17.969,17.969
USDMXN,20251230,010300,17.969,17.969,17.969,17.969
USDMXN,20251230,010400,17.969,17.969,17.969,17.969
USDMXN,20251230,010500,17.969,17.969,17.969,17.969
USDMXN,20251230,010600,17.968,17.969,17.968,17.969
USDMXN,20251230,010700,17.970,17.970,17.970,17.970
USDMXN,20251230,010800,17.970,17.970,17.970,17.970
USDMXN,20251230,010900,17.969,17.969,17.969,17.969
USDMXN,20251230,011000,17.969,17.969,17.968,17.968
USDMXN,20251230,011100,17.968,17.969,17.968,17.969
USDMXN,20251230,011200,17.969,17.969,17.969,17.969
USDMXN,20251230,011300,17.969,17.970,17.969,17.970
USDMXN,20251230,011400,17.969,17.969,17.969,17.969
USDMXN,20251230,011500,17.970,17.973,17.970,17.973
USDMXN,20251230,011600,17.973,17.973,17.973,17.973
USDMXN,20251230,011700,17.973,17.973,17.973,17.973
USDMXN,20251230,011800,17.974,17.974,17.974,17.974
USDMXN,20251230,011900,17.973,17.973,17.973,17.973
USDMXN,20251230,012000,17.974,17.974,17.974,17.974
USDMXN,20251230,012100,17.974,17.974,17.973,17.973
USDMXN,20251230,012200,17.973,17.973,17.973,17.973
USDMXN,20251230,012300,17.973,17.974,17.973,17.974
USDMXN,20251230,012400,17.974,17.974,17.974,17.974
USDMXN,20251230,012500,17.973,17.973,17.973,17.973
USDMXN,20251230,012600,17.973,17.974,17.973,17.974
USDMXN,20251230,012700,17.974,17.974,17.974,17.974
USDMXN,20251230,012800,17.974,17.975,17.974,17.975
USDMXN,20251230,012900,17.974,17.974,17.974,17.974
USDMXN,20251230,013000,17.974,17.975,17.974,17.975
USDMXN,20251230,013100,17.975,17.975,17.975,17.975
USDMXN,20251230,013200,17.974,17.974,17.974,17.974
USDMXN,20251230,013300,17.975,17.975,17.974,17.974
USDMXN,20251230,013400,17.975,17.976,17.975,17.975
USDMXN,20251230,013500,17.975,17.975,17.974,17.975
USDMXN,20251230,013600,17.975,17.975,17.975,17.975
USDMXN,20251230,013700,17.974,17.975,17.974,17.975
USDMXN,20251230,013800,17.975,17.975,17.975,17.975
USDMXN,20251230,013900,17.975,17.975,17.975,17.975
USDMXN,20251230,014000,17.975,17.975,17.975,17.975
USDMXN,20251230,014100,17.975,17.975,17.975,17.975
USDMXN,20251230,014200,17.975,17.975,17.975,17.975
USDMXN,20251230,014300,17.974,17.974,17.974,17.974
USDMXN,20251230,014400,17.974,17.974,17.974,17.974
USDMXN,20251230,014500,17.974,17.975,17.974,17.975
USDMXN,20251230,014600,17.975,17.975,17.975,17.975
USDMXN,20251230,014700,17.975,17.975,17.975,17.975
USDMXN,20251230,014800,17.975,17.975,17.975,17.975
USDMXN,20251230,014900,17.975,17.975,17.975,17.975
USDMXN,20251230,015000,17.975,17.975,17.975,17.975
USDMXN,20251230,015100,17.976,17.981,17.976,17.981
USDMXN,20251230,015200,17.982,17.985,17.982,17.984
USDMXN,20251230,015300,17.985,17.986,17.985,17.986
USDMXN,20251230,015400,17.987,17.991,17.987,17.990
USDMXN,20251230,015500,17.989,17.994,17.987,17.994
USDMXN,20251230,015600,17.993,17.993,17.985,17.985
USDMXN,20251230,015700,17.984,17.986,17.984,17.986
USDMXN,20251230,015800,17.985,17.986,17.984,17.984
USDMXN,20251230,015900,17.984,17.984,17.984,17.984
USDMXN,20251230,020000,17.985,17.985,17.985,17.985
USDMXN,20251230,020100,17.985,17.985,17.981,17.981
USDMXN,20251230,020200,17.980,17.980,17.980,17.980
USDMXN,20251230,020300,17.979,17.980,17.979,17.980
USDMXN,20251230,020400,17.979,17.979,17.979,17.979
USDMXN,20251230,020500,17.979,17.980,17.979,17.980
USDMXN,20251230,020600,17.980,17.980,17.980,17.980
USDMXN,20251230,020700,17.980,17.980,17.980,17.980
USDMXN,20251230,020800,17.979,17.979,17.979,17.979
USDMXN,20251230,020900,17.980,17.980,17.979,17.979
USDMXN,20251230,021000,17.980,17.980,17.980,17.980
USDMXN,20251230,021100,17.980,17.980,17.980,17.980
USDMXN,20251230,021200,17.980,17.980,17.980,17.980
USDMXN,20251230,021300,17.980,17.980,17.980,17.980
USDMXN,20251230,021400,17.981,17.981,17.980,17.980
USDMXN,20251230,021500,17.980,17.981,17.980,17.980
USDMXN,20251230,021600,17.980,17.980,17.980,17.980
USDMXN,20251230,021700,17.980,17.980,17.979,17.980
USDMXN,20251230,021800,17.980,17.980,17.980,17.980
USDMXN,20251230,021900,17.979,17.979,17.978,17.978
USDMXN,20251230,022000,17.978,17.979,17.978,17.979
USDMXN,20251230,022100,17.979,17.980,17.979,17.980
USDMXN,20251230,022200,17.980,17.980,17.980,17.980
USDMXN,20251230,022300,17.980,17.980,17.980,17.980
USDMXN,20251230,022400,17.980,17.980,17.980,17.980
USDMXN,20251230,022500,17.980,17.980,17.980,17.980
USDMXN,20251230,022600,17.980,17.980,17.979,17.979
USDMXN,20251230,022700,17.979,17.979,17.979,17.979
USDMXN,20251230,022800,17.980,17.980,17.979,17.979
USDMXN,20251230,022900,17.980,17.980,17.979,17.979
USDMXN,20251230,023000,17.978,17.978,17.977,17.977
USDMXN,20251230,023100,17.976,17.976,17.976,17.976
USDMXN,20251230,023200,17.976,17.976,17.974,17.975
USDMXN,20251230,023300,17.976,17.976,17.976,17.976
USDMXN,20251230,023400,17.976,17.976,17.976,17.976
USDMXN,20251230,023500,17.976,17.977,17.976,17.977
USDMXN,20251230,023600,17.976,17.976,17.976,17.976
USDMXN,20251230,023700,17.976,17.977,17.976,17.977
USDMXN,20251230,023800,17.976,17.976,17.976,17.976
USDMXN,20251230,023900,17.976,17.976,17.976,17.976
USDMXN,20251230,024000,17.976,17.976,17.974,17.974
USDMXN,20251230,024100,17.974,17.974,17.974,17.974
USDMXN,20251230,024200,17.974,17.974,17.974,17.974
USDMXN,20251230,024300,17.973,17.974,17.973,17.973
USDMXN,20251230,024400,17.973,17.973,17.973,17.973
USDMXN,20251230,024500,17.972,17.972,17.972,17.972
USDMXN,20251230,024600,17.972,17.972,17.971,17.971
USDMXN,20251230,024700,17.971,17.971,17.970,17.970
USDMXN,20251230,024800,17.970,17.970,17.970,17.970
USDMXN,20251230,024900,17.970,17.970,17.970,17.970
USDMXN,20251230,025000,17.970,17.970,17.970,17.970
USDMXN,20251230,025100,17.970,17.970,17.970,17.970
USDMXN,20251230,025200,17.971,17.971,17.970,17.970
USDMXN,20251230,025300,17.971,17.973,17.971,17.973
USDMXN,20251230,025400,17.972,17.972,17.972,17.972
USDMXN,20251230,025500,17.971,17.971,17.970,17.970
USDMXN,20251230,025600,17.970,17.970,17.970,17.970
USDMXN,20251230,025700,17.970,17.970,17.970,17.970
USDMXN,20251230,025800,17.970,17.970,17.970,17.970
USDMXN,20251230,025900,17.970,17.971,17.970,17.970
USDMXN,20251230,030000,17.969,17.969,17.969,17.969
USDMXN,20251230,030100,17.968,17.968,17.967,17.968
USDMXN,20251230,030200,17.969,17.969,17.967,17.967
USDMXN,20251230,030300,17.967,17.967,17.967,17.967
USDMXN,20251230,030400,17.967,17.968,17.967,17.968
USDMXN,20251230,030500,17.969,17.970,17.969,17.969
USDMXN,20251230,030600,17.970,17.970,17.970,17.970
USDMXN,20251230,030700,17.970,17.971,17.970,17.971
USDMXN,20251230,030800,17.970,17.970,17.970,17.970
USDMXN,20251230,030900,17.970,17.970,17.969,17.970
USDMXN,20251230,031000,17.970,17.970,17.970,17.970
USDMXN,20251230,031100,17.970,17.970,17.970,17.970
USDMXN,20251230,031200,17.970,17.970,17.970,17.970
USDMXN,20251230,031300,17.971,17.971,17.970,17.970
USDMXN,20251230,031400,17.971,17.971,17.971,17.971
USDMXN,20251230,031500,17.970,17.970,17.970,17.970
USDMXN,20251230,031600,17.970,17.971,17.970,17.971
USDMXN,20251230,031700,17.972,17.973,17.972,17.973
USDMXN,20251230,031800,17.973,17.973,17.973,17.973
USDMXN,20251230,031900,17.971,17.971,17.971,17.971
USDMXN,20251230,032000,17.971,17.971,17.970,17.970
USDMXN,20251230,032100,17.971,17.971,17.970,17.970
USDMXN,20251230,032200,17.970,17.970,17.970,17.970
USDMXN,20251230,032300,17.970,17.970,17.970,17.970
USDMXN,20251230,032400,17.971,17.971,17.970,17.971
USDMXN,20251230,032500,17.970,17.971,17.970,17.971
USDMXN,20251230,032600,17.971,17.971,17.971,17.971
USDMXN,20251230,032700,17.972,17.974,17.972,17.974
USDMXN,20251230,032800,17.974,17.974,17.973,17.973
USDMXN,20251230,032900,17.974,17.974,17.974,17.974
USDMXN,20251230,033000,17.974,17.974,17.974,17.974
USDMXN,20251230,033100,17.975,17.975,17.974,17.974
USDMXN,20251230,033200,17.973,17.973,17.973,17.973
USDMXN,20251230,033300,17.973,17.974,17.973,17.974
USDMXN,20251230,033400,17.974,17.974,17.974,17.974
USDMXN,20251230,033500,17.973,17.974,17.973,17.974
USDMXN,20251230,033600,17.973,17.973,17.973,17.973
USDMXN,20251230,033700,17.973,17.974,17.973,17.974
USDMXN,20251230,033800,17.973,17.974,17.973,17.974
USDMXN,20251230,033900,17.974,17.974,17.974,17.974
USDMXN,20251230,034000,17.973,17.973,17.972,17.972
USDMXN,20251230,034100,17.973,17.973,17.973,17.973
USDMXN,20251230,034200,17.973,17.973,17.972,17.972
USDMXN,20251230,034300,17.973,17.973,17.973,17.973
USDMXN,20251230,034400,17.972,17.973,17.972,17.973
USDMXN,20251230,034500,17.973,17.973,17.971,17.971
USDMXN,20251230,034600,17.971,17.971,17.971,17.971
USDMXN,20251230,034700,17.971,17.971,17.971,17.971
USDMXN,20251230,034800,17.971,17.971,17.971,17.971
USDMXN,20251230,034900,17.970,17.970,17.970,17.970
USDMXN,20251230,035000,17.970,17.971,17.970,17.971
USDMXN,20251230,035100,17.971,17.971,17.971,17.971
USDMXN,20251230,035200,17.970,17.971,17.970,17.971
USDMXN,20251230,035300,17.970,17.970,17.970,17.970
USDMXN,20251230,035400,17.970,17.970,17.970,17.970
USDMXN,20251230,035500,17.970,17.971,17.970,17.971
USDMXN,20251230,035600,17.970,17.970,17.970,17.970
USDMXN,20251230,035700,17.970,17.970,17.970,17.970
USDMXN,20251230,035800,17.970,17.971,17.970,17.971
USDMXN,20251230,035900,17.971,17.971,17.971,17.971
USDMXN,20251230,040000,17.971,17.971,17.971,17.971
USDMXN,20251230,040100,17.971,17.971,17.970,17.970
USDMXN,20251230,040200,17.971,17.971,17.971,17.971
USDMXN,20251230,040300,17.971,17.971,17.971,17.971
USDMXN,20251230,040400,17.971,17.971,17.971,17.971
USDMXN,20251230,040500,17.971,17.971,17.971,17.971
USDMXN,20251230,040600,17.971,17.971,17.970,17.970
USDMXN,20251230,040700,17.971,17.971,17.971,17.971
USDMXN,20251230,040800,17.971,17.971,17.971,17.971
USDMXN,20251230,040900,17.971,17.972,17.971,17.972
USDMXN,20251230,041000,17.974,17.974,17.974,17.974
USDMXN,20251230,041100,17.974,17.974,17.974,17.974
USDMXN,20251230,041200,17.974,17.974,17.974,17.974
USDMXN,20251230,041300,17.974,17.974,17.973,17.973
USDMXN,20251230,041400,17.974,17.974,17.974,17.974
USDMXN,20251230,041500,17.974,17.974,17.971,17.971
USDMXN,20251230,041600,17.971,17.971,17.971,17.971
USDMXN,20251230,041700,17.971,17.972,17.971,17.972
USDMXN,20251230,041800,17.972,17.972,17.972,17.972
USDMXN,20251230,041900,17.972,17.972,17.972,17.972
USDMXN,20251230,042000,17.972,17.972,17.972,17.972
USDMXN,20251230,042100,17.972,17.972,17.972,17.972
USDMXN,20251230,042200,17.972,17.972,17.972,17.972
USDMXN,20251230,042300,17.972,17.972,17.972,17.972
USDMXN,20251230,042400,17.971,17.971,17.971,17.971
USDMXN,20251230,042500,17.971,17.971,17.971,17.971
USDMXN,20251230,042600,17.971,17.972,17.971,17.971
USDMXN,20251230,042700,17.971,17.971,17.971,17.971
USDMXN,20251230,042800,17.971,17.971,17.971,17.971
USDMXN,20251230,042900,17.971,17.971,17.971,17.971
USDMXN,20251230,043000,17.970,17.970,17.969,17.969
USDMXN,20251230,043100,17.968,17.968,17.968,17.968
USDMXN,20251230,043200,17.968,17.968,17.968,17.968
USDMXN,20251230,043300,17.968,17.968,17.968,17.968
USDMXN,20251230,043400,17.968,17.968,17.968,17.968
USDMXN,20251230,043500,17.968,17.968,17.968,17.968
USDMXN,20251230,043600,17.968,17.968,17.968,17.968
USDMXN,20251230,043700,17.968,17.970,17.968,17.970
USDMXN,20251230,043800,17.970,17.970,17.970,17.970
USDMXN,20251230,043900,17.968,17.968,17.968,17.968
USDMXN,20251230,044000,17.968,17.968,17.968,17.968
USDMXN,20251230,044100,17.968,17.968,17.967,17.967
USDMXN,20251230,044200,17.968,17.968,17.968,17.968
USDMXN,20251230,044300,17.968,17.968,17.967,17.967
USDMXN,20251230,044400,17.967,17.967,17.967,17.967
USDMXN,20251230,044500,17.968,17.968,17.968,17.968
USDMXN,20251230,044600,17.968,17.968,17.968,17.968
USDMXN,20251230,044700,17.968,17.968,17.967,17.967
USDMXN,20251230,044800,17.967,17.967,17.967,17.967
USDMXN,20251230,044900,17.966,17.966,17.966,17.966
USDMXN,20251230,045000,17.966,17.966,17.966,17.966
USDMXN,20251230,045100,17.966,17.966,17.966,17.966
USDMXN,20251230,045200,17.966,17.966,17.966,17.966
USDMXN,20251230,045300,17.966,17.967,17.966,17.967
USDMXN,20251230,045400,17.967,17.967,17.967,17.967
USDMXN,20251230,045500,17.967,17.967,17.967,17.967
USDMXN,20251230,045600,17.967,17.967,17.967,17.967
USDMXN,20251230,045700,17.967,17.967,17.967,17.967
USDMXN,20251230,045800,17.967,17.967,17.967,17.967
USDMXN,20251230,045900,17.967,17.967,17.967,17.967
USDMXN,20251230,050000,17.967,17.967,17.967,17.967
USDMXN,20251230,050100,17.967,17.967,17.967,17.967
USDMXN,20251230,050200,17.967,17.967,17.966,17.966
USDMXN,20251230,050300,17.966,17.966,17.966,17.966
USDMXN,20251230,050400,17.967,17.967,17.967,17.967
USDMXN,20251230,050500,17.967,17.967,17.967,17.967
USDMXN,20251230,050600,17.967,17.967,17.966,17.966
USDMXN,20251230,050700,17.967,17.967,17.967,17.967
USDMXN,20251230,050800,17.967,17.967,17.967,17.967
USDMXN,20251230,050900,17.967,17.967,17.967,17.967
USDMXN,20251230,051000,17.967,17.967,17.967,17.967
USDMXN,20251230,051100,17.967,17.967,17.967,17.967
USDMXN,20251230,051200,17.967,17.967,17.967,17.967
USDMXN,20251230,051300,17.967,17.967,17.967,17.967
USDMXN,20251230,051400,17.967,17.967,17.967,17.967
USDMXN,20251230,051500,17.967,17.967,17.967,17.967
USDMXN,20251230,051600,17.967,17.967,17.967,17.967
USDMXN,20251230,051700,17.967,17.967,17.967,17.967
USDMXN,20251230,051800,17.967,17.967,17.967,17.967
USDMXN,20251230,051900,17.968,17.968,17.968,17.968
USDMXN,20251230,052000,17.968,17.968,17.968,17.968
USDMXN,20251230,052100,17.968,17.968,17.968,17.968
USDMXN,20251230,052200,17.968,17.968,17.968,17.968
USDMXN,20251230,052300,17.968,17.968,17.968,17.968
USDMXN,20251230,052400,17.968,17.968,17.968,17.968
USDMXN,20251230,052500,17.968,17.968,17.968,17.968
USDMXN,20251230,052600,17.968,17.968,17.968,17.968
USDMXN,20251230,052700,17.968,17.968,17.968,17.968
USDMXN,20251230,052800,17.968,17.968,17.968,17.968
USDMXN,20251230,052900,17.968,17.968,17.968,17.968
USDMXN,20251230,053000,17.968,17.968,17.968,17.968
USDMXN,20251230,053100,17.968,17.968,17.968,17.968
USDMXN,20251230,053200,17.968,17.968,17.968,17.968
USDMXN,20251230,053300,17.968,17.968,17.968,17.968
USDMXN,20251230,053400,17.968,17.968,17.968,17.968
USDMXN,20251230,053500,17.968,17.968,17.967,17.967
USDMXN,20251230,053600,17.967,17.967,17.967,17.967
USDMXN,20251230,053700,17.967,17.967,17.967,17.967
USDMXN,20251230,053800,17.968,17.968,17.968,17.968
USDMXN,20251230,053900,17.968,17.968,17.968,17.968
USDMXN,20251230,054000,17.967,17.967,17.967,17.967
USDMXN,20251230,054100,17.967,17.967,17.967,17.967
USDMXN,20251230,054200,17.967,17.967,17.967,17.967
USDMXN,20251230,054300,17.968,17.968,17.966,17.966
USDMXN,20251230,054400,17.966,17.966,17.966,17.966
USDMXN,20251230,054500,17.966,17.966,17.966,17.966
USDMXN,20251230,054600,17.966,17.966,17.966,17.966
USDMXN,20251230,054700,17.967,17.967,17.967,17.967
USDMXN,20251230,054800,17.967,17.967,17.967,17.967
USDMXN,20251230,054900,17.967,17.967,17.967,17.967
USDMXN,20251230,055000,17.967,17.967,17.967,17.967
USDMXN,20251230,055100,17.967,17.967,17.967,17.967
USDMXN,20251230,055200,17.967,17.967,17.967,17.967
USDMXN,20251230,055300,17.967,17.967,17.967,17.967
USDMXN,20251230,055400,17.967,17.967,17.967,17.967
USDMXN,20251230,055500,17.968,17.968,17.968,17.968
USDMXN,20251230,055600,17.968,17.968,17.967,17.967
USDMXN,20251230,055700,17.967,17.967,17.967,17.967
USDMXN,20251230,055800,17.967,17.967,17.967,17.967
USDMXN,20251230,055900,17.967,17.967,17.967,17.967
USDMXN,20251230,060000,17.967,17.967,17.967,17.967
USDMXN,20251230,060100,17.966,17.966,17.966,17.966
USDMXN,20251230,060200,17.966,17.967,17.966,17.967
USDMXN,20251230,060300,17.967,17.967,17.967,17.967
USDMXN,20251230,060400,17.967,17.967,17.967,17.967
USDMXN,20251230,060500,17.967,17.967,17.967,17.967
USDMXN,20251230,060600,17.967,17.967,17.967,17.967
USDMXN,20251230,060700,17.967,17.967,17.967,17.967
USDMXN,20251230,060800,17.967,17.967,17.967,17.967
USDMXN,20251230,060900,17.967,17.967,17.967,17.967
USDMXN,20251230,061000,17.968,17.968,17.968,17.968
USDMXN,20251230,061100,17.967,17.967,17.967,17.967
USDMXN,20251230,061200,17.967,17.967,17.967,17.967
USDMXN,20251230,061300,17.967,17.967,17.967,17.967
USDMXN,20251230,061400,17.967,17.967,17.965,17.965
USDMXN,20251230,061500,17.964,17.965,17.964,17.965
USDMXN,20251230,061600,17.965,17.965,17.965,17.965
USDMXN,20251230,061700,17.965,17.965,17.965,17.965
USDMXN,20251230,061800,17.965,17.965,17.965,17.965
USDMXN,20251230,061900,17.966,17.966,17.966,17.966
USDMXN,20251230,062000,17.966,17.966,17.964,17.964
USDMXN,20251230,062100,17.964,17.964,17.964,17.964
USDMXN,20251230,062200,17.964,17.964,17.964,17.964
USDMXN,20251230,062300,17.964,17.964,17.964,17.964
USDMXN,20251230,062400,17.965,17.965,17.964,17.964
USDMXN,20251230,062500,17.964,17.964,17.964,17.964
USDMXN,20251230,062600,17.964,17.964,17.964,17.964
USDMXN,20251230,062700,17.963,17.964,17.963,17.964
USDMXN,20251230,062800,17.963,17.963,17.963,17.963
USDMXN,20251230,062900,17.963,17.964,17.963,17.964
USDMXN,20251230,063000,17.964,17.964,17.964,17.964
USDMXN,20251230,063100,17.964,17.964,17.964,17.964
USDMXN,20251230,063200,17.964,17.964,17.964,17.964
USDMXN,20251230,063300,17.964,17.964,17.964,17.964
USDMXN,20251230,063400,17.964,17.964,17.964,17.964
USDMXN,20251230,063500,17.964,17.964,17.964,17.964
USDMXN,20251230,063600,17.964,17.964,17.964,17.964
USDMXN,20251230,063700,17.964,17.964,17.964,17.964
USDMXN,20251230,063800,17.964,17.964,17.964,17.964
USDMXN,20251230,063900,17.965,17.965,17.965,17.965
USDMXN,20251230,064000,17.965,17.965,17.965,17.965
USDMXN,20251230,064100,17.965,17.965,17.965,17.965
USDMXN,20251230,064200,17.964,17.964,17.964,17.964
USDMXN,20251230,064300,17.964,17.966,17.964,17.966
USDMXN,20251230,064400,17.965,17.965,17.965,17.965
USDMXN,20251230,064500,17.965,17.965,17.965,17.965
USDMXN,20251230,064600,17.965,17.965,17.965,17.965
USDMXN,20251230,064700,17.965,17.965,17.965,17.965
USDMXN,20251230,064800,17.965,17.965,17.965,17.965
USDMXN,20251230,064900,17.965,17.965,17.965,17.965
USDMXN,20251230,065000,17.965,17.965,17.965,17.965
USDMXN,20251230,065100,17.964,17.964,17.964,17.964
USDMXN,20251230,065200,17.964,17.964,17.964,17.964
USDMXN,20251230,065300,17.964,17.964,17.964,17.964
USDMXN,20251230,065400,17.964,17.965,17.964,17.965
USDMXN,20251230,065500,17.965,17.965,17.964,17.964
USDMXN,20251230,065600,17.964,17.964,17.964,17.964
USDMXN,20251230,065700,17.964,17.964,17.964,17.964
USDMXN,20251230,065800,17.964,17.964,17.964,17.964
USDMXN,20251230,065900,17.964,17.964,17.964,17.964
USDMXN,20251230,070000,17.964,17.964,17.964,17.964
USDMXN,20251230,070100,17.964,17.964,17.963,17.963
USDMXN,20251230,070200,17.963,17.963,17.963,17.963
USDMXN,20251230,070300,17.963,17.963,17.963,17.963
USDMXN,20251230,070400,17.963,17.963,17.963,17.963
USDMXN,20251230,070500,17.962,17.962,17.962,17.962
USDMXN,20251230,070600,17.961,17.962,17.961,17.962
USDMXN,20251230,070700,17.962,17.962,17.962,17.962
USDMXN,20251230,070800,17.962,17.962,17.962,17.962
USDMXN,20251230,070900,17.962,17.963,17.962,17.963
USDMXN,20251230,071000,17.964,17.964,17.964,17.964
USDMXN,20251230,071100,17.963,17.964,17.963,17.964
USDMXN,20251230,071200,17.963,17.963,17.963,17.963
USDMXN,20251230,071300,17.964,17.964,17.963,17.963
USDMXN,20251230,071400,17.964,17.964,17.963,17.963
USDMXN,20251230,071500,17.963,17.963,17.963,17.963
USDMXN,20251230,071600,17.964,17.964,17.962,17.962
USDMXN,20251230,071700,17.961,17.961,17.961,17.961
USDMXN,20251230,071800,17.961,17.962,17.961,17.961
USDMXN,20251230,071900,17.961,17.961,17.961,17.961
USDMXN,20251230,072000,17.962,17.962,17.961,17.961
USDMXN,20251230,072100,17.962,17.963,17.962,17.963
USDMXN,20251230,072200,17.964,17.964,17.964,17.964
USDMXN,20251230,072300,17.964,17.964,17.964,17.964
USDMXN,20251230,072400,17.963,17.964,17.963,17.964
USDMXN,20251230,072500,17.964,17.964,17.964,17.964
USDMXN,20251230,072600,17.965,17.965,17.965,17.965
USDMXN,20251230,072700,17.965,17.965,17.964,17.964
USDMXN,20251230,072800,17.964,17.964,17.964,17.964
USDMXN,20251230,072900,17.964,17.964,17.964,17.964
USDMXN,20251230,073000,17.964,17.964,17.964,17.964
USDMXN,20251230,073100,17.964,17.964,17.964,17.964
USDMXN,20251230,073200,17.964,17.964,17.964,17.964
USDMXN,20251230,073300,17.965,17.965,17.965,17.965
USDMXN,20251230,073400,17.966,17.967,17.966,17.967
USDMXN,20251230,073500,17.965,17.965,17.965,17.965
USDMXN,20251230,073600,17.965,17.965,17.965,17.965
USDMXN,20251230,073700,17.965,17.966,17.965,17.966
USDMXN,20251230,073800,17.965,17.965,17.965,17.965
USDMXN,20251230,073900,17.965,17.965,17.965,17.965
USDMXN,20251230,074000,17.965,17.965,17.965,17.965
USDMXN,20251230,074100,17.965,17.965,17.965,17.965
USDMXN,20251230,074200,17.965,17.965,17.965,17.965
USDMXN,20251230,074300,17.965,17.965,17.965,17.965
USDMXN,20251230,074400,17.965,17.965,17.965,17.965
USDMXN,20251230,074500,17.965,17.965,17.965,17.965
USDMXN,20251230,074600,17.964,17.964,17.964,17.964
USDMXN,20251230,074700,17.964,17.964,17.964,17.964
USDMXN,20251230,074800,17.964,17.964,17.964,17.964
USDMXN,20251230,074900,17.964,17.964,17.963,17.964
USDMXN,20251230,075000,17.963,17.964,17.963,17.964
USDMXN,20251230,075100,17.964,17.964,17.963,17.964
USDMXN,20251230,075200,17.964,17.964,17.964,17.964
USDMXN,20251230,075300,17.963,17.964,17.963,17.964
USDMXN,20251230,075400,17.964,17.964,17.964,17.964
USDMXN,20251230,075500,17.963,17.963,17.961,17.961
USDMXN,20251230,075600,17.962,17.964,17.962,17.964
USDMXN,20251230,075700,17.964,17.964,17.964,17.964
USDMXN,20251230,075800,17.963,17.963,17.963,17.963
USDMXN,20251230,075900,17.962,17.963,17.962,17.963
USDMXN,20251230,080000,17.963,17.963,17.963,17.963
USDMXN,20251230,080100,17.962,17.963,17.962,17.963
USDMXN,20251230,080200,17.963,17.964,17.963,17.964
USDMXN,20251230,080300,17.964,17.964,17.963,17.963
USDMXN,20251230,080400,17.962,17.962,17.961,17.961
USDMXN,20251230,080500,17.962,17.963,17.962,17.962
USDMXN,20251230,080600,17.963,17.963,17.963,17.963
USDMXN,20251230,080700,17.963,17.963,17.962,17.963
USDMXN,20251230,080800,17.963,17.963,17.963,17.963
USDMXN,20251230,080900,17.964,17.964,17.963,17.963
USDMXN,20251230,081000,17.963,17.964,17.963,17.964
USDMXN,20251230,081100,17.965,17.966,17.965,17.966
USDMXN,20251230,081200,17.967,17.967,17.967,17.967
USDMXN,20251230,081300,17.967,17.968,17.967,17.968
USDMXN,20251230,081400,17.968,17.968,17.968,17.968
USDMXN,20251230,081500,17.967,17.967,17.967,17.967
USDMXN,20251230,081600,17.967,17.968,17.966,17.967
USDMXN,20251230,081700,17.966,17.967,17.966,17.967
USDMXN,20251230,081800,17.967,17.967,17.967,17.967
USDMXN,20251230,081900,17.966,17.966,17.966,17.966
USDMXN,20251230,082000,17.966,17.966,17.966,17.966
USDMXN,20251230,082100,17.966,17.969,17.966,17.969
USDMXN,20251230,082200,17.970,17.970,17.969,17.969
USDMXN,20251230,082300,17.969,17.969,17.969,17.969
USDMXN,20251230,082400,17.970,17.970,17.969,17.969
USDMXN,20251230,082500,17.969,17.970,17.969,17.970
USDMXN,20251230,082600,17.969,17.970,17.969,17.970
USDMXN,20251230,082700,17.969,17.969,17.969,17.969
USDMXN,20251230,082800,17.970,17.971,17.970,17.971
USDMXN,20251230,082900,17.971,17.971,17.971,17.971
USDMXN,20251230,083000,17.973,17.976,17.973,17.976
USDMXN,20251230,083100,17.977,17.978,17.977,17.978
USDMXN,20251230,083200,17.978,17.978,17.978,17.978
USDMXN,20251230,083300,17.979,17.980,17.979,17.979
USDMXN,20251230,083400,17.979,17.979,17.979,17.979
USDMXN,20251230,083500,17.980,17.980,17.979,17.979
USDMXN,20251230,083600,17.980,17.980,17.979,17.979
USDMXN,20251230,083700,17.978,17.978,17.977,17.978
USDMXN,20251230,083800,17.978,17.978,17.978,17.978
USDMXN,20251230,083900,17.978,17.978,17.978,17.978
USDMXN,20251230,084000,17.979,17.979,17.979,17.979
USDMXN,20251230,084100,17.980,17.980,17.979,17.980
USDMXN,20251230,084200,17.980,17.980,17.980,17.980
USDMXN,20251230,084300,17.980,17.980,17.980,17.980
USDMXN,20251230,084400,17.981,17.983,17.981,17.983
USDMXN,20251230,084500,17.983,17.986,17.983,17.985
USDMXN,20251230,084600,17.984,17.984,17.984,17.984
USDMXN,20251230,084700,17.984,17.984,17.983,17.983
USDMXN,20251230,084800,17.983,17.983,17.983,17.983
USDMXN,20251230,084900,17.983,17.983,17.983,17.983
USDMXN,20251230,085000,17.982,17.983,17.982,17.983
USDMXN,20251230,085100,17.984,17.986,17.984,17.986
USDMXN,20251230,085200,17.986,17.987,17.985,17.985
USDMXN,20251230,085300,17.986,17.986,17.986,17.986
USDMXN,20251230,085400,17.986,17.986,17.983,17.983
USDMXN,20251230,085500,17.983,17.983,17.983,17.983
USDMXN,20251230,085600,17.982,17.982,17.982,17.982
USDMXN,20251230,085700,17.982,17.983,17.982,17.983
USDMXN,20251230,085800,17.983,17.983,17.983,17.983
USDMXN,20251230,085900,17.982,17.982,17.982,17.982
USDMXN,20251230,090000,17.982,17.982,17.981,17.981
USDMXN,20251230,090100,17.981,17.981,17.980,17.980
USDMXN,20251230,090200,17.979,17.979,17.977,17.977
USDMXN,20251230,090300,17.976,17.977,17.976,17.977
USDMXN,20251230,090400,17.976,17.979,17.976,17.979
USDMXN,20251230,090500,17.978,17.979,17.977,17.979
USDMXN,20251230,090600,17.979,17.979,17.979,17.979
USDMXN,20251230,090700,17.978,17.979,17.978,17.979
USDMXN,20251230,090800,17.979,17.979,17.979,17.979
USDMXN,20251230,090900,17.979,17.979,17.979,17.979
USDMXN,20251230,091000,17.979,17.979,17.978,17.978
USDMXN,20251230,091100,17.979,17.979,17.977,17.977
USDMXN,20251230,091200,17.976,17.976,17.976,17.976
USDMXN,20251230,091300,17.976,17.976,17.975,17.975
USDMXN,20251230,091400,17.975,17.976,17.975,17.976
USDMXN,20251230,091500,17.976,17.977,17.976,17.977
USDMXN,20251230,091600,17.976,17.976,17.974,17.974
USDMXN,20251230,091700,17.975,17.977,17.975,17.977
USDMXN,20251230,091800,17.976,17.976,17.976,17.976
USDMXN,20251230,091900,17.976,17.976,17.975,17.976
USDMXN,20251230,092000,17.977,17.980,17.977,17.980
USDMXN,20251230,092100,17.979,17.981,17.979,17.981
USDMXN,20251230,092200,17.982,17.983,17.981,17.981
USDMXN,20251230,092300,17.980,17.980,17.979,17.979
USDMXN,20251230,092400,17.979,17.979,17.979,17.979
USDMXN,20251230,092500,17.979,17.979,17.978,17.979
USDMXN,20251230,092600,17.978,17.978,17.978,17.978
USDMXN,20251230,092700,17.979,17.979,17.979,17.979
USDMXN,20251230,092800,17.979,17.979,17.979,17.979
USDMXN,20251230,092900,17.979,17.979,17.979,17.979
USDMXN,20251230,093000,17.979,17.980,17.979,17.980
USDMXN,20251230,093100,17.981,17.984,17.981,17.983
USDMXN,20251230,093200,17.983,17.983,17.982,17.982
USDMXN,20251230,093300,17.982,17.982,17.982,17.982
USDMXN,20251230,093400,17.981,17.981,17.980,17.981
USDMXN,20251230,093500,17.980,17.980,17.980,17.980
USDMXN,20251230,093600,17.980,17.982,17.980,17.982
USDMXN,20251230,093700,17.981,17.982,17.981,17.982
USDMXN,20251230,093800,17.982,17.982,17.982,17.982
USDMXN,20251230,093900,17.982,17.982,17.982,17.982
USDMXN,20251230,094000,17.982,17.982,17.981,17.982
USDMXN,20251230,094100,17.982,17.982,17.982,17.982
USDMXN,20251230,094200,17.982,17.982,17.982,17.982
USDMXN,20251230,094300,17.983,17.989,17.983,17.989
USDMXN,20251230,094400,17.989,17.989,17.989,17.989
USDMXN,20251230,094500,17.988,17.988,17.987,17.988
USDMXN,20251230,094600,17.988,17.989,17.988,17.989
USDMXN,20251230,094700,17.989,17.989,17.989,17.989
USDMXN,20251230,094800,17.989,17.990,17.989,17.990
USDMXN,20251230,094900,17.989,17.993,17.989,17.993
USDMXN,20251230,095000,17.992,17.992,17.990,17.990
USDMXN,20251230,095100,17.990,17.991,17.990,17.991
USDMXN,20251230,095200,17.992,17.992,17.990,17.990
USDMXN,20251230,095300,17.990,17.990,17.990,17.990
USDMXN,20251230,095400,17.989,17.989,17.989,17.989
USDMXN,20251230,095500,17.988,17.988,17.988,17.988
USDMXN,20251230,095600,17.988,17.989,17.988,17.989
USDMXN,20251230,095700,17.989,17.989,17.989,17.989
USDMXN,20251230,095800,17.988,17.989,17.988,17.989
USDMXN,20251230,095900,17.989,17.990,17.989,17.990
USDMXN,20251230,100000,17.990,17.990,17.990,17.990
USDMXN,20251230,100100,17.991,17.992,17.990,17.990
USDMXN,20251230,100200,17.989,17.989,17.989,17.989
USDMXN,20251230,100300,17.989,17.990,17.989,17.990
USDMXN,20251230,100400,17.989,17.989,17.986,17.986
USDMXN,20251230,100500,17.984,17.984,17.984,17.984
USDMXN,20251230,100600,17.983,17.983,17.982,17.982
USDMXN,20251230,100700,17.981,17.981,17.980,17.980
USDMXN,20251230,100800,17.979,17.979,17.979,17.979
USDMXN,20251230,100900,17.978,17.978,17.976,17.976
USDMXN,20251230,101000,17.976,17.976,17.976,17.976
USDMXN,20251230,101100,17.975,17.976,17.975,17.976
USDMXN,20251230,101200,17.975,17.975,17.974,17.974
USDMXN,20251230,101300,17.974,17.974,17.974,17.974
USDMXN,20251230,101400,17.974,17.974,17.973,17.973
USDMXN,20251230,101500,17.974,17.974,17.973,17.973
USDMXN,20251230,101600,17.974,17.975,17.974,17.974
USDMXN,20251230,101700,17.975,17.975,17.975,17.975
USDMXN,20251230,101800,17.975,17.976,17.975,17.975
USDMXN,20251230,101900,17.976,17.976,17.976,17.976
USDMXN,20251230,102000,17.976,17.976,17.976,17.976
USDMXN,20251230,102100,17.975,17.975,17.973,17.973
USDMXN,20251230,102200,17.973,17.973,17.971,17.972
USDMXN,20251230,102300,17.972,17.972,17.972,17.972
USDMXN,20251230,102400,17.973,17.973,17.972,17.972
USDMXN,20251230,102500,17.973,17.973,17.973,17.973
USDMXN,20251230,102600,17.973,17.973,17.973,17.973
USDMXN,20251230,102700,17.973,17.973,17.973,17.973
USDMXN,20251230,102800,17.973,17.973,17.973,17.973
USDMXN,20251230,102900,17.972,17.972,17.970,17.970
USDMXN,20251230,103000,17.970,17.970,17.970,17.970
USDMXN,20251230,103100,17.970,17.970,17.969,17.969
USDMXN,20251230,103200,17.970,17.970,17.970,17.970
USDMXN,20251230,103300,17.970,17.973,17.970,17.973
USDMXN,20251230,103400,17.974,17.974,17.974,17.974
USDMXN,20251230,103500,17.973,17.975,17.973,17.974
USDMXN,20251230,103600,17.973,17.973,17.973,17.973
USDMXN,20251230,103700,17.973,17.973,17.973,17.973
USDMXN,20251230,103800,17.973,17.973,17.972,17.972
USDMXN,20251230,103900,17.972,17.972,17.972,17.972
USDMXN,20251230,104000,17.972,17.972,17.972,17.972
USDMXN,20251230,104100,17.973,17.973,17.972,17.972
USDMXN,20251230,104200,17.972,17.972,17.972,17.972
USDMXN,20251230,104300,17.971,17.971,17.965,17.965
USDMXN,20251230,104400,17.964,17.964,17.964,17.964
USDMXN,20251230,104500,17.965,17.966,17.965,17.966
USDMXN,20251230,104600,17.965,17.965,17.963,17.963
USDMXN,20251230,104700,17.964,17.964,17.963,17.963
USDMXN,20251230,104800,17.963,17.963,17.963,17.963
USDMXN,20251230,104900,17.962,17.963,17.962,17.962
USDMXN,20251230,105000,17.963,17.963,17.963,17.963
USDMXN,20251230,105100,17.963,17.963,17.962,17.962
USDMXN,20251230,105200,17.960,17.960,17.960,17.960
USDMXN,20251230,105300,17.960,17.960,17.960,17.960
USDMXN,20251230,105400,17.960,17.963,17.960,17.963
USDMXN,20251230,105500,17.962,17.962,17.961,17.961
USDMXN,20251230,105600,17.960,17.962,17.960,17.962
USDMXN,20251230,105700,17.961,17.961,17.961,17.961
USDMXN,20251230,105800,17.961,17.961,17.961,17.961
USDMXN,20251230,105900,17.960,17.962,17.960,17.962
USDMXN,20251230,110000,17.962,17.962,17.962,17.962
USDMXN,20251230,110100,17.963,17.963,17.963,17.963
USDMXN,20251230,110200,17.962,17.962,17.961,17.962
USDMXN,20251230,110300,17.961,17.961,17.961,17.961
USDMXN,20251230,110400,17.960,17.961,17.960,17.961
USDMXN,20251230,110500,17.962,17.962,17.961,17.961
USDMXN,20251230,110600,17.960,17.961,17.960,17.960
USDMXN,20251230,110700,17.960,17.960,17.960,17.960
USDMXN,20251230,110800,17.959,17.960,17.959,17.960
USDMXN,20251230,110900,17.959,17.960,17.959,17.960
USDMXN,20251230,111000,17.959,17.959,17.959,17.959
USDMXN,20251230,111100,17.959,17.959,17.959,17.959
USDMXN,20251230,111200,17.959,17.959,17.959,17.959
USDMXN,20251230,111300,17.959,17.960,17.959,17.960
USDMXN,20251230,111400,17.960,17.960,17.960,17.960
USDMXN,20251230,111500,17.961,17.961,17.961,17.961
USDMXN,20251230,111600,17.961,17.961,17.960,17.960
USDMXN,20251230,111700,17.959,17.960,17.959,17.960
USDMXN,20251230,111800,17.960,17.960,17.960,17.960
USDMXN,20251230,111900,17.960,17.960,17.960,17.960
USDMXN,20251230,112000,17.959,17.960,17.959,17.960
USDMXN,20251230,112100,17.960,17.960,17.960,17.960
USDMXN,20251230,112200,17.960,17.960,17.960,17.960
USDMXN,20251230,112300,17.960,17.960,17.960,17.960
USDMXN,20251230,112400,17.960,17.960,17.960,17.960
USDMXN,20251230,112500,17.961,17.962,17.961,17.961
USDMXN,20251230,112600,17.960,17.960,17.956,17.958
USDMXN,20251230,112700,17.957,17.957,17.956,17.956
USDMXN,20251230,112800,17.956,17.957,17.956,17.957
USDMXN,20251230,112900,17.957,17.957,17.957,17.957
USDMXN,20251230,113000,17.957,17.957,17.957,17.957
USDMXN,20251230,113100,17.956,17.956,17.956,17.956
USDMXN,20251230,113200,17.957,17.957,17.957,17.957
USDMXN,20251230,113300,17.957,17.957,17.956,17.956
USDMXN,20251230,113400,17.955,17.956,17.955,17.956
USDMXN,20251230,113500,17.956,17.956,17.955,17.955
USDMXN,20251230,113600,17.956,17.956,17.956,17.956
USDMXN,20251230,113700,17.956,17.956,17.955,17.955
USDMXN,20251230,113800,17.955,17.955,17.955,17.955
USDMXN,20251230,113900,17.955,17.956,17.955,17.956
USDMXN,20251230,114000,17.955,17.956,17.955,17.955
USDMXN,20251230,114100,17.955,17.957,17.955,17.957
USDMXN,20251230,114200,17.956,17.956,17.956,17.956
USDMXN,20251230,114300,17.955,17.955,17.955,17.955
USDMXN,20251230,114400,17.953,17.954,17.953,17.954
USDMXN,20251230,114500,17.953,17.954,17.953,17.954
USDMXN,20251230,114600,17.954,17.954,17.954,17.954
USDMXN,20251230,114700,17.955,17.956,17.955,17.956
USDMXN,20251230,114800,17.957,17.957,17.957,17.957
USDMXN,20251230,114900,17.957,17.957,17.957,17.957
USDMXN,20251230,115000,17.957,17.957,17.957,17.957
USDMXN,20251230,115100,17.957,17.957,17.957,17.957
USDMXN,20251230,115200,17.957,17.957,17.957,17.957
USDMXN,20251230,115300,17.957,17.957,17.957,17.957
USDMXN,20251230,115400,17.957,17.957,17.957,17.957
USDMXN,20251230,115500,17.957,17.957,17.957,17.957
USDMXN,20251230,115600,17.957,17.957,17.957,17.957
USDMXN,20251230,115700,17.957,17.957,17.957,17.957
USDMXN,20251230,115800,17.957,17.957,17.957,17.957
USDMXN,20251230,115900,17.957,17.957,17.957,17.957
USDMXN,20251230,120000,17.957,17.957,17.957,17.957
USDMXN,20251230,120100,17.957,17.957,17.957,17.957
USDMXN,20251230,120200,17.957,17.957,17.957,17.957
USDMXN,20251230,120300,17.957,17.957,17.957,17.957
USDMXN,20251230,120400,17.957,17.957,17.957,17.957
USDMXN,20251230,120500,17.957,17.957,17.957,17.957
USDMXN,20251230,120600,17.957,17.957,17.957,17.957
USDMXN,20251230,120700,17.957,17.957,17.957,17.957
USDMXN,20251230,120800,17.960,17.960,17.959,17.959
USDMXN,20251230,120900,17.958,17.958,17.957,17.957
USDMXN,20251230,121000,17.958,17.961,17.958,17.961
USDMXN,20251230,121100,17.962,17.962,17.961,17.961
USDMXN,20251230,121200,17.960,17.960,17.960,17.960
USDMXN,20251230,121300,17.960,17.961,17.960,17.961
USDMXN,20251230,121400,17.961,17.961,17.961,17.961
USDMXN,20251230,121500,17.961,17.961,17.961,17.961
USDMXN,20251230,121600,17.961,17.962,17.961,17.962
USDMXN,20251230,121700,17.962,17.962,17.962,17.962
USDMXN,20251230,121800,17.961,17.961,17.961,17.961
USDMXN,20251230,121900,17.961,17.962,17.961,17.962
USDMXN,20251230,122000,17.961,17.962,17.961,17.962
USDMXN,20251230,122100,17.962,17.962,17.962,17.962
USDMXN,20251230,122200,17.961,17.961,17.961,17.961
USDMXN,20251230,122300,17.961,17.962,17.961,17.962
USDMXN,20251230,122400,17.961,17.961,17.961,17.961
USDMXN,20251230,122500,17.962,17.962,17.962,17.962
USDMXN,20251230,122600,17.963,17.963,17.963,17.963
USDMXN,20251230,122700,17.963,17.963,17.963,17.963
USDMXN,20251230,122800,17.963,17.964,17.963,17.964
USDMXN,20251230,122900,17.963,17.963,17.963,17.963
USDMXN,20251230,123000,17.963,17.963,17.963,17.963
USDMXN,20251230,123100,17.963,17.963,17.963,17.963
USDMXN,20251230,123200,17.963,17.964,17.963,17.964
USDMXN,20251230,123300,17.964,17.964,17.964,17.964
USDMXN,20251230,123400,17.964,17.964,17.964,17.964
USDMXN,20251230,123500,17.964,17.964,17.964,17.964
USDMXN,20251230,123600,17.964,17.964,17.964,17.964
USDMXN,20251230,123700,17.964,17.964,17.964,17.964
USDMXN,20251230,123800,17.965,17.966,17.965,17.966
USDMXN,20251230,123900,17.967,17.967,17.967,17.967
USDMXN,20251230,124000,17.967,17.967,17.967,17.967
USDMXN,20251230,124100,17.967,17.967,17.967,17.967
USDMXN,20251230,124200,17.967,17.967,17.967,17.967
USDMXN,20251230,124300,17.967,17.967,17.967,17.967
USDMXN,20251230,124400,17.967,17.967,17.967,17.967
USDMXN,20251230,124500,17.967,17.967,17.964,17.964
USDMXN,20251230,124600,17.963,17.963,17.963,17.963
USDMXN,20251230,124700,17.962,17.962,17.961,17.961
USDMXN,20251230,124800,17.961,17.961,17.960,17.960
USDMXN,20251230,124900,17.960,17.960,17.960,17.960
USDMXN,20251230,125000,17.960,17.960,17.959,17.959
USDMXN,20251230,125100,17.960,17.960,17.959,17.960
USDMXN,20251230,125200,17.959,17.959,17.956,17.956
USDMXN,20251230,125300,17.955,17.955,17.954,17.954
USDMXN,20251230,125400,17.953,17.954,17.953,17.954
USDMXN,20251230,125500,17.953,17.955,17.953,17.955
USDMXN,20251230,125600,17.955,17.955,17.955,17.955
USDMXN,20251230,125700,17.956,17.956,17.956,17.956
USDMXN,20251230,125800,17.956,17.956,17.955,17.955
USDMXN,20251230,125900,17.955,17.955,17.955,17.955
USDMXN,20251230,130000,17.955,17.955,17.955,17.955
USDMXN,20251230,130100,17.956,17.956,17.955,17.956
USDMXN,20251230,130200,17.956,17.956,17.956,17.956
USDMXN,20251230,130300,17.955,17.955,17.953,17.954
USDMXN,20251230,130400,17.955,17.961,17.955,17.960
USDMXN,20251230,130500,17.959,17.959,17.956,17.956
USDMXN,20251230,130600,17.956,17.956,17.955,17.956
USDMXN,20251230,130700,17.956,17.957,17.956,17.957
USDMXN,20251230,130800,17.958,17.959,17.958,17.958
USDMXN,20251230,130900,17.958,17.958,17.958,17.958
USDMXN,20251230,131000,17.957,17.957,17.955,17.955
USDMXN,20251230,131100,17.954,17.954,17.953,17.953
USDMXN,20251230,131200,17.952,17.952,17.952,17.952
USDMXN,20251230,131300,17.952,17.953,17.952,17.952
USDMXN,20251230,131400,17.951,17.951,17.950,17.950
USDMXN,20251230,131500,17.950,17.950,17.950,17.950
USDMXN,20251230,131600,17.949,17.949,17.948,17.948
USDMXN,20251230,131700,17.949,17.950,17.948,17.950
USDMXN,20251230,131800,17.949,17.950,17.948,17.949
USDMXN,20251230,131900,17.948,17.949,17.948,17.949
USDMXN,20251230,132000,17.948,17.949,17.948,17.949
USDMXN,20251230,132100,17.948,17.948,17.947,17.947
USDMXN,20251230,132200,17.948,17.949,17.948,17.949
USDMXN,20251230,132300,17.948,17.951,17.948,17.951
USDMXN,20251230,132400,17.951,17.951,17.951,17.951
USDMXN,20251230,132500,17.952,17.952,17.951,17.952
USDMXN,20251230,132600,17.953,17.953,17.950,17.951
USDMXN,20251230,132700,17.952,17.952,17.952,17.952
USDMXN,20251230,132800,17.952,17.953,17.952,17.953
USDMXN,20251230,132900,17.953,17.953,17.952,17.952
USDMXN,20251230,133000,17.952,17.952,17.952,17.952
USDMXN,20251230,133100,17.953,17.957,17.953,17.956
USDMXN,20251230,133200,17.955,17.955,17.955,17.955
USDMXN,20251230,133300,17.955,17.955,17.955,17.955
USDMXN,20251230,133400,17.955,17.956,17.955,17.956
USDMXN,20251230,133500,17.956,17.956,17.954,17.954
USDMXN,20251230,133600,17.955,17.956,17.955,17.956
USDMXN,20251230,133700,17.956,17.956,17.956,17.956
USDMXN,20251230,133800,17.957,17.957,17.956,17.956
USDMXN,20251230,133900,17.955,17.955,17.952,17.952
USDMXN,20251230,134000,17.953,17.953,17.953,17.953
USDMXN,20251230,134100,17.953,17.955,17.953,17.955
USDMXN,20251230,134200,17.956,17.956,17.956,17.956
USDMXN,20251230,134300,17.957,17.957,17.957,17.957
USDMXN,20251230,134400,17.957,17.957,17.956,17.957
USDMXN,20251230,134500,17.958,17.960,17.958,17.960
USDMXN,20251230,134600,17.961,17.961,17.961,17.961
USDMXN,20251230,134700,17.960,17.960,17.959,17.959
USDMXN,20251230,134800,17.958,17.959,17.957,17.959
USDMXN,20251230,134900,17.960,17.960,17.960,17.960
USDMXN,20251230,135000,17.960,17.960,17.959,17.959
USDMXN,20251230,135100,17.958,17.958,17.956,17.957
USDMXN,20251230,135200,17.956,17.956,17.952,17.952
USDMXN,20251230,135300,17.951,17.951,17.949,17.951
USDMXN,20251230,135400,17.952,17.953,17.952,17.953
USDMXN,20251230,135500,17.954,17.956,17.954,17.956
USDMXN,20251230,135600,17.956,17.956,17.956,17.956
USDMXN,20251230,135700,17.956,17.956,17.956,17.956
USDMXN,20251230,135800,17.955,17.957,17.955,17.956
USDMXN,20251230,135900,17.956,17.956,17.956,17.956
USDMXN,20251230,140000,17.955,17.956,17.955,17.956
USDMXN,20251230,140100,17.955,17.956,17.955,17.956
USDMXN,20251230,140200,17.956,17.956,17.956,17.956
USDMXN,20251230,140300,17.956,17.957,17.956,17.957
USDMXN,20251230,140400,17.958,17.959,17.956,17.956
USDMXN,20251230,140500,17.955,17.956,17.955,17.956
USDMXN,20251230,140600,17.957,17.958,17.957,17.958
USDMXN,20251230,140700,17.958,17.958,17.957,17.957
USDMXN,20251230,140800,17.956,17.956,17.956,17.956
USDMXN,20251230,140900,17.956,17.958,17.956,17.958
USDMXN,20251230,141000,17.959,17.959,17.958,17.959
USDMXN,20251230,141100,17.960,17.960,17.959,17.960
USDMXN,20251230,141200,17.959,17.959,17.959,17.959
USDMXN,20251230,141300,17.960,17.962,17.960,17.962
USDMXN,20251230,141400,17.961,17.962,17.961,17.962
USDMXN,20251230,141500,17.961,17.961,17.959,17.959
USDMXN,20251230,141600,17.960,17.960,17.958,17.959
USDMXN,20251230,141700,17.960,17.961,17.959,17.961
USDMXN,20251230,141800,17.962,17.962,17.961,17.961
USDMXN,20251230,141900,17.962,17.962,17.960,17.960
USDMXN,20251230,142000,17.959,17.960,17.959,17.959
USDMXN,20251230,142100,17.958,17.958,17.954,17.957
USDMXN,20251230,142200,17.957,17.957,17.955,17.955
USDMXN,20251230,142300,17.955,17.955,17.955,17.955
USDMXN,20251230,142400,17.954,17.954,17.954,17.954
USDMXN,20251230,142500,17.955,17.957,17.955,17.956
USDMXN,20251230,142600,17.956,17.956,17.956,17.956
USDMXN,20251230,142700,17.956,17.956,17.956,17.956
USDMXN,20251230,142800,17.956,17.957,17.956,17.957
USDMXN,20251230,142900,17.958,17.960,17.958,17.960
USDMXN,20251230,143000,17.959,17.962,17.959,17.962
USDMXN,20251230,143100,17.963,17.965,17.963,17.965
USDMXN,20251230,143200,17.964,17.964,17.962,17.962
USDMXN,20251230,143300,17.961,17.963,17.961,17.963
USDMXN,20251230,143400,17.962,17.962,17.961,17.961
USDMXN,20251230,143500,17.961,17.961,17.960,17.960
USDMXN,20251230,143600,17.960,17.961,17.960,17.961
USDMXN,20251230,143700,17.960,17.961,17.960,17.960
USDMXN,20251230,143800,17.961,17.961,17.960,17.960
USDMXN,20251230,143900,17.959,17.959,17.957,17.957
USDMXN,20251230,144000,17.957,17.958,17.957,17.958
USDMXN,20251230,144100,17.957,17.958,17.957,17.957
USDMXN,20251230,144200,17.958,17.960,17.958,17.960
USDMXN,20251230,144300,17.961,17.961,17.960,17.960
USDMXN,20251230,144400,17.959,17.959,17.958,17.958
USDMXN,20251230,144500,17.959,17.959,17.956,17.956
USDMXN,20251230,144600,17.957,17.957,17.956,17.956
USDMXN,20251230,144700,17.957,17.957,17.956,17.957
USDMXN,20251230,144800,17.958,17.960,17.957,17.958
USDMXN,20251230,144900,17.959,17.960,17.959,17.960
USDMXN,20251230,145000,17.961,17.961,17.957,17.957
USDMXN,20251230,145100,17.956,17.956,17.956,17.956
USDMXN,20251230,145200,17.957,17.957,17.956,17.956
USDMXN,20251230,145300,17.956,17.957,17.956,17.957
USDMXN,20251230,145400,17.956,17.957,17.954,17.955
USDMXN,20251230,145500,17.956,17.957,17.956,17.957
USDMXN,20251230,145600,17.956,17.958,17.956,17.957
USDMXN,20251230,145700,17.956,17.956,17.952,17.952
USDMXN,20251230,145800,17.951,17.951,17.949,17.951
USDMXN,20251230,145900,17.952,17.953,17.952,17.953
USDMXN,20251230,150000,17.954,17.958,17.954,17.956
USDMXN,20251230,150100,17.955,17.956,17.952,17.952
USDMXN,20251230,150200,17.953,17.953,17.952,17.952
USDMXN,20251230,150300,17.953,17.954,17.953,17.954
USDMXN,20251230,150400,17.955,17.955,17.952,17.952
USDMXN,20251230,150500,17.952,17.953,17.952,17.953
USDMXN,20251230,150600,17.952,17.952,17.951,17.951
USDMXN,20251230,150700,17.952,17.952,17.952,17.952
USDMXN,20251230,150800,17.952,17.955,17.952,17.955
USDMXN,20251230,150900,17.956,17.956,17.955,17.955
USDMXN,20251230,151000,17.955,17.955,17.954,17.954
USDMXN,20251230,151100,17.955,17.960,17.955,17.960
USDMXN,20251230,151200,17.959,17.962,17.959,17.962
USDMXN,20251230,151300,17.963,17.963,17.959,17.959
USDMXN,20251230,151400,17.958,17.958,17.956,17.957
USDMXN,20251230,151500,17.956,17.956,17.955,17.955
USDMXN,20251230,151600,17.956,17.956,17.956,17.956
USDMXN,20251230,151700,17.956,17.956,17.955,17.955
USDMXN,20251230,151800,17.956,17.956,17.955,17.955
USDMXN,20251230,151900,17.956,17.956,17.956,17.956
USDMXN,20251230,152000,17.957,17.957,17.954,17.954
USDMXN,20251230,152100,17.954,17.954,17.954,17.954
USDMXN,20251230,152200,17.953,17.953,17.953,17.953
USDMXN,20251230,152300,17.953,17.957,17.953,17.956
USDMXN,20251230,152400,17.955,17.956,17.955,17.955
USDMXN,20251230,152500,17.954,17.955,17.953,17.955
USDMXN,20251230,152600,17.954,17.956,17.954,17.956
USDMXN,20251230,152700,17.957,17.958,17.957,17.958
USDMXN,20251230,152800,17.956,17.956,17.956,17.956
USDMXN,20251230,152900,17.956,17.958,17.956,17.958
USDMXN,20251230,153000,17.959,17.959,17.958,17.958
USDMXN,20251230,153100,17.957,17.958,17.957,17.958
USDMXN,20251230,153200,17.958,17.960,17.958,17.960
USDMXN,20251230,153300,17.959,17.959,17.957,17.958
USDMXN,20251230,153400,17.959,17.960,17.959,17.960
USDMXN,20251230,153500,17.959,17.959,17.957,17.958
USDMXN,20251230,153600,17.957,17.957,17.955,17.956
USDMXN,20251230,153700,17.957,17.957,17.955,17.957
USDMXN,20251230,153800,17.956,17.956,17.953,17.954
USDMXN,20251230,153900,17.953,17.953,17.953,17.953
USDMXN,20251230,154000,17.954,17.954,17.952,17.952
USDMXN,20251230,154100,17.951,17.953,17.950,17.953
USDMXN,20251230,154200,17.952,17.952,17.951,17.951
USDMXN,20251230,154300,17.951,17.951,17.951,17.951
USDMXN,20251230,154400,17.952,17.957,17.952,17.957
USDMXN,20251230,154500,17.958,17.958,17.958,17.958
USDMXN,20251230,154600,17.959,17.960,17.958,17.960
USDMXN,20251230,154700,17.961,17.961,17.960,17.960
USDMXN,20251230,154800,17.959,17.959,17.958,17.959
USDMXN,20251230,154900,17.958,17.958,17.953,17.953
USDMXN,20251230,155000,17.954,17.956,17.954,17.956
USDMXN,20251230,155100,17.955,17.955,17.952,17.952
USDMXN,20251230,155200,17.953,17.954,17.953,17.954
USDMXN,20251230,155300,17.955,17.955,17.953,17.953
USDMXN,20251230,155400,17.954,17.959,17.954,17.959
USDMXN,20251230,155500,17.958,17.958,17.955,17.955
USDMXN,20251230,155600,17.956,17.956,17.954,17.956
USDMXN,20251230,155700,17.955,17.955,17.954,17.954
USDMXN,20251230,155800,17.955,17.956,17.950,17.950
USDMXN,20251230,155900,17.949,17.952,17.949,17.952
USDMXN,20251230,160000,17.951,17.952,17.951,17.951
USDMXN,20251230,160100,17.950,17.951,17.950,17.951
USDMXN,20251230,160200,17.952,17.958,17.952,17.958
USDMXN,20251230,160300,17.958,17.958,17.958,17.958
USDMXN,20251230,160400,17.959,17.961,17.959,17.961
USDMXN,20251230,160500,17.960,17.960,17.958,17.958
USDMXN,20251230,160600,17.959,17.962,17.959,17.959
USDMXN,20251230,160700,17.960,17.960,17.959,17.959
USDMXN,20251230,160800,17.958,17.958,17.957,17.958
USDMXN,20251230,160900,17.957,17.958,17.955,17.958
USDMXN,20251230,161000,17.957,17.959,17.957,17.959
USDMXN,20251230,161100,17.958,17.958,17.955,17.955
USDMXN,20251230,161200,17.956,17.956,17.955,17.955
USDMXN,20251230,161300,17.954,17.954,17.954,17.954
USDMXN,20251230,161400,17.954,17.956,17.954,17.955
USDMXN,20251230,161500,17.954,17.954,17.952,17.952
USDMXN,20251230,161600,17.951,17.951,17.951,17.951
USDMXN,20251230,161700,17.950,17.952,17.949,17.952
USDMXN,20251230,161800,17.951,17.951,17.948,17.948
USDMXN,20251230,161900,17.947,17.949,17.947,17.949
USDMXN,20251230,162000,17.950,17.950,17.950,17.950
USDMXN,20251230,162100,17.949,17.949,17.947,17.947
USDMXN,20251230,162200,17.947,17.947,17.942,17.942
USDMXN,20251230,162300,17.943,17.946,17.942,17.946
USDMXN,20251230,162400,17.946,17.946,17.946,17.946
USDMXN,20251230,162500,17.945,17.950,17.945,17.949
USDMXN,20251230,162600,17.950,17.951,17.949,17.951
USDMXN,20251230,162700,17.950,17.950,17.950,17.950
USDMXN,20251230,162800,17.949,17.954,17.949,17.953
USDMXN,20251230,162900,17.953,17.953,17.953,17.953
USDMXN,20251230,163000,17.952,17.952,17.951,17.951
USDMXN,20251230,163100,17.952,17.953,17.952,17.952
USDMXN,20251230,163200,17.953,17.954,17.952,17.954
USDMXN,20251230,163300,17.953,17.953,17.950,17.950
USDMXN,20251230,163400,17.950,17.950,17.948,17.948
USDMXN,20251230,163500,17.949,17.950,17.949,17.950
USDMXN,20251230,163600,17.949,17.949,17.948,17.948
USDMXN,20251230,163700,17.947,17.947,17.945,17.945
USDMXN,20251230,163800,17.946,17.946,17.944,17.944
USDMXN,20251230,163900,17.942,17.943,17.942,17.943
USDMXN,20251230,164000,17.945,17.949,17.945,17.949
USDMXN,20251230,164100,17.950,17.952,17.950,17.952
USDMXN,20251230,164200,17.951,17.954,17.951,17.954
USDMXN,20251230,164300,17.955,17.956,17.954,17.956
USDMXN,20251230,164400,17.955,17.955,17.953,17.953
USDMXN,20251230,164500,17.953,17.953,17.952,17.952
USDMXN,20251230,164600,17.953,17.956,17.953,17.955
USDMXN,20251230,164700,17.956,17.956,17.955,17.955
USDMXN,20251230,164800,17.954,17.955,17.954,17.954
USDMXN,20251230,164900,17.954,17.954,17.953,17.953
USDMXN,20251230,165000,17.953,17.953,17.953,17.953
USDMXN,20251230,165100,17.952,17.952,17.949,17.949
USDMXN,20251230,165200,17.948,17.950,17.947,17.948
USDMXN,20251230,165300,17.949,17.949,17.948,17.949
USDMXN,20251230,165400,17.948,17.948,17.943,17.943
USDMXN,20251230,165500,17.942,17.945,17.942,17.945
USDMXN,20251230,165600,17.944,17.944,17.942,17.942
USDMXN,20251230,165700,17.941,17.941,17.939,17.940
USDMXN,20251230,165800,17.939,17.939,17.933,17.933
USDMXN,20251230,165900,17.932,17.932,17.928,17.929
USDMXN,20251230,170000,17.930,17.930,17.929,17.929
USDMXN,20251230,170100,17.928,17.928,17.926,17.926
USDMXN,20251230,170200,17.925,17.925,17.922,17.924
USDMXN,20251230,170300,17.925,17.926,17.923,17.925
USDMXN,20251230,170400,17.926,17.926,17.923,17.923
USDMXN,20251230,170500,17.924,17.924,17.921,17.921
USDMXN,20251230,170600,17.921,17.921,17.921,17.921
USDMXN,20251230,170700,17.922,17.922,17.921,17.921
USDMXN,20251230,170800,17.920,17.920,17.916,17.918
USDMXN,20251230,170900,17.917,17.918,17.917,17.918
USDMXN,20251230,171000,17.919,17.921,17.916,17.921
USDMXN,20251230,171100,17.920,17.922,17.920,17.922
USDMXN,20251230,171200,17.923,17.924,17.923,17.924
USDMXN,20251230,171300,17.923,17.923,17.923,17.923
USDMXN,20251230,171400,17.924,17.928,17.924,17.927
USDMXN,20251230,171500,17.926,17.926,17.925,17.925
USDMXN,20251230,171600,17.924,17.924,17.922,17.923
USDMXN,20251230,171700,17.922,17.924,17.922,17.923
USDMXN,20251230,171800,17.922,17.922,17.920,17.921
USDMXN,20251230,171900,17.922,17.926,17.922,17.926
USDMXN,20251230,172000,17.927,17.928,17.926,17.928
USDMXN,20251230,172100,17.929,17.930,17.929,17.929
USDMXN,20251230,172200,17.928,17.928,17.927,17.927
USDMXN,20251230,172300,17.926,17.926,17.920,17.920
USDMXN,20251230,172400,17.921,17.924,17.921,17.922
USDMXN,20251230,172500,17.921,17.923,17.920,17.923
USDMXN,20251230,172600,17.924,17.936,17.924,17.935
USDMXN,20251230,172700,17.936,17.941,17.936,17.939
USDMXN,20251230,172800,17.938,17.938,17.934,17.935
USDMXN,20251230,172900,17.936,17.936,17.935,17.935
USDMXN,20251230,173000,17.935,17.940,17.934,17.940
USDMXN,20251230,173100,17.941,17.945,17.941,17.945
USDMXN,20251230,173200,17.944,17.950,17.944,17.947
USDMXN,20251230,173300,17.944,17.944,17.940,17.941
USDMXN,20251230,173400,17.942,17.944,17.942,17.943
USDMXN,20251230,173500,17.942,17.947,17.942,17.947
USDMXN,20251230,173600,17.948,17.948,17.944,17.944
USDMXN,20251230,173700,17.945,17.945,17.945,17.945
USDMXN,20251230,173800,17.945,17.946,17.944,17.944
USDMXN,20251230,173900,17.943,17.943,17.941,17.941
USDMXN,20251230,174000,17.942,17.948,17.942,17.948
USDMXN,20251230,174100,17.947,17.949,17.947,17.949
USDMXN,20251230,174200,17.948,17.948,17.946,17.946
USDMXN,20251230,174300,17.945,17.946,17.945,17.945
USDMXN,20251230,174400,17.946,17.946,17.945,17.946
USDMXN,20251230,174500,17.945,17.947,17.945,17.947
USDMXN,20251230,174600,17.946,17.947,17.945,17.945
USDMXN,20251230,174700,17.944,17.944,17.944,17.944
USDMXN,20251230,174800,17.945,17.946,17.945,17.945
USDMXN,20251230,174900,17.944,17.944,17.943,17.944
USDMXN,20251230,175000,17.943,17.943,17.943,17.943
USDMXN,20251230,175100,17.944,17.944,17.941,17.941
USDMXN,20251230,175200,17.942,17.942,17.942,17.942
USDMXN,20251230,175300,17.941,17.941,17.939,17.939
USDMXN,20251230,175400,17.940,17.941,17.940,17.941
USDMXN,20251230,175500,17.942,17.943,17.942,17.943
USDMXN,20251230,175600,17.943,17.944,17.943,17.944
USDMXN,20251230,175700,17.945,17.945,17.940,17.940
USDMXN,20251230,175800,17.941,17.943,17.941,17.943
USDMXN,20251230,175900,17.944,17.945,17.944,17.944
USDMXN,20251230,180000,17.945,17.945,17.944,17.945
USDMXN,20251230,180100,17.944,17.945,17.944,17.944
USDMXN,20251230,180200,17.945,17.946,17.944,17.946
USDMXN,20251230,180300,17.948,17.948,17.947,17.948
USDMXN,20251230,180400,17.948,17.948,17.948,17.948
USDMXN,20251230,180500,17.948,17.948,17.948,17.948
USDMXN,20251230,180600,17.947,17.947,17.945,17.945
USDMXN,20251230,180700,17.946,17.948,17.946,17.947
USDMXN,20251230,180800,17.946,17.946,17.946,17.946
USDMXN,20251230,180900,17.946,17.948,17.946,17.948
USDMXN,20251230,181000,17.949,17.949,17.948,17.949
USDMXN,20251230,181100,17.949,17.949,17.948,17.948
USDMXN,20251230,181200,17.949,17.949,17.949,17.949
USDMXN,20251230,181300,17.949,17.949,17.949,17.949
USDMXN,20251230,181400,17.948,17.951,17.948,17.951
USDMXN,20251230,181500,17.950,17.950,17.950,17.950
USDMXN,20251230,181600,17.950,17.951,17.950,17.951
USDMXN,20251230,181700,17.952,17.953,17.952,17.952
USDMXN,20251230,181800,17.951,17.952,17.951,17.952
USDMXN,20251230,181900,17.953,17.954,17.952,17.952
USDMXN,20251230,182000,17.951,17.951,17.950,17.950
USDMXN,20251230,182100,17.949,17.949,17.949,17.949
USDMXN,20251230,182200,17.950,17.951,17.950,17.951
USDMXN,20251230,182300,17.951,17.951,17.950,17.950
USDMXN,20251230,182400,17.950,17.950,17.949,17.949
USDMXN,20251230,182500,17.948,17.948,17.948,17.948
USDMXN,20251230,182600,17.948,17.948,17.947,17.947
USDMXN,20251230,182700,17.946,17.946,17.944,17.944
USDMXN,20251230,182800,17.945,17.947,17.945,17.947
USDMXN,20251230,182900,17.948,17.948,17.948,17.948
USDMXN,20251230,183000,17.949,17.949,17.949,17.949
USDMXN,20251230,183100,17.950,17.950,17.950,17.950
USDMXN,20251230,183200,17.950,17.950,17.949,17.950
USDMXN,20251230,183300,17.950,17.950,17.950,17.950
USDMXN,20251230,183400,17.949,17.950,17.949,17.950
USDMXN,20251230,183500,17.949,17.951,17.949,17.951
USDMXN,20251230,183600,17.951,17.951,17.951,17.951
USDMXN,20251230,183700,17.951,17.951,17.951,17.951
USDMXN,20251230,183800,17.952,17.952,17.952,17.952
USDMXN,20251230,183900,17.952,17.954,17.952,17.953
USDMXN,20251230,184000,17.952,17.953,17.952,17.953
USDMXN,20251230,184100,17.952,17.952,17.951,17.951
USDMXN,20251230,184200,17.952,17.952,17.952,17.952
USDMXN,20251230,184300,17.951,17.951,17.951,17.951
USDMXN,20251230,184400,17.952,17.953,17.952,17.953
USDMXN,20251230,184500,17.953,17.953,17.952,17.953
USDMXN,20251230,184600,17.953,17.955,17.953,17.955
USDMXN,20251230,184700,17.954,17.954,17.953,17.954
USDMXN,20251230,184800,17.953,17.954,17.953,17.954
USDMXN,20251230,184900,17.953,17.954,17.953,17.954
USDMXN,20251230,185000,17.955,17.959,17.955,17.959
USDMXN,20251230,185100,17.959,17.959,17.959,17.959
USDMXN,20251230,185200,17.958,17.958,17.956,17.956
USDMXN,20251230,185300,17.955,17.956,17.955,17.956
USDMXN,20251230,185400,17.957,17.957,17.956,17.956
USDMXN,20251230,185500,17.956,17.958,17.956,17.958
USDMXN,20251230,185600,17.959,17.960,17.959,17.960
USDMXN,20251230,185700,17.961,17.962,17.961,17.962
USDMXN,20251230,185800,17.962,17.962,17.962,17.962
USDMXN,20251230,185900,17.963,17.963,17.963,17.963
USDMXN,20251230,190000,17.963,17.965,17.963,17.965
USDMXN,20251230,190100,17.966,17.967,17.966,17.966
USDMXN,20251230,190200,17.967,17.968,17.967,17.968
USDMXN,20251230,190300,17.969,17.969,17.968,17.968
USDMXN,20251230,190400,17.969,17.970,17.969,17.970
USDMXN,20251230,190500,17.970,17.972,17.970,17.972
USDMXN,20251230,190600,17.972,17.973,17.972,17.973
USDMXN,20251230,190700,17.974,17.979,17.974,17.977
USDMXN,20251230,190800,17.978,17.978,17.977,17.977
USDMXN,20251230,190900,17.976,17.976,17.974,17.976
USDMXN,20251230,191000,17.977,17.979,17.977,17.979
USDMXN,20251230,191100,17.979,17.979,17.979,17.979
USDMXN,20251230,191200,17.979,17.979,17.979,17.979
USDMXN,20251230,191300,17.979,17.982,17.979,17.982
USDMXN,20251230,191400,17.981,17.985,17.981,17.985
USDMXN,20251230,191500,17.986,17.986,17.986,17.986
USDMXN,20251230,191600,17.987,17.987,17.983,17.983
USDMXN,20251230,191700,17.982,17.983,17.979,17.979
USDMXN,20251230,191800,17.980,17.981,17.979,17.980
USDMXN,20251230,191900,17.979,17.979,17.978,17.978
USDMXN,20251230,192000,17.977,17.977,17.973,17.973
USDMXN,20251230,192100,17.974,17.974,17.973,17.973
USDMXN,20251230,192200,17.974,17.974,17.973,17.973
USDMXN,20251230,192300,17.974,17.974,17.973,17.973
USDMXN,20251230,192400,17.972,17.973,17.972,17.973
USDMXN,20251230,192500,17.972,17.972,17.972,17.972
USDMXN,20251230,192600,17.972,17.972,17.972,17.972
USDMXN,20251230,192700,17.971,17.972,17.970,17.970
USDMXN,20251230,192800,17.969,17.969,17.968,17.968
USDMXN,20251230,192900,17.969,17.969,17.969,17.969
USDMXN,20251230,193000,17.970,17.970,17.970,17.970
USDMXN,20251230,193100,17.970,17.972,17.970,17.971
USDMXN,20251230,193200,17.970,17.972,17.970,17.971
USDMXN,20251230,193300,17.972,17.979,17.972,17.979
USDMXN,20251230,193400,17.978,17.979,17.978,17.978
USDMXN,20251230,193500,17.979,17.979,17.979,17.979
USDMXN,20251230,193600,17.979,17.979,17.979,17.979
USDMXN,20251230,193700,17.979,17.979,17.979,17.979
USDMXN,20251230,193800,17.979,17.980,17.979,17.980
USDMXN,20251230,193900,17.979,17.980,17.979,17.980
USDMXN,20251230,194000,17.980,17.980,17.980,17.980
USDMXN,20251230,194100,17.979,17.981,17.979,17.981
USDMXN,20251230,194200,17.980,17.980,17.980,17.980
USDMXN,20251230,194300,17.980,17.981,17.980,17.981
USDMXN,20251230,194400,17.980,17.980,17.979,17.979
USDMXN,20251230,194500,17.978,17.978,17.977,17.977
USDMXN,20251230,194600,17.976,17.976,17.976,17.976
USDMXN,20251230,194700,17.976,17.981,17.976,17.981
USDMXN,20251230,194800,17.980,17.981,17.980,17.981
USDMXN,20251230,194900,17.982,17.982,17.982,17.982
USDMXN,20251230,195000,17.982,17.982,17.982,17.982
USDMXN,20251230,195100,17.982,17.983,17.982,17.983
USDMXN,20251230,195200,17.984,17.985,17.984,17.985
USDMXN,20251230,195300,17.985,17.985,17.985,17.985
USDMXN,20251230,195400,17.985,17.986,17.985,17.986
USDMXN,20251230,195500,17.985,17.985,17.984,17.984
USDMXN,20251230,195600,17.985,17.985,17.984,17.985
USDMXN,20251230,195700,17.986,17.986,17.986,17.986
USDMXN,20251230,195800,17.986,17.986,17.985,17.985
USDMXN,20251230,195900,17.985,17.985,17.985,17.985
USDMXN,20251230,200000,17.984,17.984,17.983,17.983
USDMXN,20251230,200100,17.982,17.982,17.982,17.982
USDMXN,20251230,200200,17.982,17.982,17.982,17.982
USDMXN,20251230,200300,17.983,17.983,17.983,17.983
USDMXN,20251230,200400,17.983,17.983,17.983,17.983
USDMXN,20251230,200500,17.983,17.983,17.983,17.983
USDMXN,20251230,200600,17.982,17.984,17.982,17.984
USDMXN,20251230,200700,17.984,17.984,17.984,17.984
USDMXN,20251230,200800,17.983,17.984,17.983,17.984
USDMXN,20251230,200900,17.983,17.983,17.981,17.982
USDMXN,20251230,201000,17.982,17.982,17.982,17.982
USDMXN,20251230,201100,17.982,17.982,17.982,17.982
USDMXN,20251230,201200,17.982,17.982,17.982,17.982
USDMXN,20251230,201300,17.981,17.982,17.981,17.982
USDMXN,20251230,201400,17.982,17.982,17.982,17.982
USDMXN,20251230,201500,17.982,17.982,17.982,17.982
USDMXN,20251230,201600,17.983,17.983,17.982,17.982
USDMXN,20251230,201700,17.982,17.982,17.982,17.982
USDMXN,20251230,201800,17.981,17.981,17.981,17.981
USDMXN,20251230,201900,17.980,17.980,17.979,17.979
USDMXN,20251230,202000,17.979,17.979,17.979,17.979
USDMXN,20251230,202100,17.979,17.979,17.979,17.979
USDMXN,20251230,202200,17.979,17.980,17.979,17.980
USDMXN,20251230,202300,17.980,17.980,17.980,17.980
USDMXN,20251230,202400,17.981,17.983,17.981,17.983
USDMXN,20251230,202500,17.982,17.982,17.982,17.982
USDMXN,20251230,202600,17.982,17.982,17.982,17.982
USDMXN,20251230,202700,17.982,17.982,17.981,17.982
USDMXN,20251230,202800,17.982,17.983,17.982,17.982
USDMXN,20251230,202900,17.982,17.982,17.982,17.982
USDMXN,20251230,203000,17.982,17.982,17.982,17.982
USDMXN,20251230,203100,17.983,17.983,17.982,17.983
USDMXN,20251230,203200,17.984,17.986,17.984,17.986
USDMXN,20251230,203300,17.985,17.985,17.983,17.984
USDMXN,20251230,203400,17.983,17.983,17.982,17.982
USDMXN,20251230,203500,17.981,17.981,17.980,17.980
USDMXN,20251230,203600,17.980,17.980,17.979,17.980
USDMXN,20251230,203700,17.980,17.980,17.979,17.979
USDMXN,20251230,203800,17.979,17.979,17.979,17.979
USDMXN,20251230,203900,17.980,17.980,17.980,17.980
USDMXN,20251230,204000,17.979,17.980,17.979,17.980
USDMXN,20251230,204100,17.980,17.980,17.980,17.980
USDMXN,20251230,204200,17.980,17.980,17.980,17.980
USDMXN,20251230,204300,17.980,17.980,17.980,17.980
USDMXN,20251230,204400,17.979,17.981,17.979,17.981
USDMXN,20251230,204500,17.981,17.981,17.981,17.981
USDMXN,20251230,204600,17.980,17.981,17.980,17.980
USDMXN,20251230,204700,17.981,17.982,17.981,17.982
USDMXN,20251230,204800,17.982,17.982,17.982,17.982
USDMXN,20251230,204900,17.982,17.982,17.982,17.982
USDMXN,20251230,205000,17.983,17.985,17.983,17.985
USDMXN,20251230,205100,17.986,17.986,17.986,17.986
USDMXN,20251230,205200,17.986,17.987,17.986,17.987
USDMXN,20251230,205300,17.989,17.996,17.989,17.996
USDMXN,20251230,205400,17.995,17.996,17.995,17.996
USDMXN,20251230,205500,17.997,17.997,17.996,17.996
USDMXN,20251230,205600,17.995,17.995,17.994,17.995
USDMXN,20251230,205700,17.996,17.996,17.995,17.995
USDMXN,20251230,205800,17.995,17.995,17.993,17.993
USDMXN,20251230,205900,17.992,17.992,17.991,17.992
USDMXN,20251230,210000,17.991,17.992,17.990,17.990
USDMXN,20251230,210100,17.991,17.992,17.991,17.991
USDMXN,20251230,210200,17.991,17.992,17.991,17.991
USDMXN,20251230,210300,17.990,17.990,17.990,17.990
USDMXN,20251230,210400,17.991,17.991,17.991,17.991
USDMXN,20251230,210500,17.991,17.991,17.991,17.991
USDMXN,20251230,210600,17.991,17.991,17.990,17.990
USDMXN,20251230,210700,17.990,17.990,17.989,17.989
USDMXN,20251230,210800,17.989,17.990,17.989,17.989
USDMXN,20251230,210900,17.989,17.989,17.989,17.989
USDMXN,20251230,211000,17.988,17.988,17.988,17.988
USDMXN,20251230,211100,17.988,17.988,17.988,17.988
USDMXN,20251230,211200,17.988,17.988,17.988,17.988
USDMXN,20251230,211300,17.987,17.987,17.985,17.985
USDMXN,20251230,211400,17.984,17.984,17.984,17.984
USDMXN,20251230,211500,17.984,17.984,17.983,17.983
USDMXN,20251230,211600,17.983,17.983,17.983,17.983
USDMXN,20251230,211700,17.983,17.983,17.982,17.982
USDMXN,20251230,211800,17.982,17.982,17.982,17.982
USDMXN,20251230,211900,17.981,17.981,17.980,17.980
USDMXN,20251230,212000,17.981,17.981,17.980,17.980
USDMXN,20251230,212100,17.981,17.981,17.980,17.980
USDMXN,20251230,212200,17.980,17.980,17.980,17.980
USDMXN,20251230,212300,17.979,17.979,17.979,17.979
USDMXN,20251230,212400,17.979,17.979,17.979,17.979
USDMXN,20251230,212500,17.979,17.979,17.979,17.979
USDMXN,20251230,212600,17.979,17.979,17.979,17.979
USDMXN,20251230,212700,17.979,17.979,17.979,17.979
USDMXN,20251230,212800,17.979,17.979,17.978,17.979
USDMXN,20251230,212900,17.979,17.979,17.978,17.978
USDMXN,20251230,213000,17.979,17.979,17.979,17.979
USDMXN,20251230,213100,17.979,17.979,17.979,17.979
USDMXN,20251230,213200,17.979,17.979,17.979,17.979
USDMXN,20251230,213300,17.979,17.979,17.978,17.978
USDMXN,20251230,213400,17.978,17.978,17.978,17.978
USDMXN,20251230,213500,17.978,17.978,17.978,17.978
USDMXN,20251230,213600,17.978,17.978,17.977,17.977
USDMXN,20251230,213700,17.977,17.977,17.976,17.976
USDMXN,20251230,213800,17.976,17.976,17.976,17.976
USDMXN,20251230,213900,17.975,17.975,17.975,17.975
USDMXN,20251230,214000,17.975,17.975,17.975,17.975
USDMXN,20251230,214100,17.975,17.975,17.975,17.975
USDMXN,20251230,214200,17.975,17.976,17.975,17.976
USDMXN,20251230,214300,17.975,17.975,17.975,17.975
USDMXN,20251230,214400,17.976,17.976,17.976,17.976
USDMXN,20251230,214500,17.976,17.976,17.975,17.975
USDMXN,20251230,214600,17.975,17.975,17.975,17.975
USDMXN,20251230,214700,17.975,17.975,17.975,17.975
USDMXN,20251230,214800,17.976,17.976,17.976,17.976
USDMXN,20251230,214900,17.975,17.975,17.975,17.975
USDMXN,20251230,215000,17.975,17.975,17.975,17.975
USDMXN,20251230,215100,17.975,17.975,17.975,17.975
USDMXN,20251230,215200,17.975,17.976,17.975,17.975
USDMXN,20251230,215300,17.976,17.976,17.976,17.976
USDMXN,20251230,215400,17.976,17.976,17.976,17.976
USDMXN,20251230,215500,17.976,17.976,17.976,17.976
USDMXN,20251230,215600,17.977,17.978,17.976,17.978
USDMXN,20251230,215700,17.979,17.979,17.979,17.979
USDMXN,20251230,215800,17.979,17.980,17.979,17.980
USDMXN,20251230,215900,17.981,17.983,17.981,17.983
USDMXN,20251230,220000,17.982,17.982,17.982,17.982
USDMXN,20251230,220100,17.982,17.982,17.979,17.979
USDMXN,20251230,220200,17.980,17.980,17.979,17.979
USDMXN,20251230,220300,17.978,17.979,17.978,17.979
USDMXN,20251230,220400,17.979,17.979,17.979,17.979
USDMXN,20251230,220500,17.979,17.979,17.979,17.979
USDMXN,20251230,220600,17.980,17.980,17.980,17.980
USDMXN,20251230,220700,17.980,17.980,17.980,17.980
USDMXN,20251230,220800,17.980,17.980,17.980,17.980
USDMXN,20251230,220900,17.980,17.980,17.980,17.980
USDMXN,20251230,221000,17.980,17.980,17.980,17.980
USDMXN,20251230,221100,17.980,17.980,17.980,17.980
USDMXN,20251230,221200,17.980,17.980,17.980,17.980
USDMXN,20251230,221300,17.980,17.980,17.980,17.980
USDMXN,20251230,221400,17.980,17.980,17.980,17.980
USDMXN,20251230,221500,17.980,17.980,17.980,17.980
USDMXN,20251230,221600,17.981,17.981,17.981,17.981
USDMXN,20251230,221700,17.981,17.981,17.981,17.981
USDMXN,20251230,221800,17.981,17.981,17.981,17.981
USDMXN,20251230,221900,17.981,17.982,17.981,17.982
USDMXN,20251230,222000,17.982,17.982,17.982,17.982
USDMXN,20251230,222100,17.982,17.982,17.982,17.982
USDMXN,20251230,222200,17.982,17.982,17.982,17.982
USDMXN,20251230,222300,17.982,17.982,17.982,17.982
USDMXN,20251230,222400,17.982,17.982,17.982,17.982
USDMXN,20251230,222500,17.981,17.981,17.981,17.981
USDMXN,20251230,222600,17.981,17.981,17.981,17.981
USDMXN,20251230,222700,17.981,17.981,17.981,17.981
USDMXN,20251230,222800,17.981,17.981,17.981,17.981
USDMXN,20251230,222900,17.981,17.981,17.981,17.981
USDMXN,20251230,223000,17.982,17.982,17.982,17.982
USDMXN,20251230,223100,17.982,17.982,17.981,17.981
USDMXN,20251230,223200,17.981,17.981,17.981,17.981
USDMXN,20251230,223300,17.981,17.981,17.981,17.981
USDMXN,20251230,223400,17.981,17.981,17.981,17.981
USDMXN,20251230,223500,17.981,17.981,17.981,17.981
USDMXN,20251230,223600,17.981,17.981,17.981,17.981
USDMXN,20251230,223700,17.982,17.982,17.981,17.981
USDMXN,20251230,223800,17.981,17.981,17.981,17.981
USDMXN,20251230,223900,17.981,17.981,17.981,17.981
USDMXN,20251230,224000,17.981,17.981,17.981,17.981
USDMXN,20251230,224100,17.982,17.982,17.982,17.982
USDMXN,20251230,224200,17.982,17.982,17.981,17.981
USDMXN,20251230,224300,17.981,17.981,17.981,17.981
USDMXN,20251230,224400,17.981,17.981,17.981,17.981
USDMXN,20251230,224500,17.981,17.981,17.981,17.981
USDMXN,20251230,224600,17.981,17.981,17.981,17.981
USDMXN,20251230,224700,17.981,17.981,17.981,17.981
USDMXN,20251230,224800,17.981,17.981,17.981,17.981
USDMXN,20251230,224900,17.982,17.982,17.982,17.982
USDMXN,20251230,225000,17.982,17.982,17.982,17.982
USDMXN,20251230,225100,17.982,17.982,17.982,17.982
USDMXN,20251230,225200,17.982,17.982,17.982,17.982
USDMXN,20251230,225300,17.982,17.982,17.982,17.982
USDMXN,20251230,225400,17.982,17.983,17.982,17.983
USDMXN,20251230,225500,17.983,17.983,17.983,17.983
USDMXN,20251230,225600,17.982,17.984,17.982,17.984
USDMXN,20251230,225700,17.983,17.984,17.983,17.984
USDMXN,20251230,225800,17.984,17.985,17.984,17.985
USDMXN,20251230,225900,17.985,17.985,17.985,17.985
USDMXN,20251230,230000,17.986,17.988,17.986,17.988
USDMXN,20251230,230100,17.989,17.989,17.989,17.989
USDMXN,20251230,230200,17.989,17.989,17.989,17.989
USDMXN,20251230,230300,17.989,17.989,17.989,17.989
USDMXN,20251230,230400,17.989,17.989,17.989,17.989
USDMXN,20251230,230500,17.989,17.989,17.989,17.989
USDMXN,20251230,230600,17.988,17.988,17.988,17.988
USDMXN,20251230,230700,17.988,17.988,17.988,17.988
USDMXN,20251230,230800,17.988,17.988,17.988,17.988
USDMXN,20251230,230900,17.988,17.988,17.987,17.988
USDMXN,20251230,231000,17.988,17.988,17.988,17.988
USDMXN,20251230,231100,17.988,17.988,17.988,17.988
USDMXN,20251230,231200,17.988,17.988,17.988,17.988
USDMXN,20251230,231300,17.988,17.988,17.988,17.988
USDMXN,20251230,231400,17.989,17.989,17.989,17.989
USDMXN,20251230,231500,17.989,17.989,17.989,17.989
USDMXN,20251230,231600,17.989,17.989,17.988,17.988
USDMXN,20251230,231700,17.988,17.988,17.988,17.988
USDMXN,20251230,231800,17.988,17.988,17.988,17.988
USDMXN,20251230,231900,17.988,17.988,17.988,17.988
USDMXN,20251230,232000,17.988,17.988,17.988,17.988
USDMXN,20251230,232100,17.988,17.988,17.988,17.988
USDMXN,20251230,232200,17.988,17.988,17.988,17.988
USDMXN,20251230,232300,17.988,17.988,17.988,17.988
USDMXN,20251230,232400,17.988,17.988,17.988,17.988
USDMXN,20251230,232500,17.988,17.988,17.988,17.988
USDMXN,20251230,232600,17.988,17.988,17.988,17.988
USDMXN,20251230,232700,17.988,17.988,17.988,17.988
USDMXN,20251230,232800,17.988,17.988,17.988,17.988
USDMXN,20251230,232900,17.988,17.988,17.987,17.987
USDMXN,20251230,233000,17.987,17.987,17.987,17.987
USDMXN,20251230,233100,17.989,17.989,17.989,17.989
USDMXN,20251230,233200,17.989,17.989,17.989,17.989
USDMXN,20251230,233300,17.989,17.989,17.989,17.989
USDMXN,20251230,233400,17.989,17.989,17.989,17.989
USDMXN,20251230,233500,17.989,17.989,17.989,17.989
USDMXN,20251230,233600,17.989,17.989,17.989,17.989
USDMXN,20251230,233700,17.989,17.989,17.989,17.989
USDMXN,20251230,233800,17.989,17.989,17.989,17.989
USDMXN,20251230,233900,17.989,17.989,17.989,17.989
USDMXN,20251230,234000,17.989,17.989,17.989,17.989
USDMXN,20251230,234100,17.988,17.988,17.988,17.988
USDMXN,20251230,234200,17.988,17.988,17.988,17.988
USDMXN,20251230,234300,17.988,17.988,17.988,17.988
USDMXN,20251230,234400,17.988,17.988,17.988,17.988
USDMXN,20251230,234500,17.988,17.988,17.988,17.988
USDMXN,20251230,234600,17.988,17.988,17.988,17.988
USDMXN,20251230,234700,17.988,17.988,17.988,17.988
USDMXN,20251230,234800,17.988,17.988,17.988,17.988
USDMXN,20251230,234900,17.988,17.988,17.988,17.988
USDMXN,20251230,235000,17.988,17.988,17.988,17.988
USDMXN,20251230,235100,17.988,17.988,17.988,17.988
USDMXN,20251230,235200,17.988,17.988,17.988,17.988
USDMXN,20251230,235300,17.988,17.988,17.988,17.988
USDMXN,20251230,235400,17.988,17.988,17.988,17.988
USDMXN,20251230,235500,17.988,17.988,17.988,17.988
USDMXN,20251230,235600,17.988,17.988,17.987,17.987
USDMXN,20251230,235700,17.987,17.988,17.987,17.987
USDMXN,20251230,235800,17.987,17.987,17.987,17.987
USDMXN,20251230,235900,17.987,17.987,17.987,17.987
USDMXN,20251231,000000,17.987,17.987,17.987,17.987
USDTRY,20251230,000100,42.9405,42.9405,42.9393,42.9393
USDTRY,20251230,000200,42.9391,42.9391,42.9390,42.9390
USDTRY,20251230,000300,42.9384,42.9384,42.9381,42.9381
USDTRY,20251230,000400,42.9381,42.9381,42.9381,42.9381
USDTRY,20251230,000500,42.9381,42.9381,42.9381,42.9381
USDTRY,20251230,000600,42.9381,42.9381,42.9373,42.9373
USDTRY,20251230,000700,42.9373,42.9373,42.9373,42.9373
USDTRY,20251230,000800,42.9373,42.9373,42.9373,42.9373
USDTRY,20251230,000900,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001000,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001100,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001200,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001300,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001400,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001500,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001600,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001700,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001800,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,001900,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,002000,42.9377,42.9377,42.9377,42.9377
USDTRY,20251230,002100,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,002200,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,002300,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,002400,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,002500,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,002600,42.9410,42.9426,42.9410,42.9426
USDTRY,20251230,002700,42.9379,42.9379,42.9379,42.9379
USDTRY,20251230,002800,42.9379,42.9379,42.9379,42.9379
USDTRY,20251230,002900,42.9379,42.9379,42.9379,42.9379
USDTRY,20251230,003000,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,003100,42.9423,42.9424,42.9379,42.9379
USDTRY,20251230,003200,42.9379,42.9379,42.9379,42.9379
USDTRY,20251230,003300,42.9379,42.9379,42.9379,42.9379
USDTRY,20251230,003400,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,003500,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,003600,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,003700,42.9427,42.9429,42.9393,42.9393
USDTRY,20251230,003800,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,003900,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,004000,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,004100,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,004200,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,004300,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,004400,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,004500,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,004600,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,004700,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,004800,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,004900,42.9433,42.9433,42.9433,42.9433
USDTRY,20251230,005000,42.9433,42.9433,42.9433,42.9433
USDTRY,20251230,005100,42.9433,42.9433,42.9433,42.9433
USDTRY,20251230,005200,42.9433,42.9433,42.9433,42.9433
USDTRY,20251230,005300,42.9433,42.9433,42.9410,42.9410
USDTRY,20251230,005400,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,005500,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,005600,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,005700,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,005800,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,005900,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,010000,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,010100,42.9377,42.9392,42.9377,42.9392
USDTRY,20251230,010200,42.9391,42.9391,42.9390,42.9390
USDTRY,20251230,010300,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,010400,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,010500,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,010600,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,010700,42.9389,42.9389,42.9389,42.9389
USDTRY,20251230,010800,42.9389,42.9389,42.9389,42.9389
USDTRY,20251230,010900,42.9389,42.9389,42.9389,42.9389
USDTRY,20251230,011000,42.9389,42.9389,42.9389,42.9389
USDTRY,20251230,011100,42.9389,42.9389,42.9389,42.9389
USDTRY,20251230,011200,42.9389,42.9389,42.9389,42.9389
USDTRY,20251230,011300,42.9389,42.9532,42.9389,42.9532
USDTRY,20251230,011400,42.9472,42.9472,42.9381,42.9418
USDTRY,20251230,011500,42.9380,42.9380,42.9367,42.9367
USDTRY,20251230,011600,42.9367,42.9367,42.9367,42.9367
USDTRY,20251230,011700,42.9367,42.9367,42.9367,42.9367
USDTRY,20251230,011800,42.9367,42.9367,42.9367,42.9367
USDTRY,20251230,011900,42.9367,42.9367,42.9367,42.9367
USDTRY,20251230,012000,42.9367,42.9367,42.9367,42.9367
USDTRY,20251230,012100,42.9394,42.9394,42.9394,42.9394
USDTRY,20251230,012200,42.9384,42.9389,42.9384,42.9389
USDTRY,20251230,012300,42.9389,42.9389,42.9389,42.9389
USDTRY,20251230,012400,42.9389,42.9389,42.9389,42.9389
USDTRY,20251230,012500,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,012600,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,012700,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,012800,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,012900,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013000,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013100,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013200,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013300,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013400,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013500,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013600,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013700,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013800,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,013900,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,014000,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,014100,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,014200,42.9415,42.9415,42.9390,42.9390
USDTRY,20251230,014300,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,014400,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,014500,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,014600,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,014700,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,014800,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,014900,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,015000,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,015100,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,015200,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,015300,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,015400,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,015500,42.9395,42.9401,42.9395,42.9401
USDTRY,20251230,015600,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,015700,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,015800,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,015900,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,020000,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020100,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020200,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020300,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020400,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020500,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020600,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020700,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020800,42.9415,42.9415,42.9415,42.9415
USDTRY,20251230,020900,42.9415,42.9506,42.9415,42.9506
USDTRY,20251230,021000,42.9506,42.9506,42.9399,42.9399
USDTRY,20251230,021100,42.9399,42.9399,42.9399,42.9399
USDTRY,20251230,021200,42.9387,42.9387,42.9387,42.9387
USDTRY,20251230,021300,42.9387,42.9387,42.9387,42.9387
USDTRY,20251230,021400,42.9387,42.9387,42.9387,42.9387
USDTRY,20251230,021500,42.9387,42.9387,42.9387,42.9387
USDTRY,20251230,021600,42.9387,42.9387,42.9387,42.9387
USDTRY,20251230,021700,42.9387,42.9387,42.9387,42.9387
USDTRY,20251230,021800,42.9387,42.9387,42.9387,42.9387
USDTRY,20251230,021900,42.9387,42.9387,42.9387,42.9387
USDTRY,20251230,022000,42.9387,42.9408,42.9387,42.9407
USDTRY,20251230,022100,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,022200,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,022300,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,022400,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,022500,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,022600,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,022700,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,022800,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,022900,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,023000,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,023100,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,023200,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,023300,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,023400,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,023500,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,023600,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,023700,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,023800,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,023900,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,024000,42.9416,42.9416,42.9407,42.9407
USDTRY,20251230,024100,42.9407,42.9407,42.9399,42.9399
USDTRY,20251230,024200,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,024300,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,024400,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,024500,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,024600,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,024700,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,024800,42.9399,42.9399,42.9399,42.9399
USDTRY,20251230,024900,42.9399,42.9399,42.9399,42.9399
USDTRY,20251230,025000,42.9399,42.9399,42.9399,42.9399
USDTRY,20251230,025100,42.9399,42.9402,42.9399,42.9402
USDTRY,20251230,025200,42.9403,42.9403,42.9403,42.9403
USDTRY,20251230,025300,42.9403,42.9403,42.9403,42.9403
USDTRY,20251230,025400,42.9403,42.9403,42.9403,42.9403
USDTRY,20251230,025500,42.9403,42.9403,42.9403,42.9403
USDTRY,20251230,025600,42.9403,42.9403,42.9403,42.9403
USDTRY,20251230,025700,42.9403,42.9403,42.9403,42.9403
USDTRY,20251230,025800,42.9521,42.9521,42.9521,42.9521
USDTRY,20251230,025900,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,030000,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,030100,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,030200,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,030300,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,030400,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,030500,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,030600,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,030700,42.9412,42.9412,42.9398,42.9398
USDTRY,20251230,030800,42.9398,42.9416,42.9398,42.9416
USDTRY,20251230,030900,42.9416,42.9530,42.9416,42.9528
USDTRY,20251230,031000,42.9525,42.9530,42.9525,42.9530
USDTRY,20251230,031100,42.9526,42.9527,42.9526,42.9527
USDTRY,20251230,031200,42.9526,42.9527,42.9404,42.9404
USDTRY,20251230,031300,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,031400,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,031500,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,031600,42.9404,42.9405,42.9404,42.9405
USDTRY,20251230,031700,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,031800,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,031900,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032000,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032100,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032200,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032300,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032400,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032500,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032600,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032700,42.9536,42.9536,42.9536,42.9536
USDTRY,20251230,032800,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,032900,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033000,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033100,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033200,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033300,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033400,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033500,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033600,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033700,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033800,42.9411,42.9411,42.9411,42.9411
USDTRY,20251230,033900,42.9411,42.9505,42.9411,42.9502
USDTRY,20251230,034000,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,034100,42.9500,42.9500,42.9409,42.9409
USDTRY,20251230,034200,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,034300,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,034400,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,034500,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,034600,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,034700,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,034800,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,034900,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,035000,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,035100,42.9497,42.9506,42.9495,42.9495
USDTRY,20251230,035200,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,035300,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,035400,42.9504,42.9504,42.9504,42.9504
USDTRY,20251230,035500,42.9409,42.9513,42.9409,42.9513
USDTRY,20251230,035600,42.9481,42.9513,42.9481,42.9492
USDTRY,20251230,035700,42.9513,42.9513,42.9481,42.9493
USDTRY,20251230,035800,42.9513,42.9513,42.9481,42.9482
USDTRY,20251230,035900,42.9492,42.9513,42.9445,42.9450
USDTRY,20251230,040000,42.9446,42.9513,42.9446,42.9492
USDTRY,20251230,040100,42.9482,42.9513,42.9445,42.9445
USDTRY,20251230,040200,42.9460,42.9513,42.9445,42.9491
USDTRY,20251230,040300,42.9513,42.9513,42.9481,42.9497
USDTRY,20251230,040400,42.9512,42.9512,42.9482,42.9482
USDTRY,20251230,040500,42.9479,42.9479,42.9444,42.9444
USDTRY,20251230,040600,42.9444,42.9444,42.9444,42.9444
USDTRY,20251230,040700,42.9444,42.9477,42.9444,42.9477
USDTRY,20251230,040800,42.9477,42.9477,42.9477,42.9477
USDTRY,20251230,040900,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,041000,42.9410,42.9419,42.9410,42.9419
USDTRY,20251230,041100,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,041200,42.9420,42.9420,42.9410,42.9410
USDTRY,20251230,041300,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,041400,42.9477,42.9477,42.9419,42.9419
USDTRY,20251230,041500,42.9422,42.9422,42.9422,42.9422
USDTRY,20251230,041600,42.9422,42.9422,42.9422,42.9422
USDTRY,20251230,041700,42.9422,42.9422,42.9422,42.9422
USDTRY,20251230,041800,42.9422,42.9422,42.9405,42.9409
USDTRY,20251230,041900,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,042000,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,042100,42.9409,42.9474,42.9409,42.9474
USDTRY,20251230,042200,42.9475,42.9475,42.9475,42.9475
USDTRY,20251230,042300,42.9475,42.9475,42.9405,42.9405
USDTRY,20251230,042400,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,042500,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,042600,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,042700,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,042800,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,042900,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,043000,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,043100,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,043200,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,043300,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,043400,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,043500,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,043600,42.9473,42.9473,42.9473,42.9473
USDTRY,20251230,043700,42.9473,42.9473,42.9473,42.9473
USDTRY,20251230,043800,42.9473,42.9473,42.9473,42.9473
USDTRY,20251230,043900,42.9473,42.9473,42.9473,42.9473
USDTRY,20251230,044000,42.9473,42.9473,42.9473,42.9473
USDTRY,20251230,044100,42.9473,42.9473,42.9437,42.9437
USDTRY,20251230,044200,42.9399,42.9399,42.9399,42.9399
USDTRY,20251230,044300,42.9436,42.9436,42.9436,42.9436
USDTRY,20251230,044400,42.9436,42.9436,42.9436,42.9436
USDTRY,20251230,044500,42.9436,42.9436,42.9436,42.9436
USDTRY,20251230,044600,42.9473,42.9473,42.9439,42.9439
USDTRY,20251230,044700,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,044800,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,044900,42.9474,42.9474,42.9439,42.9439
USDTRY,20251230,045000,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,045100,42.9439,42.9472,42.9439,42.9472
USDTRY,20251230,045200,42.9472,42.9472,42.9472,42.9472
USDTRY,20251230,045300,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,045400,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,045500,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,045600,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,045700,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,045800,42.9402,42.9473,42.9402,42.9438
USDTRY,20251230,045900,42.9438,42.9438,42.9438,42.9438
USDTRY,20251230,050000,42.9438,42.9438,42.9438,42.9438
USDTRY,20251230,050100,42.9438,42.9438,42.9405,42.9405
USDTRY,20251230,050200,42.9439,42.9473,42.9439,42.9473
USDTRY,20251230,050300,42.9474,42.9474,42.9439,42.9439
USDTRY,20251230,050400,42.9473,42.9473,42.9473,42.9473
USDTRY,20251230,050500,42.9473,42.9473,42.9473,42.9473
USDTRY,20251230,050600,42.9473,42.9473,42.9404,42.9439
USDTRY,20251230,050700,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,050800,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,050900,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,051000,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,051100,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,051200,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,051300,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,051400,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,051500,42.9439,42.9439,42.9439,42.9439
USDTRY,20251230,051600,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,051700,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,051800,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,051900,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052000,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052100,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052200,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052300,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052400,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052500,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052600,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052700,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052800,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,052900,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053000,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053100,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053200,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053300,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053400,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053500,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053600,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053700,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053800,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,053900,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,054000,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,054100,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,054200,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,054300,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,054400,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,054500,42.9400,42.9407,42.9400,42.9407
USDTRY,20251230,054600,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,054700,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,054800,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,054900,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055000,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055100,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055200,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055300,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055400,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055500,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055600,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055700,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055800,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,055900,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,060000,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,060100,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,060200,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,060300,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,060400,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,060500,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,060600,42.9374,42.9419,42.9374,42.9419
USDTRY,20251230,060700,42.9450,42.9450,42.9418,42.9418
USDTRY,20251230,060800,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,060900,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061000,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061100,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061200,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061300,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061400,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061500,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061600,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061700,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061800,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,061900,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,062000,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,062100,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,062200,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,062300,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,062400,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,062500,42.9413,42.9413,42.9386,42.9386
USDTRY,20251230,062600,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,062700,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,062800,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,062900,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063000,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063100,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063200,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063300,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063400,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063500,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063600,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063700,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063800,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,063900,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,064000,42.9386,42.9386,42.9386,42.9386
USDTRY,20251230,064100,42.9392,42.9392,42.9392,42.9392
USDTRY,20251230,064200,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,064300,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,064400,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,064500,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,064600,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,064700,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,064800,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,064900,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065000,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065100,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065200,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065300,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065400,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065500,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065600,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065700,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065800,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,065900,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070000,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070100,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070200,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070300,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070400,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070500,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070600,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070700,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070800,42.9400,42.9400,42.9400,42.9400
USDTRY,20251230,070900,42.9400,42.9400,42.9395,42.9395
USDTRY,20251230,071000,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,071100,42.9393,42.9396,42.9393,42.9396
USDTRY,20251230,071200,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,071300,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,071400,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,071500,42.9392,42.9392,42.9392,42.9392
USDTRY,20251230,071600,42.9396,42.9396,42.9393,42.9393
USDTRY,20251230,071700,42.9395,42.9417,42.9395,42.9417
USDTRY,20251230,071800,42.9415,42.9417,42.9414,42.9417
USDTRY,20251230,071900,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,072000,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,072100,42.9407,42.9415,42.9407,42.9415
USDTRY,20251230,072200,42.9414,42.9414,42.9408,42.9408
USDTRY,20251230,072300,42.9403,42.9403,42.9403,42.9403
USDTRY,20251230,072400,42.9415,42.9415,42.9413,42.9413
USDTRY,20251230,072500,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,072600,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,072700,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,072800,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,072900,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,073000,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,073100,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,073200,42.9410,42.9410,42.9405,42.9405
USDTRY,20251230,073300,42.9406,42.9406,42.9406,42.9406
USDTRY,20251230,073400,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,073500,42.9404,42.9407,42.9403,42.9407
USDTRY,20251230,073600,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,073700,42.9404,42.9405,42.9404,42.9405
USDTRY,20251230,073800,42.9412,42.9417,42.9410,42.9417
USDTRY,20251230,073900,42.9416,42.9416,42.9413,42.9413
USDTRY,20251230,074000,42.9413,42.9415,42.9413,42.9415
USDTRY,20251230,074100,42.9415,42.9415,42.9410,42.9410
USDTRY,20251230,074200,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,074300,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,074400,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,074500,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,074600,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,074700,42.9415,42.9415,42.9412,42.9412
USDTRY,20251230,074800,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,074900,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,075000,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,075100,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,075200,42.9416,42.9426,42.9416,42.9426
USDTRY,20251230,075300,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,075400,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,075500,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,075600,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,075700,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,075800,42.9433,42.9433,42.9433,42.9433
USDTRY,20251230,075900,42.9433,42.9433,42.9433,42.9433
USDTRY,20251230,080000,42.9433,42.9433,42.9426,42.9430
USDTRY,20251230,080100,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,080200,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,080300,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,080400,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,080500,42.9429,42.9433,42.9429,42.9433
USDTRY,20251230,080600,42.9433,42.9433,42.9431,42.9431
USDTRY,20251230,080700,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,080800,42.9431,42.9432,42.9431,42.9432
USDTRY,20251230,080900,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,081000,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,081100,42.9430,42.9432,42.9430,42.9432
USDTRY,20251230,081200,42.9427,42.9427,42.9423,42.9423
USDTRY,20251230,081300,42.9424,42.9426,42.9422,42.9426
USDTRY,20251230,081400,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,081500,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,081600,42.9430,42.9432,42.9430,42.9432
USDTRY,20251230,081700,42.9433,42.9434,42.9431,42.9431
USDTRY,20251230,081800,42.9432,42.9432,42.9429,42.9429
USDTRY,20251230,081900,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,082000,42.9427,42.9429,42.9427,42.9428
USDTRY,20251230,082100,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,082200,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,082300,42.9429,42.9433,42.9429,42.9429
USDTRY,20251230,082400,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,082500,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,082600,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,082700,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,082800,42.9431,42.9435,42.9431,42.9435
USDTRY,20251230,082900,42.9436,42.9437,42.9434,42.9437
USDTRY,20251230,083000,42.9433,42.9433,42.9432,42.9432
USDTRY,20251230,083100,42.9435,42.9435,42.9435,42.9435
USDTRY,20251230,083200,42.9436,42.9436,42.9431,42.9431
USDTRY,20251230,083300,42.9428,42.9429,42.9428,42.9429
USDTRY,20251230,083400,42.9430,42.9430,42.9429,42.9429
USDTRY,20251230,083500,42.9429,42.9430,42.9429,42.9430
USDTRY,20251230,083600,42.9431,42.9431,42.9430,42.9430
USDTRY,20251230,083700,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,083800,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,083900,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,084000,42.9431,42.9431,42.9428,42.9428
USDTRY,20251230,084100,42.9429,42.9430,42.9429,42.9430
USDTRY,20251230,084200,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,084300,42.9430,42.9432,42.9430,42.9432
USDTRY,20251230,084400,42.9433,42.9433,42.9429,42.9429
USDTRY,20251230,084500,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,084600,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,084700,42.9426,42.9428,42.9426,42.9428
USDTRY,20251230,084800,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,084900,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,085000,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,085100,42.9433,42.9433,42.9430,42.9430
USDTRY,20251230,085200,42.9429,42.9429,42.9428,42.9428
USDTRY,20251230,085300,42.9430,42.9432,42.9430,42.9431
USDTRY,20251230,085400,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,085500,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,085600,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,085700,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,085800,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,085900,42.9432,42.9433,42.9432,42.9433
USDTRY,20251230,090000,42.9435,42.9435,42.9435,42.9435
USDTRY,20251230,090100,42.9435,42.9435,42.9435,42.9435
USDTRY,20251230,090200,42.9431,42.9431,42.9428,42.9428
USDTRY,20251230,090300,42.9433,42.9433,42.9427,42.9428
USDTRY,20251230,090400,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,090500,42.9429,42.9429,42.9427,42.9427
USDTRY,20251230,090600,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,090700,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,090800,42.9432,42.9438,42.9432,42.9435
USDTRY,20251230,090900,42.9436,42.9436,42.9431,42.9433
USDTRY,20251230,091000,42.9434,42.9434,42.9430,42.9431
USDTRY,20251230,091100,42.9433,42.9433,42.9433,42.9433
USDTRY,20251230,091200,42.9435,42.9435,42.9433,42.9433
USDTRY,20251230,091300,42.9437,42.9437,42.9437,42.9437
USDTRY,20251230,091400,42.9436,42.9437,42.9436,42.9437
USDTRY,20251230,091500,42.9436,42.9436,42.9436,42.9436
USDTRY,20251230,091600,42.9436,42.9436,42.9436,42.9436
USDTRY,20251230,091700,42.9436,42.9436,42.9436,42.9436
USDTRY,20251230,091800,42.9436,42.9436,42.9434,42.9434
USDTRY,20251230,091900,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,092000,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,092100,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,092200,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,092300,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,092400,42.9433,42.9433,42.9433,42.9433
USDTRY,20251230,092500,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,092600,42.9431,42.9432,42.9431,42.9432
USDTRY,20251230,092700,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,092800,42.9432,42.9432,42.9430,42.9430
USDTRY,20251230,092900,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,093000,42.9431,42.9433,42.9431,42.9433
USDTRY,20251230,093100,42.9432,42.9433,42.9432,42.9432
USDTRY,20251230,093200,42.9432,42.9433,42.9432,42.9433
USDTRY,20251230,093300,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,093400,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,093500,42.9432,42.9432,42.9429,42.9429
USDTRY,20251230,093600,42.9433,42.9433,42.9431,42.9431
USDTRY,20251230,093700,42.9430,42.9432,42.9430,42.9430
USDTRY,20251230,093800,42.9434,42.9434,42.9434,42.9434
USDTRY,20251230,093900,42.9434,42.9434,42.9429,42.9432
USDTRY,20251230,094000,42.9431,42.9432,42.9431,42.9432
USDTRY,20251230,094100,42.9432,42.9433,42.9432,42.9433
USDTRY,20251230,094200,42.9431,42.9431,42.9430,42.9430
USDTRY,20251230,094300,42.9429,42.9430,42.9429,42.9429
USDTRY,20251230,094400,42.9430,42.9430,42.9429,42.9430
USDTRY,20251230,094500,42.9431,42.9431,42.9429,42.9429
USDTRY,20251230,094600,42.9430,42.9432,42.9429,42.9431
USDTRY,20251230,094700,42.9430,42.9431,42.9429,42.9429
USDTRY,20251230,094800,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,094900,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,095000,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,095100,42.9430,42.9433,42.9430,42.9433
USDTRY,20251230,095200,42.9431,42.9432,42.9431,42.9432
USDTRY,20251230,095300,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,095400,42.9432,42.9432,42.9430,42.9430
USDTRY,20251230,095500,42.9429,42.9429,42.9422,42.9423
USDTRY,20251230,095600,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,095700,42.9420,42.9420,42.9420,42.9420
USDTRY,20251230,095800,42.9420,42.9421,42.9420,42.9421
USDTRY,20251230,095900,42.9420,42.9420,42.9418,42.9419
USDTRY,20251230,100000,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,100100,42.9419,42.9420,42.9419,42.9420
USDTRY,20251230,100200,42.9418,42.9419,42.9418,42.9419
USDTRY,20251230,100300,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,100400,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,100500,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,100600,42.9420,42.9420,42.9418,42.9419
USDTRY,20251230,100700,42.9420,42.9420,42.9420,42.9420
USDTRY,20251230,100800,42.9420,42.9420,42.9420,42.9420
USDTRY,20251230,100900,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,101000,42.9418,42.9419,42.9418,42.9419
USDTRY,20251230,101100,42.9418,42.9418,42.9418,42.9418
USDTRY,20251230,101200,42.9418,42.9418,42.9418,42.9418
USDTRY,20251230,101300,42.9418,42.9418,42.9416,42.9416
USDTRY,20251230,101400,42.9416,42.9416,42.9413,42.9413
USDTRY,20251230,101500,42.9412,42.9413,42.9412,42.9413
USDTRY,20251230,101600,42.9413,42.9414,42.9413,42.9414
USDTRY,20251230,101700,42.9414,42.9414,42.9414,42.9414
USDTRY,20251230,101800,42.9411,42.9412,42.9411,42.9411
USDTRY,20251230,101900,42.9410,42.9410,42.9410,42.9410
USDTRY,20251230,102000,42.9409,42.9411,42.9409,42.9409
USDTRY,20251230,102100,42.9401,42.9401,42.9394,42.9397
USDTRY,20251230,102200,42.9394,42.9394,42.9394,42.9394
USDTRY,20251230,102300,42.9399,42.9400,42.9399,42.9399
USDTRY,20251230,102400,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,102500,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,102600,42.9398,42.9398,42.9397,42.9397
USDTRY,20251230,102700,42.9397,42.9399,42.9397,42.9397
USDTRY,20251230,102800,42.9399,42.9399,42.9397,42.9397
USDTRY,20251230,102900,42.9397,42.9397,42.9397,42.9397
USDTRY,20251230,103000,42.9398,42.9398,42.9397,42.9397
USDTRY,20251230,103100,42.9400,42.9405,42.9400,42.9405
USDTRY,20251230,103200,42.9407,42.9407,42.9405,42.9405
USDTRY,20251230,103300,42.9406,42.9407,42.9400,42.9400
USDTRY,20251230,103400,42.9399,42.9399,42.9396,42.9396
USDTRY,20251230,103500,42.9398,42.9399,42.9398,42.9399
USDTRY,20251230,103600,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,103700,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,103800,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,103900,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,104000,42.9398,42.9403,42.9398,42.9403
USDTRY,20251230,104100,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,104200,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,104300,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,104400,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,104500,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,104600,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,104700,42.9407,42.9407,42.9407,42.9407
USDTRY,20251230,104800,42.9404,42.9404,42.9403,42.9403
USDTRY,20251230,104900,42.9403,42.9403,42.9401,42.9401
USDTRY,20251230,105000,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,105100,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,105200,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,105300,42.9399,42.9399,42.9399,42.9399
USDTRY,20251230,105400,42.9399,42.9399,42.9399,42.9399
USDTRY,20251230,105500,42.9399,42.9399,42.9399,42.9399
USDTRY,20251230,105600,42.9403,42.9408,42.9402,42.9408
USDTRY,20251230,105700,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,105800,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,105900,42.9404,42.9404,42.9396,42.9396
USDTRY,20251230,110000,42.9395,42.9399,42.9394,42.9399
USDTRY,20251230,110100,42.9397,42.9397,42.9396,42.9396
USDTRY,20251230,110200,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,110300,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,110400,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,110500,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,110600,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,110700,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,110800,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,110900,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111000,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111100,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111200,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111300,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111400,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111500,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111600,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111700,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,111800,42.9396,42.9396,42.9386,42.9392
USDTRY,20251230,111900,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,112000,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,112100,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,112200,42.9396,42.9396,42.9396,42.9396
USDTRY,20251230,112300,42.9396,42.9396,42.9389,42.9389
USDTRY,20251230,112400,42.9386,42.9386,42.9383,42.9383
USDTRY,20251230,112500,42.9381,42.9381,42.9370,42.9373
USDTRY,20251230,112600,42.9367,42.9367,42.9367,42.9367
USDTRY,20251230,112700,42.9373,42.9373,42.9368,42.9368
USDTRY,20251230,112800,42.9369,42.9374,42.9369,42.9374
USDTRY,20251230,112900,42.9375,42.9375,42.9375,42.9375
USDTRY,20251230,113000,42.9375,42.9375,42.9375,42.9375
USDTRY,20251230,113100,42.9375,42.9375,42.9375,42.9375
USDTRY,20251230,113200,42.9382,42.9384,42.9378,42.9384
USDTRY,20251230,113300,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,113400,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,113500,42.9390,42.9393,42.9390,42.9393
USDTRY,20251230,113600,42.9392,42.9392,42.9390,42.9390
USDTRY,20251230,113700,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,113800,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,113900,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114000,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114100,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114200,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114300,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114400,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114500,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114600,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114700,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114800,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,114900,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,115000,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,115100,42.9390,42.9390,42.9390,42.9390
USDTRY,20251230,115200,42.9393,42.9395,42.9392,42.9392
USDTRY,20251230,115300,42.9392,42.9392,42.9392,42.9392
USDTRY,20251230,115400,42.9395,42.9395,42.9395,42.9395
USDTRY,20251230,115500,42.9393,42.9393,42.9393,42.9393
USDTRY,20251230,115600,42.9392,42.9392,42.9392,42.9392
USDTRY,20251230,115700,42.9392,42.9397,42.9392,42.9397
USDTRY,20251230,115800,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,115900,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120000,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120100,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120200,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120300,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120400,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120500,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120600,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120700,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120800,42.9398,42.9398,42.9398,42.9398
USDTRY,20251230,120900,42.9398,42.9401,42.9398,42.9401
USDTRY,20251230,121000,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,121100,42.9405,42.9405,42.9402,42.9402
USDTRY,20251230,121200,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,121300,42.9403,42.9403,42.9401,42.9401
USDTRY,20251230,121400,42.9404,42.9404,42.9401,42.9404
USDTRY,20251230,121500,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,121600,42.9402,42.9403,42.9402,42.9403
USDTRY,20251230,121700,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,121800,42.9405,42.9405,42.9401,42.9401
USDTRY,20251230,121900,42.9405,42.9407,42.9403,42.9404
USDTRY,20251230,122000,42.9403,42.9403,42.9403,42.9403
USDTRY,20251230,122100,42.9412,42.9412,42.9406,42.9406
USDTRY,20251230,122200,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,122300,42.9401,42.9402,42.9401,42.9402
USDTRY,20251230,122400,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,122500,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,122600,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,122700,42.9403,42.9403,42.9400,42.9401
USDTRY,20251230,122800,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,122900,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123000,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123100,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123200,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123300,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123400,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123500,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123600,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123700,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123800,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,123900,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,124000,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,124100,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,124200,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,124300,42.9400,42.9401,42.9400,42.9401
USDTRY,20251230,124400,42.9401,42.9408,42.9401,42.9408
USDTRY,20251230,124500,42.9412,42.9412,42.9406,42.9407
USDTRY,20251230,124600,42.9410,42.9410,42.9409,42.9409
USDTRY,20251230,124700,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,124800,42.9413,42.9413,42.9413,42.9413
USDTRY,20251230,124900,42.9413,42.9414,42.9413,42.9414
USDTRY,20251230,125000,42.9414,42.9414,42.9414,42.9414
USDTRY,20251230,125100,42.9414,42.9414,42.9408,42.9408
USDTRY,20251230,125200,42.9409,42.9409,42.9409,42.9409
USDTRY,20251230,125300,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,125400,42.9408,42.9408,42.9408,42.9408
USDTRY,20251230,125500,42.9408,42.9408,42.9401,42.9401
USDTRY,20251230,125600,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,125700,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,125800,42.9402,42.9402,42.9402,42.9402
USDTRY,20251230,125900,42.9401,42.9401,42.9401,42.9401
USDTRY,20251230,130000,42.9401,42.9401,42.9400,42.9400
USDTRY,20251230,130100,42.9400,42.9405,42.9400,42.9405
USDTRY,20251230,130200,42.9405,42.9405,42.9405,42.9405
USDTRY,20251230,130300,42.9407,42.9407,42.9406,42.9406
USDTRY,20251230,130400,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,130500,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,130600,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,130700,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,130800,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,130900,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,131000,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,131100,42.9404,42.9404,42.9404,42.9404
USDTRY,20251230,131200,42.9404,42.9407,42.9404,42.9406
USDTRY,20251230,131300,42.9406,42.9408,42.9406,42.9408
USDTRY,20251230,131400,42.9409,42.9411,42.9409,42.9411
USDTRY,20251230,131500,42.9412,42.9413,42.9412,42.9412
USDTRY,20251230,131600,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,131700,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,131800,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,131900,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,132000,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,132100,42.9414,42.9414,42.9412,42.9412
USDTRY,20251230,132200,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,132300,42.9412,42.9413,42.9412,42.9413
USDTRY,20251230,132400,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,132500,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,132600,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,132700,42.9418,42.9418,42.9418,42.9418
USDTRY,20251230,132800,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,132900,42.9416,42.9416,42.9416,42.9416
USDTRY,20251230,133000,42.9417,42.9417,42.9415,42.9415
USDTRY,20251230,133100,42.9415,42.9416,42.9415,42.9416
USDTRY,20251230,133200,42.9415,42.9416,42.9414,42.9414
USDTRY,20251230,133300,42.9414,42.9414,42.9414,42.9414
USDTRY,20251230,133400,42.9415,42.9418,42.9415,42.9415
USDTRY,20251230,133500,42.9415,42.9415,42.9413,42.9413
USDTRY,20251230,133600,42.9413,42.9413,42.9412,42.9413
USDTRY,20251230,133700,42.9412,42.9412,42.9412,42.9412
USDTRY,20251230,133800,42.9413,42.9413,42.9408,42.9410
USDTRY,20251230,133900,42.9411,42.9411,42.9408,42.9408
USDTRY,20251230,134000,42.9409,42.9414,42.9409,42.9414
USDTRY,20251230,134100,42.9412,42.9413,42.9411,42.9413
USDTRY,20251230,134200,42.9412,42.9413,42.9411,42.9411
USDTRY,20251230,134300,42.9411,42.9418,42.9411,42.9418
USDTRY,20251230,134400,42.9418,42.9418,42.9418,42.9418
USDTRY,20251230,134500,42.9422,42.9423,42.9421,42.9423
USDTRY,20251230,134600,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,134700,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,134800,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,134900,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,135000,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,135100,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,135200,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,135300,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,135400,42.9425,42.9425,42.9423,42.9423
USDTRY,20251230,135500,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,135600,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,135700,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,135800,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,135900,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,140000,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,140100,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,140200,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,140300,42.9426,42.9426,42.9424,42.9424
USDTRY,20251230,140400,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,140500,42.9424,42.9426,42.9424,42.9426
USDTRY,20251230,140600,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,140700,42.9425,42.9425,42.9421,42.9421
USDTRY,20251230,140800,42.9421,42.9421,42.9421,42.9421
USDTRY,20251230,140900,42.9425,42.9425,42.9424,42.9424
USDTRY,20251230,141000,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,141100,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,141200,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,141300,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,141400,42.9425,42.9425,42.9423,42.9425
USDTRY,20251230,141500,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,141600,42.9430,42.9430,42.9427,42.9427
USDTRY,20251230,141700,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,141800,42.9427,42.9428,42.9427,42.9428
USDTRY,20251230,141900,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,142000,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,142100,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,142200,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,142300,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,142400,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,142500,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,142600,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,142700,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,142800,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,142900,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,143000,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,143100,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,143200,42.9426,42.9426,42.9425,42.9425
USDTRY,20251230,143300,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,143400,42.9425,42.9425,42.9424,42.9424
USDTRY,20251230,143500,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,143600,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,143700,42.9424,42.9426,42.9424,42.9426
USDTRY,20251230,143800,42.9426,42.9427,42.9426,42.9427
USDTRY,20251230,143900,42.9429,42.9429,42.9424,42.9424
USDTRY,20251230,144000,42.9424,42.9425,42.9424,42.9425
USDTRY,20251230,144100,42.9426,42.9427,42.9425,42.9427
USDTRY,20251230,144200,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,144300,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,144400,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,144500,42.9429,42.9429,42.9427,42.9427
USDTRY,20251230,144600,42.9427,42.9428,42.9427,42.9428
USDTRY,20251230,144700,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,144800,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,144900,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,145000,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,145100,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,145200,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,145300,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,145400,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,145500,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,145600,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,145700,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,145800,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,145900,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,150000,42.9424,42.9427,42.9424,42.9427
USDTRY,20251230,150100,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,150200,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,150300,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,150400,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,150500,42.9426,42.9430,42.9426,42.9430
USDTRY,20251230,150600,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,150700,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,150800,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,150900,42.9428,42.9429,42.9428,42.9429
USDTRY,20251230,151000,42.9429,42.9430,42.9429,42.9429
USDTRY,20251230,151100,42.9429,42.9431,42.9429,42.9431
USDTRY,20251230,151200,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,151300,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,151400,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,151500,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,151600,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,151700,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,151800,42.9430,42.9430,42.9424,42.9424
USDTRY,20251230,151900,42.9423,42.9426,42.9423,42.9426
USDTRY,20251230,152000,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152100,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152200,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152300,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152400,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152500,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152600,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152700,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152800,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,152900,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,153000,42.9424,42.9429,42.9424,42.9429
USDTRY,20251230,153100,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,153200,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,153300,42.9430,42.9432,42.9430,42.9432
USDTRY,20251230,153400,42.9432,42.9432,42.9432,42.9432
USDTRY,20251230,153500,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,153600,42.9429,42.9431,42.9429,42.9431
USDTRY,20251230,153700,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,153800,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,153900,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,154000,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,154100,42.9431,42.9431,42.9431,42.9431
USDTRY,20251230,154200,42.9431,42.9431,42.9430,42.9430
USDTRY,20251230,154300,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,154400,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,154500,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,154600,42.9429,42.9429,42.9426,42.9426
USDTRY,20251230,154700,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,154800,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,154900,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,155000,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,155100,42.9430,42.9430,42.9429,42.9429
USDTRY,20251230,155200,42.9430,42.9430,42.9429,42.9430
USDTRY,20251230,155300,42.9430,42.9430,42.9425,42.9425
USDTRY,20251230,155400,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,155500,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,155600,42.9427,42.9427,42.9426,42.9426
USDTRY,20251230,155700,42.9428,42.9432,42.9428,42.9432
USDTRY,20251230,155800,42.9433,42.9433,42.9427,42.9428
USDTRY,20251230,155900,42.9428,42.9428,42.9424,42.9424
USDTRY,20251230,160000,42.9426,42.9426,42.9425,42.9425
USDTRY,20251230,160100,42.9426,42.9429,42.9426,42.9429
USDTRY,20251230,160200,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,160300,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,160400,42.9428,42.9428,42.9427,42.9427
USDTRY,20251230,160500,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,160600,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,160700,42.9427,42.9428,42.9427,42.9428
USDTRY,20251230,160800,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,160900,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161000,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161100,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161200,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161300,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161400,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161500,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161600,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161700,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,161800,42.9428,42.9429,42.9428,42.9429
USDTRY,20251230,161900,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,162000,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,162100,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,162200,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,162300,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,162400,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,162500,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,162600,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,162700,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,162800,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,162900,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,163000,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,163100,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,163200,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,163300,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,163400,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,163500,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,163600,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,163700,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,163800,42.9425,42.9425,42.9425,42.9425
USDTRY,20251230,163900,42.9425,42.9425,42.9424,42.9424
USDTRY,20251230,164000,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,164100,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,164200,42.9427,42.9427,42.9425,42.9425
USDTRY,20251230,164300,42.9425,42.9430,42.9425,42.9430
USDTRY,20251230,164400,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,164500,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,164600,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,164700,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,164800,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,164900,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,165000,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,165100,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,165200,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,165300,42.9426,42.9427,42.9426,42.9427
USDTRY,20251230,165400,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,165500,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,165600,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,165700,42.9426,42.9426,42.9426,42.9426
USDTRY,20251230,165800,42.9420,42.9424,42.9420,42.9424
USDTRY,20251230,165900,42.9425,42.9425,42.9418,42.9421
USDTRY,20251230,170000,42.9421,42.9421,42.9421,42.9421
USDTRY,20251230,170100,42.9419,42.9419,42.9418,42.9418
USDTRY,20251230,170200,42.9417,42.9417,42.9413,42.9413
USDTRY,20251230,170300,42.9418,42.9419,42.9415,42.9419
USDTRY,20251230,170400,42.9421,42.9421,42.9419,42.9419
USDTRY,20251230,170500,42.9419,42.9420,42.9416,42.9416
USDTRY,20251230,170600,42.9417,42.9417,42.9417,42.9417
USDTRY,20251230,170700,42.9419,42.9421,42.9419,42.9421
USDTRY,20251230,170800,42.9419,42.9419,42.9417,42.9419
USDTRY,20251230,170900,42.9419,42.9419,42.9419,42.9419
USDTRY,20251230,171000,42.9417,42.9417,42.9417,42.9417
USDTRY,20251230,171100,42.9417,42.9417,42.9417,42.9417
USDTRY,20251230,171200,42.9417,42.9417,42.9417,42.9417
USDTRY,20251230,171300,42.9417,42.9422,42.9417,42.9422
USDTRY,20251230,171400,42.9418,42.9421,42.9418,42.9420
USDTRY,20251230,171500,42.9419,42.9420,42.9419,42.9420
USDTRY,20251230,171600,42.9421,42.9425,42.9421,42.9424
USDTRY,20251230,171700,42.9426,42.9426,42.9421,42.9422
USDTRY,20251230,171800,42.9423,42.9423,42.9422,42.9422
USDTRY,20251230,171900,42.9422,42.9424,42.9422,42.9424
USDTRY,20251230,172000,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,172100,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,172200,42.9424,42.9424,42.9424,42.9424
USDTRY,20251230,172300,42.9421,42.9421,42.9421,42.9421
USDTRY,20251230,172400,42.9420,42.9421,42.9420,42.9420
USDTRY,20251230,172500,42.9420,42.9420,42.9420,42.9420
USDTRY,20251230,172600,42.9420,42.9420,42.9420,42.9420
USDTRY,20251230,172700,42.9420,42.9420,42.9420,42.9420
USDTRY,20251230,172800,42.9420,42.9420,42.9420,42.9420
USDTRY,20251230,172900,42.9420,42.9420,42.9420,42.9420
USDTRY,20251230,173000,42.9428,42.9428,42.9423,42.9423
USDTRY,20251230,173100,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,173200,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,173300,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,173400,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,173500,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,173600,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,173700,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,173800,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,173900,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,174000,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,174100,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,174200,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,174300,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,174400,42.9428,42.9428,42.9428,42.9428
USDTRY,20251230,174500,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,174600,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,174700,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,174800,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,174900,42.9430,42.9430,42.9427,42.9427
USDTRY,20251230,175000,42.9428,42.9428,42.9427,42.9427
USDTRY,20251230,175100,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,175200,42.9427,42.9427,42.9412,42.9426
USDTRY,20251230,175300,42.9428,42.9434,42.9428,42.9431
USDTRY,20251230,175400,42.9430,42.9431,42.9430,42.9430
USDTRY,20251230,175500,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,175600,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,175700,42.9430,42.9430,42.9430,42.9430
USDTRY,20251230,175800,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,175900,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,180000,42.9423,42.9423,42.9423,42.9423
USDTRY,20251230,180100,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,180200,42.9429,42.9429,42.9429,42.9429
USDTRY,20251230,180300,42.9429,42.9429,42.9386,42.9386
USDTRY,20251230,180400,42.9387,42.9390,42.9387,42.9387
USDTRY,20251230,180500,42.9388,42.9388,42.9381,42.9382
USDTRY,20251230,180600,42.9382,42.9382,42.9382,42.9382
USDTRY,20251230,180700,42.9382,42.9382,42.9382,42.9382
USDTRY,20251230,180800,42.9382,42.9382,42.9382,42.9382
USDTRY,20251230,180900,42.9360,42.9366,42.9360,42.9366
USDTRY,20251230,181000,42.9373,42.9380,42.9373,42.9380
USDTRY,20251230,181100,42.9376,42.9376,42.9376,42.9376
USDTRY,20251230,181200,42.9376,42.9376,42.9376,42.9376
USDTRY,20251230,181300,42.9376,42.9376,42.9376,42.9376
USDTRY,20251230,181400,42.9376,42.9380,42.9376,42.9377
USDTRY,20251230,181500,42.9380,42.9380,42.9360,42.9360
USDTRY,20251230,181600,42.9377,42.9377,42.9360,42.9360
USDTRY,20251230,181700,42.9359,42.9362,42.9346,42.9361
USDTRY,20251230,181800,42.9375,42.9375,42.9375,42.9375
USDTRY,20251230,181900,42.9375,42.9375,42.9373,42.9374
USDTRY,20251230,182000,42.9370,42.9370,42.9369,42.9369
USDTRY,20251230,182100,42.9369,42.9369,42.9369,42.9369
USDTRY,20251230,182200,42.9373,42.9373,42.9369,42.9369
USDTRY,20251230,182300,42.9370,42.9370,42.9345,42.9345
USDTRY,20251230,182400,42.9351,42.9372,42.9351,42.9370
USDTRY,20251230,182500,42.9354,42.9365,42.9354,42.9365
USDTRY,20251230,182600,42.9362,42.9365,42.9361,42.9361
USDTRY,20251230,182700,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,182800,42.9365,42.9365,42.9360,42.9361
USDTRY,20251230,182900,42.9360,42.9360,42.9354,42.9354
USDTRY,20251230,183000,42.9360,42.9361,42.9358,42.9360
USDTRY,20251230,183100,42.9367,42.9367,42.9365,42.9365
USDTRY,20251230,183200,42.9347,42.9365,42.9347,42.9364
USDTRY,20251230,183300,42.9362,42.9369,42.9350,42.9358
USDTRY,20251230,183400,42.9360,42.9360,42.9360,42.9360
USDTRY,20251230,183500,42.9361,42.9361,42.9361,42.9361
USDTRY,20251230,183600,42.9361,42.9361,42.9353,42.9360
USDTRY,20251230,183700,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,183800,42.9364,42.9370,42.9363,42.9365
USDTRY,20251230,183900,42.9347,42.9353,42.9347,42.9353
USDTRY,20251230,184000,42.9351,42.9356,42.9351,42.9356
USDTRY,20251230,184100,42.9360,42.9364,42.9360,42.9364
USDTRY,20251230,184200,42.9368,42.9368,42.9368,42.9368
USDTRY,20251230,184300,42.9368,42.9368,42.9368,42.9368
USDTRY,20251230,184400,42.9368,42.9374,42.9352,42.9352
USDTRY,20251230,184500,42.9361,42.9361,42.9360,42.9361
USDTRY,20251230,184600,42.9361,42.9361,42.9361,42.9361
USDTRY,20251230,184700,42.9361,42.9361,42.9361,42.9361
USDTRY,20251230,184800,42.9361,42.9361,42.9361,42.9361
USDTRY,20251230,184900,42.9375,42.9375,42.9361,42.9361
USDTRY,20251230,185000,42.9361,42.9361,42.9361,42.9361
USDTRY,20251230,185100,42.9368,42.9373,42.9368,42.9368
USDTRY,20251230,185200,42.9368,42.9368,42.9368,42.9368
USDTRY,20251230,185300,42.9371,42.9371,42.9371,42.9371
USDTRY,20251230,185400,42.9371,42.9371,42.9371,42.9371
USDTRY,20251230,185500,42.9371,42.9371,42.9348,42.9348
USDTRY,20251230,185600,42.9337,42.9337,42.9336,42.9336
USDTRY,20251230,185700,42.9361,42.9361,42.9348,42.9348
USDTRY,20251230,185800,42.9335,42.9347,42.9335,42.9347
USDTRY,20251230,185900,42.9360,42.9360,42.9347,42.9347
USDTRY,20251230,190000,42.9359,42.9359,42.9346,42.9346
USDTRY,20251230,190100,42.9346,42.9346,42.9346,42.9346
USDTRY,20251230,190200,42.9346,42.9346,42.9346,42.9346
USDTRY,20251230,190300,42.9346,42.9346,42.9346,42.9346
USDTRY,20251230,190400,42.9360,42.9360,42.9360,42.9360
USDTRY,20251230,190500,42.9360,42.9360,42.9360,42.9360
USDTRY,20251230,190600,42.9360,42.9360,42.9329,42.9329
USDTRY,20251230,190700,42.9344,42.9344,42.9344,42.9344
USDTRY,20251230,190800,42.9344,42.9361,42.9344,42.9361
USDTRY,20251230,190900,42.9361,42.9361,42.9335,42.9335
USDTRY,20251230,191000,42.9335,42.9362,42.9335,42.9362
USDTRY,20251230,191100,42.9362,42.9362,42.9362,42.9362
USDTRY,20251230,191200,42.9370,42.9370,42.9345,42.9346
USDTRY,20251230,191300,42.9346,42.9346,42.9346,42.9346
USDTRY,20251230,191400,42.9346,42.9346,42.9346,42.9346
USDTRY,20251230,191500,42.9362,42.9364,42.9362,42.9363
USDTRY,20251230,191600,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,191700,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,191800,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,191900,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,192000,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,192100,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,192200,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,192300,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,192400,42.9363,42.9363,42.9363,42.9363
USDTRY,20251230,192500,42.9363,42.9363,42.9332,42.9332
USDTRY,20251230,192600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251230,192700,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,192800,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,192900,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,193000,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,193100,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,193200,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,193300,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,193400,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,193500,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,193600,42.9331,42.9333,42.9331,42.9333
USDTRY,20251230,193700,42.9333,42.9333,42.9333,42.9333
USDTRY,20251230,193800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251230,193900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251230,194000,42.9333,42.9333,42.9333,42.9333
USDTRY,20251230,194100,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,194200,42.9327,42.9327,42.9327,42.9327
USDTRY,20251230,194300,42.9327,42.9327,42.9327,42.9327
USDTRY,20251230,194400,42.9327,42.9327,42.9327,42.9327
USDTRY,20251230,194500,42.9327,42.9327,42.9327,42.9327
USDTRY,20251230,194600,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,194700,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,194800,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,194900,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,195000,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,195100,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,195200,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,195300,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,195400,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,195500,42.9330,42.9339,42.9330,42.9339
USDTRY,20251230,195600,42.9344,42.9344,42.9344,42.9344
USDTRY,20251230,195700,42.9347,42.9347,42.9347,42.9347
USDTRY,20251230,195800,42.9347,42.9347,42.9347,42.9347
USDTRY,20251230,195900,42.9347,42.9347,42.9347,42.9347
USDTRY,20251230,200000,42.9353,42.9353,42.9204,42.9204
USDTRY,20251230,200100,42.9206,42.9206,42.9184,42.9199
USDTRY,20251230,200200,42.9198,42.9198,42.9191,42.9192
USDTRY,20251230,200300,42.9181,42.9194,42.9181,42.9194
USDTRY,20251230,200400,42.9195,42.9195,42.9190,42.9190
USDTRY,20251230,200500,42.9190,42.9190,42.9190,42.9190
USDTRY,20251230,200600,42.9190,42.9190,42.9190,42.9190
USDTRY,20251230,200700,42.9173,42.9182,42.9173,42.9181
USDTRY,20251230,200800,42.9182,42.9195,42.9182,42.9184
USDTRY,20251230,200900,42.9183,42.9199,42.9182,42.9199
USDTRY,20251230,201000,42.9198,42.9199,42.9198,42.9198
USDTRY,20251230,201100,42.9199,42.9213,42.9199,42.9213
USDTRY,20251230,201200,42.9213,42.9213,42.9213,42.9213
USDTRY,20251230,201300,42.9213,42.9213,42.9213,42.9213
USDTRY,20251230,201400,42.9213,42.9213,42.9213,42.9213
USDTRY,20251230,201500,42.9213,42.9213,42.9213,42.9213
USDTRY,20251230,201600,42.9332,42.9332,42.9325,42.9325
USDTRY,20251230,201700,42.9324,42.9324,42.9310,42.9317
USDTRY,20251230,201800,42.9319,42.9324,42.9319,42.9324
USDTRY,20251230,201900,42.9323,42.9340,42.9318,42.9338
USDTRY,20251230,202000,42.9337,42.9346,42.9334,42.9346
USDTRY,20251230,202100,42.9345,42.9345,42.9332,42.9341
USDTRY,20251230,202200,42.9341,42.9341,42.9323,42.9323
USDTRY,20251230,202300,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,202400,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,202500,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,202600,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,202700,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,202800,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,202900,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,203000,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,203100,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,203200,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,203300,42.9332,42.9339,42.9332,42.9338
USDTRY,20251230,203400,42.9339,42.9339,42.9332,42.9332
USDTRY,20251230,203500,42.9332,42.9332,42.9332,42.9332
USDTRY,20251230,203600,42.9338,42.9338,42.9338,42.9338
USDTRY,20251230,203700,42.9338,42.9338,42.9338,42.9338
USDTRY,20251230,203800,42.9338,42.9338,42.9338,42.9338
USDTRY,20251230,203900,42.9325,42.9326,42.9325,42.9326
USDTRY,20251230,204000,42.9326,42.9326,42.9326,42.9326
USDTRY,20251230,204100,42.9326,42.9326,42.9326,42.9326
USDTRY,20251230,204200,42.9326,42.9326,42.9325,42.9325
USDTRY,20251230,204300,42.9350,42.9350,42.9325,42.9325
USDTRY,20251230,204400,42.9336,42.9336,42.9336,42.9336
USDTRY,20251230,204500,42.9336,42.9336,42.9336,42.9336
USDTRY,20251230,204600,42.9314,42.9314,42.9314,42.9314
USDTRY,20251230,204700,42.9314,42.9334,42.9314,42.9334
USDTRY,20251230,204800,42.9334,42.9341,42.9334,42.9341
USDTRY,20251230,204900,42.9315,42.9316,42.9315,42.9316
USDTRY,20251230,205000,42.9324,42.9324,42.9316,42.9316
USDTRY,20251230,205100,42.9325,42.9328,42.9325,42.9327
USDTRY,20251230,205200,42.9327,42.9327,42.9327,42.9327
USDTRY,20251230,205300,42.9327,42.9327,42.9327,42.9327
USDTRY,20251230,205400,42.9327,42.9327,42.9327,42.9327
USDTRY,20251230,205500,42.9324,42.9324,42.9314,42.9314
USDTRY,20251230,205600,42.9314,42.9314,42.9314,42.9314
USDTRY,20251230,205700,42.9314,42.9314,42.9314,42.9314
USDTRY,20251230,205800,42.9313,42.9325,42.9313,42.9313
USDTRY,20251230,205900,42.9312,42.9313,42.9312,42.9313
USDTRY,20251230,210000,42.9325,42.9329,42.9325,42.9329
USDTRY,20251230,210100,42.9328,42.9328,42.9315,42.9315
USDTRY,20251230,210200,42.9321,42.9322,42.9321,42.9321
USDTRY,20251230,210300,42.9322,42.9322,42.9322,42.9322
USDTRY,20251230,210400,42.9322,42.9322,42.9322,42.9322
USDTRY,20251230,210500,42.9322,42.9324,42.9322,42.9324
USDTRY,20251230,210600,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,210700,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,210800,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,210900,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,211000,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,211100,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,211200,42.9325,42.9335,42.9324,42.9335
USDTRY,20251230,211300,42.9352,42.9352,42.9352,42.9352
USDTRY,20251230,211400,42.9352,42.9352,42.9324,42.9324
USDTRY,20251230,211500,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,211600,42.9322,42.9322,42.9322,42.9322
USDTRY,20251230,211700,42.9322,42.9322,42.9322,42.9322
USDTRY,20251230,211800,42.9322,42.9323,42.9322,42.9323
USDTRY,20251230,211900,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,212000,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,212100,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,212200,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,212300,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,212400,42.9352,42.9352,42.9352,42.9352
USDTRY,20251230,212500,42.9352,42.9352,42.9352,42.9352
USDTRY,20251230,212600,42.9323,42.9323,42.9322,42.9322
USDTRY,20251230,212700,42.9321,42.9323,42.9321,42.9323
USDTRY,20251230,212800,42.9324,42.9324,42.9323,42.9323
USDTRY,20251230,212900,42.9347,42.9347,42.9335,42.9335
USDTRY,20251230,213000,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,213100,42.9330,42.9330,42.9323,42.9323
USDTRY,20251230,213200,42.9323,42.9323,42.9321,42.9321
USDTRY,20251230,213300,42.9325,42.9325,42.9322,42.9323
USDTRY,20251230,213400,42.9324,42.9325,42.9323,42.9325
USDTRY,20251230,213500,42.9326,42.9326,42.9324,42.9324
USDTRY,20251230,213600,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,213700,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,213800,42.9323,42.9323,42.9319,42.9319
USDTRY,20251230,213900,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,214000,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,214100,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,214200,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,214300,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,214400,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,214500,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,214600,42.9317,42.9318,42.9317,42.9317
USDTRY,20251230,214700,42.9318,42.9318,42.9318,42.9318
USDTRY,20251230,214800,42.9318,42.9319,42.9318,42.9319
USDTRY,20251230,214900,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215000,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215100,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215200,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215300,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215400,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215500,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215600,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215700,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215800,42.9319,42.9319,42.9319,42.9319
USDTRY,20251230,215900,42.9319,42.9323,42.9319,42.9323
USDTRY,20251230,220000,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,220100,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,220200,42.9324,42.9324,42.9324,42.9324
USDTRY,20251230,220300,42.9324,42.9325,42.9324,42.9324
USDTRY,20251230,220400,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,220500,42.9323,42.9336,42.9323,42.9336
USDTRY,20251230,220600,42.9336,42.9336,42.9323,42.9323
USDTRY,20251230,220700,42.9323,42.9323,42.9323,42.9323
USDTRY,20251230,220800,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,220900,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,221000,42.9331,42.9331,42.9331,42.9331
USDTRY,20251230,221100,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,221200,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,221300,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,221400,42.9330,42.9330,42.9330,42.9330
USDTRY,20251230,221500,42.9330,42.9347,42.9330,42.9347
USDTRY,20251230,221600,42.9346,42.9349,42.9346,42.9347
USDTRY,20251230,221700,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,221800,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,221900,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222000,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222100,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222200,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222300,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222400,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222500,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222600,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222700,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222800,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,222900,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223000,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223100,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223200,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223300,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223400,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223500,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223600,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223700,42.9348,42.9348,42.9348,42.9348
USDTRY,20251230,223800,42.9348,42.9374,42.9348,42.9374
USDTRY,20251230,223900,42.9374,42.9374,42.9374,42.9374
USDTRY,20251230,224000,42.9374,42.9374,42.9374,42.9374
USDTRY,20251230,224100,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,224200,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,224300,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,224400,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,224500,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,224600,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,224700,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,224800,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,224900,42.9366,42.9366,42.9366,42.9366
USDTRY,20251230,225000,42.9366,42.9377,42.9366,42.9377
USDTRY,20251230,225100,42.9371,42.9424,42.9371,42.9424
USDTRY,20251230,225200,42.9425,42.9464,42.9425,42.9462
USDTRY,20251230,225300,42.9429,42.9429,42.9393,42.9397
USDTRY,20251230,225400,42.9395,42.9395,42.9376,42.9376
USDTRY,20251230,225500,42.9376,42.9376,42.9376,42.9376
USDTRY,20251230,225600,42.9415,42.9424,42.9415,42.9424
USDTRY,20251230,225700,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,225800,42.9427,42.9427,42.9427,42.9427
USDTRY,20251230,225900,42.9388,42.9388,42.9380,42.9380
USDTRY,20251230,230000,42.9380,42.9380,42.9380,42.9380
USDTRY,20251230,230100,42.9380,42.9380,42.9380,42.9380
USDTRY,20251230,230200,42.9380,42.9380,42.9380,42.9380
USDTRY,20251230,230300,42.9380,42.9380,42.9380,42.9380
USDTRY,20251230,230400,42.9380,42.9380,42.9380,42.9380
USDTRY,20251230,230500,42.9380,42.9380,42.9380,42.9380
USDTRY,20251230,230600,42.9380,42.9380,42.9380,42.9380
USDTRY,20251230,230700,42.9595,42.9595,42.9595,42.9595
USDTRY,20251230,230800,42.9568,42.9568,42.9559,42.9559
USDTRY,20251230,230900,42.9549,42.9549,42.9549,42.9549
USDTRY,20251230,231000,42.9549,42.9549,42.9321,42.9326
USDTRY,20251230,231100,42.9322,42.9323,42.9320,42.9320
USDTRY,20251230,231200,42.9321,42.9321,42.9321,42.9321
USDTRY,20251230,231300,42.9321,42.9321,42.9308,42.9308
USDTRY,20251230,231400,42.9308,42.9308,42.9308,42.9308
USDTRY,20251230,231500,42.9308,42.9308,42.9308,42.9308
USDTRY,20251230,231600,42.9308,42.9308,42.9308,42.9308
USDTRY,20251230,231700,42.9308,42.9308,42.9308,42.9308
USDTRY,20251230,231800,42.9503,42.9542,42.9499,42.9542
USDTRY,20251230,231900,42.9541,42.9544,42.9541,42.9544
USDTRY,20251230,232000,42.9545,42.9552,42.9545,42.9552
USDTRY,20251230,232100,42.9552,42.9552,42.9552,42.9552
USDTRY,20251230,232200,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,232300,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,232400,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,232500,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,232600,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,232700,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,232800,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,232900,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,233000,42.9580,42.9580,42.9580,42.9580
USDTRY,20251230,233100,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,233200,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,233300,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,233400,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,233500,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,233600,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,233700,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,233800,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,233900,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,234000,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,234100,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,234200,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,234300,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,234400,42.9557,42.9557,42.9557,42.9557
USDTRY,20251230,234500,42.9540,42.9540,42.9540,42.9540
USDTRY,20251230,234600,42.9540,42.9540,42.9540,42.9540
USDTRY,20251230,234700,42.9540,42.9556,42.9540,42.9556
USDTRY,20251230,234800,42.9556,42.9566,42.9556,42.9566
USDTRY,20251230,234900,42.9562,42.9562,42.9562,42.9562
USDTRY,20251230,235000,42.9562,42.9562,42.9562,42.9562
USDTRY,20251230,235100,42.9562,42.9562,42.9562,42.9562
USDTRY,20251230,235200,42.9562,42.9562,42.9562,42.9562
USDTRY,20251230,235300,42.9562,42.9562,42.9562,42.9562
USDTRY,20251230,235400,42.9562,42.9562,42.9562,42.9562
USDTRY,20251230,235500,42.9562,42.9562,42.9562,42.9562
USDTRY,20251230,235600,42.9547,42.9547,42.9547,42.9547
USDTRY,20251230,235700,42.9547,42.9547,42.9547,42.9547
USDTRY,20251230,235800,42.9547,42.9547,42.9547,42.9547
USDTRY,20251230,235900,42.9547,42.9547,42.9547,42.9547
USDTRY,20251231,000000,42.9547,42.9547,42.9547,42.9547
EURHKD,20251230,000100,9.1480,9.1512,9.1480,9.1511
EURHKD,20251230,000200,9.1512,9.1515,9.1512,9.1515
EURHKD,20251230,000300,9.1513,9.1513,9.1508,9.1508
EURHKD,20251230,000400,9.1509,9.1511,9.1509,9.1511
EURHKD,20251230,000500,9.1514,9.1514,9.1509,9.1509
EURHKD,20251230,000600,9.1508,9.1508,9.1506,9.1506
EURHKD,20251230,000700,9.1507,9.1507,9.1507,9.1507
EURHKD,20251230,000800,9.1510,9.1518,9.1510,9.1518
EURHKD,20251230,000900,9.1519,9.1522,9.1519,9.1522
EURHKD,20251230,001000,9.1524,9.1525,9.1524,9.1525
EURHKD,20251230,001100,9.1525,9.1525,9.1524,9.1524
EURHKD,20251230,001200,9.1523,9.1523,9.1522,9.1522
EURHKD,20251230,001300,9.1522,9.1522,9.1522,9.1522
EURHKD,20251230,001400,9.1522,9.1522,9.1522,9.1522
EURHKD,20251230,001500,9.1522,9.1522,9.1522,9.1522
EURHKD,20251230,001600,9.1522,9.1522,9.1522,9.1522
EURHKD,20251230,001700,9.1520,9.1520,9.1520,9.1520
EURHKD,20251230,001800,9.1520,9.1520,9.1520,9.1520
EURHKD,20251230,001900,9.1520,9.1520,9.1520,9.1520
EURHKD,20251230,002000,9.1520,9.1520,9.1520,9.1520
EURHKD,20251230,002100,9.1520,9.1520,9.1520,9.1520
EURHKD,20251230,002200,9.1514,9.1514,9.1514,9.1514
EURHKD,20251230,002300,9.1514,9.1514,9.1514,9.1514
EURHKD,20251230,002400,9.1514,9.1514,9.1514,9.1514
EURHKD,20251230,002500,9.1514,9.1514,9.1511,9.1511
EURHKD,20251230,002600,9.1512,9.1514,9.1512,9.1514
EURHKD,20251230,002700,9.1514,9.1515,9.1514,9.1515
EURHKD,20251230,002800,9.1515,9.1515,9.1515,9.1515
EURHKD,20251230,002900,9.1515,9.1515,9.1515,9.1515
EURHKD,20251230,003000,9.1515,9.1515,9.1515,9.1515
EURHKD,20251230,003100,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,003200,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,003300,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,003400,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,003500,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,003600,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,003700,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,003800,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,003900,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,004000,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,004100,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,004200,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,004300,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,004400,9.1510,9.1510,9.1508,9.1508
EURHKD,20251230,004500,9.1508,9.1508,9.1508,9.1508
EURHKD,20251230,004600,9.1508,9.1508,9.1508,9.1508
EURHKD,20251230,004700,9.1508,9.1508,9.1508,9.1508
EURHKD,20251230,004800,9.1507,9.1507,9.1507,9.1507
EURHKD,20251230,004900,9.1507,9.1507,9.1507,9.1507
EURHKD,20251230,005000,9.1507,9.1507,9.1507,9.1507
EURHKD,20251230,005100,9.1507,9.1507,9.1507,9.1507
EURHKD,20251230,005200,9.1507,9.1507,9.1507,9.1507
EURHKD,20251230,005300,9.1509,9.1509,9.1509,9.1509
EURHKD,20251230,005400,9.1509,9.1509,9.1509,9.1509
EURHKD,20251230,005500,9.1509,9.1509,9.1509,9.1509
EURHKD,20251230,005600,9.1509,9.1509,9.1507,9.1508
EURHKD,20251230,005700,9.1508,9.1508,9.1508,9.1508
EURHKD,20251230,005800,9.1509,9.1509,9.1509,9.1509
EURHKD,20251230,005900,9.1509,9.1509,9.1509,9.1509
EURHKD,20251230,010000,9.1509,9.1509,9.1509,9.1509
EURHKD,20251230,010100,9.1508,9.1510,9.1507,9.1510
EURHKD,20251230,010200,9.1511,9.1513,9.1511,9.1513
EURHKD,20251230,010300,9.1514,9.1516,9.1514,9.1516
EURHKD,20251230,010400,9.1520,9.1520,9.1515,9.1515
EURHKD,20251230,010500,9.1514,9.1514,9.1514,9.1514
EURHKD,20251230,010600,9.1514,9.1521,9.1514,9.1521
EURHKD,20251230,010700,9.1521,9.1521,9.1521,9.1521
EURHKD,20251230,010800,9.1520,9.1520,9.1520,9.1520
EURHKD,20251230,010900,9.1520,9.1520,9.1520,9.1520
EURHKD,20251230,011000,9.1524,9.1524,9.1524,9.1524
EURHKD,20251230,011100,9.1524,9.1531,9.1524,9.1531
EURHKD,20251230,011200,9.1532,9.1536,9.1532,9.1536
EURHKD,20251230,011300,9.1536,9.1536,9.1536,9.1536
EURHKD,20251230,011400,9.1536,9.1536,9.1536,9.1536
EURHKD,20251230,011500,9.1535,9.1536,9.1535,9.1536
EURHKD,20251230,011600,9.1536,9.1536,9.1536,9.1536
EURHKD,20251230,011700,9.1536,9.1536,9.1536,9.1536
EURHKD,20251230,011800,9.1534,9.1534,9.1534,9.1534
EURHKD,20251230,011900,9.1535,9.1556,9.1535,9.1556
EURHKD,20251230,012000,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,012100,9.1561,9.1561,9.1560,9.1560
EURHKD,20251230,012200,9.1559,9.1559,9.1548,9.1548
EURHKD,20251230,012300,9.1546,9.1548,9.1545,9.1548
EURHKD,20251230,012400,9.1549,9.1560,9.1549,9.1560
EURHKD,20251230,012500,9.1563,9.1565,9.1563,9.1563
EURHKD,20251230,012600,9.1562,9.1562,9.1560,9.1560
EURHKD,20251230,012700,9.1560,9.1560,9.1560,9.1560
EURHKD,20251230,012800,9.1560,9.1560,9.1560,9.1560
EURHKD,20251230,012900,9.1560,9.1560,9.1560,9.1560
EURHKD,20251230,013000,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,013100,9.1564,9.1566,9.1564,9.1565
EURHKD,20251230,013200,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,013300,9.1560,9.1561,9.1559,9.1559
EURHKD,20251230,013400,9.1558,9.1558,9.1555,9.1555
EURHKD,20251230,013500,9.1554,9.1557,9.1553,9.1557
EURHKD,20251230,013600,9.1553,9.1553,9.1553,9.1553
EURHKD,20251230,013700,9.1553,9.1553,9.1553,9.1553
EURHKD,20251230,013800,9.1553,9.1553,9.1553,9.1553
EURHKD,20251230,013900,9.1550,9.1550,9.1550,9.1550
EURHKD,20251230,014000,9.1550,9.1550,9.1546,9.1546
EURHKD,20251230,014100,9.1545,9.1545,9.1542,9.1542
EURHKD,20251230,014200,9.1541,9.1541,9.1539,9.1539
EURHKD,20251230,014300,9.1538,9.1538,9.1538,9.1538
EURHKD,20251230,014400,9.1538,9.1541,9.1538,9.1541
EURHKD,20251230,014500,9.1541,9.1541,9.1541,9.1541
EURHKD,20251230,014600,9.1539,9.1540,9.1539,9.1540
EURHKD,20251230,014700,9.1540,9.1541,9.1540,9.1541
EURHKD,20251230,014800,9.1542,9.1542,9.1542,9.1542
EURHKD,20251230,014900,9.1541,9.1545,9.1541,9.1545
EURHKD,20251230,015000,9.1547,9.1555,9.1547,9.1555
EURHKD,20251230,015100,9.1556,9.1556,9.1552,9.1552
EURHKD,20251230,015200,9.1551,9.1552,9.1551,9.1551
EURHKD,20251230,015300,9.1550,9.1553,9.1550,9.1553
EURHKD,20251230,015400,9.1554,9.1559,9.1554,9.1554
EURHKD,20251230,015500,9.1555,9.1569,9.1555,9.1569
EURHKD,20251230,015600,9.1571,9.1572,9.1559,9.1559
EURHKD,20251230,015700,9.1558,9.1558,9.1555,9.1555
EURHKD,20251230,015800,9.1556,9.1561,9.1556,9.1561
EURHKD,20251230,015900,9.1561,9.1561,9.1558,9.1558
EURHKD,20251230,020000,9.1559,9.1560,9.1559,9.1560
EURHKD,20251230,020100,9.1562,9.1564,9.1562,9.1563
EURHKD,20251230,020200,9.1564,9.1564,9.1559,9.1559
EURHKD,20251230,020300,9.1558,9.1558,9.1557,9.1557
EURHKD,20251230,020400,9.1557,9.1557,9.1557,9.1557
EURHKD,20251230,020500,9.1556,9.1556,9.1556,9.1556
EURHKD,20251230,020600,9.1556,9.1556,9.1549,9.1549
EURHKD,20251230,020700,9.1547,9.1551,9.1547,9.1549
EURHKD,20251230,020800,9.1548,9.1548,9.1546,9.1546
EURHKD,20251230,020900,9.1545,9.1545,9.1543,9.1544
EURHKD,20251230,021000,9.1543,9.1543,9.1533,9.1533
EURHKD,20251230,021100,9.1532,9.1532,9.1532,9.1532
EURHKD,20251230,021200,9.1532,9.1538,9.1532,9.1538
EURHKD,20251230,021300,9.1542,9.1545,9.1542,9.1545
EURHKD,20251230,021400,9.1543,9.1544,9.1542,9.1544
EURHKD,20251230,021500,9.1545,9.1545,9.1542,9.1542
EURHKD,20251230,021600,9.1541,9.1542,9.1541,9.1542
EURHKD,20251230,021700,9.1539,9.1539,9.1535,9.1535
EURHKD,20251230,021800,9.1536,9.1551,9.1536,9.1551
EURHKD,20251230,021900,9.1550,9.1553,9.1550,9.1553
EURHKD,20251230,022000,9.1556,9.1562,9.1556,9.1562
EURHKD,20251230,022100,9.1560,9.1560,9.1554,9.1554
EURHKD,20251230,022200,9.1553,9.1553,9.1550,9.1550
EURHKD,20251230,022300,9.1550,9.1551,9.1550,9.1551
EURHKD,20251230,022400,9.1551,9.1551,9.1551,9.1551
EURHKD,20251230,022500,9.1551,9.1552,9.1551,9.1552
EURHKD,20251230,022600,9.1552,9.1552,9.1552,9.1552
EURHKD,20251230,022700,9.1552,9.1552,9.1550,9.1550
EURHKD,20251230,022800,9.1550,9.1550,9.1550,9.1550
EURHKD,20251230,022900,9.1551,9.1551,9.1550,9.1550
EURHKD,20251230,023000,9.1550,9.1550,9.1549,9.1549
EURHKD,20251230,023100,9.1547,9.1549,9.1547,9.1549
EURHKD,20251230,023200,9.1550,9.1551,9.1550,9.1551
EURHKD,20251230,023300,9.1552,9.1556,9.1552,9.1554
EURHKD,20251230,023400,9.1553,9.1554,9.1553,9.1553
EURHKD,20251230,023500,9.1553,9.1553,9.1553,9.1553
EURHKD,20251230,023600,9.1547,9.1547,9.1546,9.1546
EURHKD,20251230,023700,9.1546,9.1546,9.1546,9.1546
EURHKD,20251230,023800,9.1548,9.1551,9.1548,9.1551
EURHKD,20251230,023900,9.1552,9.1552,9.1552,9.1552
EURHKD,20251230,024000,9.1553,9.1553,9.1553,9.1553
EURHKD,20251230,024100,9.1552,9.1552,9.1551,9.1551
EURHKD,20251230,024200,9.1553,9.1556,9.1552,9.1556
EURHKD,20251230,024300,9.1555,9.1555,9.1554,9.1554
EURHKD,20251230,024400,9.1554,9.1554,9.1554,9.1554
EURHKD,20251230,024500,9.1555,9.1558,9.1555,9.1558
EURHKD,20251230,024600,9.1559,9.1560,9.1559,9.1560
EURHKD,20251230,024700,9.1562,9.1565,9.1562,9.1565
EURHKD,20251230,024800,9.1564,9.1564,9.1562,9.1562
EURHKD,20251230,024900,9.1561,9.1562,9.1560,9.1562
EURHKD,20251230,025000,9.1561,9.1564,9.1561,9.1564
EURHKD,20251230,025100,9.1564,9.1569,9.1564,9.1569
EURHKD,20251230,025200,9.1571,9.1573,9.1571,9.1573
EURHKD,20251230,025300,9.1573,9.1573,9.1573,9.1573
EURHKD,20251230,025400,9.1575,9.1576,9.1575,9.1576
EURHKD,20251230,025500,9.1579,9.1579,9.1579,9.1579
EURHKD,20251230,025600,9.1576,9.1576,9.1576,9.1576
EURHKD,20251230,025700,9.1576,9.1576,9.1574,9.1574
EURHKD,20251230,025800,9.1573,9.1575,9.1572,9.1575
EURHKD,20251230,025900,9.1576,9.1578,9.1576,9.1576
EURHKD,20251230,030000,9.1577,9.1580,9.1577,9.1580
EURHKD,20251230,030100,9.1583,9.1587,9.1583,9.1587
EURHKD,20251230,030200,9.1586,9.1590,9.1586,9.1590
EURHKD,20251230,030300,9.1590,9.1590,9.1588,9.1588
EURHKD,20251230,030400,9.1587,9.1587,9.1585,9.1585
EURHKD,20251230,030500,9.1583,9.1583,9.1580,9.1580
EURHKD,20251230,030600,9.1580,9.1580,9.1580,9.1580
EURHKD,20251230,030700,9.1579,9.1579,9.1575,9.1575
EURHKD,20251230,030800,9.1572,9.1572,9.1566,9.1566
EURHKD,20251230,030900,9.1567,9.1569,9.1567,9.1569
EURHKD,20251230,031000,9.1569,9.1569,9.1568,9.1568
EURHKD,20251230,031100,9.1568,9.1568,9.1568,9.1568
EURHKD,20251230,031200,9.1568,9.1568,9.1565,9.1565
EURHKD,20251230,031300,9.1564,9.1564,9.1560,9.1560
EURHKD,20251230,031400,9.1559,9.1559,9.1558,9.1558
EURHKD,20251230,031500,9.1558,9.1558,9.1558,9.1558
EURHKD,20251230,031600,9.1562,9.1565,9.1562,9.1562
EURHKD,20251230,031700,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,031800,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,031900,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,032000,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,032100,9.1571,9.1571,9.1571,9.1571
EURHKD,20251230,032200,9.1571,9.1571,9.1571,9.1571
EURHKD,20251230,032300,9.1571,9.1578,9.1571,9.1578
EURHKD,20251230,032400,9.1579,9.1582,9.1579,9.1580
EURHKD,20251230,032500,9.1579,9.1579,9.1572,9.1572
EURHKD,20251230,032600,9.1571,9.1571,9.1571,9.1571
EURHKD,20251230,032700,9.1571,9.1571,9.1563,9.1563
EURHKD,20251230,032800,9.1561,9.1562,9.1561,9.1562
EURHKD,20251230,032900,9.1561,9.1561,9.1561,9.1561
EURHKD,20251230,033000,9.1561,9.1561,9.1560,9.1561
EURHKD,20251230,033100,9.1561,9.1561,9.1561,9.1561
EURHKD,20251230,033200,9.1562,9.1566,9.1562,9.1566
EURHKD,20251230,033300,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,033400,9.1567,9.1568,9.1567,9.1568
EURHKD,20251230,033500,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,033600,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,033700,9.1569,9.1573,9.1569,9.1572
EURHKD,20251230,033800,9.1570,9.1570,9.1566,9.1566
EURHKD,20251230,033900,9.1566,9.1566,9.1566,9.1566
EURHKD,20251230,034000,9.1571,9.1571,9.1570,9.1570
EURHKD,20251230,034100,9.1570,9.1570,9.1570,9.1570
EURHKD,20251230,034200,9.1568,9.1569,9.1568,9.1569
EURHKD,20251230,034300,9.1570,9.1571,9.1569,9.1569
EURHKD,20251230,034400,9.1568,9.1568,9.1566,9.1567
EURHKD,20251230,034500,9.1567,9.1567,9.1565,9.1565
EURHKD,20251230,034600,9.1564,9.1565,9.1564,9.1565
EURHKD,20251230,034700,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,034800,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,034900,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,035000,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,035100,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,035200,9.1566,9.1567,9.1566,9.1567
EURHKD,20251230,035300,9.1568,9.1569,9.1568,9.1569
EURHKD,20251230,035400,9.1569,9.1569,9.1568,9.1568
EURHKD,20251230,035500,9.1568,9.1568,9.1568,9.1568
EURHKD,20251230,035600,9.1567,9.1569,9.1567,9.1569
EURHKD,20251230,035700,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,035800,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,035900,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,040000,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,040100,9.1561,9.1561,9.1560,9.1560
EURHKD,20251230,040200,9.1556,9.1562,9.1556,9.1562
EURHKD,20251230,040300,9.1563,9.1563,9.1562,9.1562
EURHKD,20251230,040400,9.1561,9.1561,9.1552,9.1552
EURHKD,20251230,040500,9.1552,9.1552,9.1552,9.1552
EURHKD,20251230,040600,9.1552,9.1552,9.1552,9.1552
EURHKD,20251230,040700,9.1551,9.1551,9.1550,9.1550
EURHKD,20251230,040800,9.1548,9.1548,9.1546,9.1546
EURHKD,20251230,040900,9.1546,9.1546,9.1546,9.1546
EURHKD,20251230,041000,9.1546,9.1546,9.1546,9.1546
EURHKD,20251230,041100,9.1546,9.1546,9.1546,9.1546
EURHKD,20251230,041200,9.1538,9.1538,9.1532,9.1532
EURHKD,20251230,041300,9.1531,9.1531,9.1529,9.1530
EURHKD,20251230,041400,9.1531,9.1536,9.1531,9.1534
EURHKD,20251230,041500,9.1533,9.1534,9.1533,9.1534
EURHKD,20251230,041600,9.1535,9.1543,9.1535,9.1543
EURHKD,20251230,041700,9.1544,9.1544,9.1542,9.1542
EURHKD,20251230,041800,9.1545,9.1548,9.1545,9.1548
EURHKD,20251230,041900,9.1549,9.1549,9.1549,9.1549
EURHKD,20251230,042000,9.1549,9.1549,9.1549,9.1549
EURHKD,20251230,042100,9.1549,9.1549,9.1549,9.1549
EURHKD,20251230,042200,9.1549,9.1549,9.1549,9.1549
EURHKD,20251230,042300,9.1549,9.1549,9.1547,9.1547
EURHKD,20251230,042400,9.1550,9.1550,9.1550,9.1550
EURHKD,20251230,042500,9.1550,9.1556,9.1550,9.1556
EURHKD,20251230,042600,9.1557,9.1557,9.1556,9.1556
EURHKD,20251230,042700,9.1556,9.1556,9.1556,9.1556
EURHKD,20251230,042800,9.1555,9.1556,9.1555,9.1556
EURHKD,20251230,042900,9.1556,9.1556,9.1556,9.1556
EURHKD,20251230,043000,9.1556,9.1561,9.1556,9.1561
EURHKD,20251230,043100,9.1562,9.1567,9.1562,9.1567
EURHKD,20251230,043200,9.1568,9.1568,9.1568,9.1568
EURHKD,20251230,043300,9.1568,9.1573,9.1568,9.1568
EURHKD,20251230,043400,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,043500,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,043600,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,043700,9.1571,9.1571,9.1571,9.1571
EURHKD,20251230,043800,9.1571,9.1571,9.1571,9.1571
EURHKD,20251230,043900,9.1572,9.1572,9.1572,9.1572
EURHKD,20251230,044000,9.1572,9.1572,9.1572,9.1572
EURHKD,20251230,044100,9.1568,9.1568,9.1565,9.1567
EURHKD,20251230,044200,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,044300,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,044400,9.1570,9.1570,9.1569,9.1569
EURHKD,20251230,044500,9.1568,9.1568,9.1566,9.1566
EURHKD,20251230,044600,9.1566,9.1566,9.1562,9.1562
EURHKD,20251230,044700,9.1563,9.1563,9.1563,9.1563
EURHKD,20251230,044800,9.1563,9.1563,9.1563,9.1563
EURHKD,20251230,044900,9.1563,9.1563,9.1561,9.1562
EURHKD,20251230,045000,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,045100,9.1563,9.1563,9.1563,9.1563
EURHKD,20251230,045200,9.1563,9.1563,9.1563,9.1563
EURHKD,20251230,045300,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,045400,9.1569,9.1569,9.1566,9.1566
EURHKD,20251230,045500,9.1567,9.1569,9.1567,9.1569
EURHKD,20251230,045600,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,045700,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,045800,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,045900,9.1560,9.1560,9.1560,9.1560
EURHKD,20251230,050000,9.1560,9.1560,9.1560,9.1560
EURHKD,20251230,050100,9.1560,9.1560,9.1558,9.1558
EURHKD,20251230,050200,9.1558,9.1558,9.1558,9.1558
EURHKD,20251230,050300,9.1552,9.1552,9.1552,9.1552
EURHKD,20251230,050400,9.1552,9.1552,9.1552,9.1552
EURHKD,20251230,050500,9.1552,9.1552,9.1552,9.1552
EURHKD,20251230,050600,9.1552,9.1552,9.1552,9.1552
EURHKD,20251230,050700,9.1557,9.1557,9.1557,9.1557
EURHKD,20251230,050800,9.1558,9.1558,9.1558,9.1558
EURHKD,20251230,050900,9.1558,9.1558,9.1556,9.1556
EURHKD,20251230,051000,9.1557,9.1557,9.1557,9.1557
EURHKD,20251230,051100,9.1557,9.1557,9.1557,9.1557
EURHKD,20251230,051200,9.1558,9.1561,9.1558,9.1561
EURHKD,20251230,051300,9.1561,9.1561,9.1561,9.1561
EURHKD,20251230,051400,9.1561,9.1561,9.1560,9.1560
EURHKD,20251230,051500,9.1560,9.1560,9.1560,9.1560
EURHKD,20251230,051600,9.1560,9.1560,9.1560,9.1560
EURHKD,20251230,051700,9.1560,9.1560,9.1560,9.1560
EURHKD,20251230,051800,9.1556,9.1556,9.1556,9.1556
EURHKD,20251230,051900,9.1556,9.1556,9.1556,9.1556
EURHKD,20251230,052000,9.1556,9.1556,9.1556,9.1556
EURHKD,20251230,052100,9.1556,9.1556,9.1556,9.1556
EURHKD,20251230,052200,9.1556,9.1556,9.1556,9.1556
EURHKD,20251230,052300,9.1556,9.1565,9.1556,9.1565
EURHKD,20251230,052400,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,052500,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,052600,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,052700,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,052800,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,052900,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,053000,9.1565,9.1565,9.1565,9.1565
EURHKD,20251230,053100,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,053200,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,053300,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,053400,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,053500,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,053600,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,053700,9.1567,9.1567,9.1567,9.1567
EURHKD,20251230,053800,9.1575,9.1576,9.1575,9.1576
EURHKD,20251230,053900,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,054000,9.1569,9.1572,9.1569,9.1572
EURHKD,20251230,054100,9.1573,9.1573,9.1573,9.1573
EURHKD,20251230,054200,9.1573,9.1576,9.1573,9.1576
EURHKD,20251230,054300,9.1579,9.1581,9.1579,9.1581
EURHKD,20251230,054400,9.1581,9.1588,9.1581,9.1588
EURHKD,20251230,054500,9.1589,9.1590,9.1589,9.1590
EURHKD,20251230,054600,9.1591,9.1593,9.1591,9.1593
EURHKD,20251230,054700,9.1593,9.1593,9.1592,9.1592
EURHKD,20251230,054800,9.1590,9.1590,9.1588,9.1588
EURHKD,20251230,054900,9.1589,9.1593,9.1589,9.1593
EURHKD,20251230,055000,9.1594,9.1594,9.1594,9.1594
EURHKD,20251230,055100,9.1594,9.1597,9.1594,9.1597
EURHKD,20251230,055200,9.1597,9.1597,9.1597,9.1597
EURHKD,20251230,055300,9.1596,9.1596,9.1595,9.1595
EURHKD,20251230,055400,9.1595,9.1595,9.1595,9.1595
EURHKD,20251230,055500,9.1595,9.1596,9.1595,9.1596
EURHKD,20251230,055600,9.1597,9.1597,9.1597,9.1597
EURHKD,20251230,055700,9.1597,9.1597,9.1597,9.1597
EURHKD,20251230,055800,9.1597,9.1597,9.1597,9.1597
EURHKD,20251230,055900,9.1600,9.1600,9.1599,9.1599
EURHKD,20251230,060000,9.1599,9.1599,9.1599,9.1599
EURHKD,20251230,060100,9.1600,9.1600,9.1600,9.1600
EURHKD,20251230,060200,9.1600,9.1600,9.1600,9.1600
EURHKD,20251230,060300,9.1600,9.1600,9.1600,9.1600
EURHKD,20251230,060400,9.1600,9.1600,9.1600,9.1600
EURHKD,20251230,060500,9.1600,9.1600,9.1600,9.1600
EURHKD,20251230,060600,9.1600,9.1602,9.1600,9.1601
EURHKD,20251230,060700,9.1600,9.1600,9.1599,9.1599
EURHKD,20251230,060800,9.1599,9.1599,9.1599,9.1599
EURHKD,20251230,060900,9.1599,9.1599,9.1599,9.1599
EURHKD,20251230,061000,9.1599,9.1599,9.1599,9.1599
EURHKD,20251230,061100,9.1599,9.1599,9.1599,9.1599
EURHKD,20251230,061200,9.1599,9.1599,9.1599,9.1599
EURHKD,20251230,061300,9.1599,9.1599,9.1599,9.1599
EURHKD,20251230,061400,9.1603,9.1606,9.1603,9.1606
EURHKD,20251230,061500,9.1607,9.1607,9.1607,9.1607
EURHKD,20251230,061600,9.1607,9.1607,9.1607,9.1607
EURHKD,20251230,061700,9.1607,9.1607,9.1600,9.1600
EURHKD,20251230,061800,9.1600,9.1600,9.1600,9.1600
EURHKD,20251230,061900,9.1600,9.1600,9.1600,9.1600
EURHKD,20251230,062000,9.1596,9.1597,9.1596,9.1597
EURHKD,20251230,062100,9.1599,9.1601,9.1599,9.1601
EURHKD,20251230,062200,9.1602,9.1602,9.1602,9.1602
EURHKD,20251230,062300,9.1602,9.1602,9.1602,9.1602
EURHKD,20251230,062400,9.1602,9.1602,9.1602,9.1602
EURHKD,20251230,062500,9.1602,9.1602,9.1602,9.1602
EURHKD,20251230,062600,9.1602,9.1602,9.1602,9.1602
EURHKD,20251230,062700,9.1602,9.1602,9.1600,9.1600
EURHKD,20251230,062800,9.1599,9.1599,9.1597,9.1597
EURHKD,20251230,062900,9.1597,9.1597,9.1597,9.1597
EURHKD,20251230,063000,9.1597,9.1597,9.1595,9.1596
EURHKD,20251230,063100,9.1597,9.1597,9.1597,9.1597
EURHKD,20251230,063200,9.1597,9.1597,9.1595,9.1595
EURHKD,20251230,063300,9.1593,9.1593,9.1593,9.1593
EURHKD,20251230,063400,9.1593,9.1593,9.1593,9.1593
EURHKD,20251230,063500,9.1593,9.1593,9.1593,9.1593
EURHKD,20251230,063600,9.1593,9.1593,9.1590,9.1590
EURHKD,20251230,063700,9.1590,9.1590,9.1590,9.1590
EURHKD,20251230,063800,9.1592,9.1594,9.1592,9.1594
EURHKD,20251230,063900,9.1593,9.1593,9.1592,9.1593
EURHKD,20251230,064000,9.1593,9.1593,9.1593,9.1593
EURHKD,20251230,064100,9.1595,9.1595,9.1595,9.1595
EURHKD,20251230,064200,9.1595,9.1595,9.1594,9.1594
EURHKD,20251230,064300,9.1595,9.1595,9.1593,9.1593
EURHKD,20251230,064400,9.1586,9.1586,9.1581,9.1581
EURHKD,20251230,064500,9.1578,9.1578,9.1578,9.1578
EURHKD,20251230,064600,9.1578,9.1578,9.1576,9.1576
EURHKD,20251230,064700,9.1576,9.1576,9.1569,9.1569
EURHKD,20251230,064800,9.1569,9.1569,9.1569,9.1569
EURHKD,20251230,064900,9.1571,9.1571,9.1571,9.1571
EURHKD,20251230,065000,9.1573,9.1576,9.1573,9.1576
EURHKD,20251230,065100,9.1577,9.1577,9.1570,9.1570
EURHKD,20251230,065200,9.1569,9.1569,9.1565,9.1567
EURHKD,20251230,065300,9.1566,9.1566,9.1564,9.1564
EURHKD,20251230,065400,9.1563,9.1563,9.1558,9.1558
EURHKD,20251230,065500,9.1557,9.1561,9.1557,9.1561
EURHKD,20251230,065600,9.1562,9.1565,9.1562,9.1562
EURHKD,20251230,065700,9.1563,9.1563,9.1558,9.1561
EURHKD,20251230,065800,9.1562,9.1565,9.1561,9.1564
EURHKD,20251230,065900,9.1563,9.1569,9.1563,9.1567
EURHKD,20251230,070000,9.1568,9.1568,9.1567,9.1568
EURHKD,20251230,070100,9.1569,9.1572,9.1568,9.1572
EURHKD,20251230,070200,9.1573,9.1576,9.1573,9.1576
EURHKD,20251230,070300,9.1577,9.1577,9.1576,9.1576
EURHKD,20251230,070400,9.1576,9.1576,9.1576,9.1576
EURHKD,20251230,070500,9.1576,9.1576,9.1571,9.1571
EURHKD,20251230,070600,9.1570,9.1571,9.1569,9.1569
EURHKD,20251230,070700,9.1567,9.1571,9.1567,9.1570
EURHKD,20251230,070800,9.1569,9.1570,9.1569,9.1570
EURHKD,20251230,070900,9.1570,9.1572,9.1570,9.1571
EURHKD,20251230,071000,9.1569,9.1569,9.1567,9.1568
EURHKD,20251230,071100,9.1573,9.1576,9.1573,9.1576
EURHKD,20251230,071200,9.1576,9.1576,9.1576,9.1576
EURHKD,20251230,071300,9.1583,9.1583,9.1583,9.1583
EURHKD,20251230,071400,9.1583,9.1583,9.1583,9.1583
EURHKD,20251230,071500,9.1583,9.1587,9.1583,9.1587
EURHKD,20251230,071600,9.1588,9.1592,9.1588,9.1592
EURHKD,20251230,071700,9.1593,9.1601,9.1593,9.1601
EURHKD,20251230,071800,9.1603,9.1607,9.1603,9.1607
EURHKD,20251230,071900,9.1606,9.1606,9.1606,9.1606
EURHKD,20251230,072000,9.1607,9.1608,9.1607,9.1608
EURHKD,20251230,072100,9.1607,9.1607,9.1603,9.1603
EURHKD,20251230,072200,9.1602,9.1602,9.1598,9.1598
EURHKD,20251230,072300,9.1597,9.1597,9.1597,9.1597
EURHKD,20251230,072400,9.1596,9.1596,9.1592,9.1592
EURHKD,20251230,072500,9.1591,9.1591,9.1589,9.1589
EURHKD,20251230,072600,9.1590,9.1592,9.1590,9.1592
EURHKD,20251230,072700,9.1592,9.1592,9.1592,9.1592
EURHKD,20251230,072800,9.1593,9.1593,9.1592,9.1592
EURHKD,20251230,072900,9.1588,9.1588,9.1588,9.1588
EURHKD,20251230,073000,9.1588,9.1588,9.1584,9.1584
EURHKD,20251230,073100,9.1583,9.1588,9.1583,9.1588
EURHKD,20251230,073200,9.1587,9.1587,9.1586,9.1586
EURHKD,20251230,073300,9.1583,9.1583,9.1582,9.1582
EURHKD,20251230,073400,9.1579,9.1579,9.1572,9.1572
EURHKD,20251230,073500,9.1573,9.1574,9.1573,9.1574
EURHKD,20251230,073600,9.1575,9.1578,9.1575,9.1578
EURHKD,20251230,073700,9.1579,9.1587,9.1579,9.1587
EURHKD,20251230,073800,9.1588,9.1588,9.1588,9.1588
EURHKD,20251230,073900,9.1589,9.1590,9.1589,9.1590
EURHKD,20251230,074000,9.1591,9.1591,9.1591,9.1591
EURHKD,20251230,074100,9.1592,9.1592,9.1592,9.1592
EURHKD,20251230,074200,9.1592,9.1595,9.1592,9.1595
EURHKD,20251230,074300,9.1596,9.1596,9.1594,9.1594
EURHKD,20251230,074400,9.1594,9.1600,9.1594,9.1600
EURHKD,20251230,074500,9.1604,9.1604,9.1604,9.1604
EURHKD,20251230,074600,9.1604,9.1604,9.1604,9.1604
EURHKD,20251230,074700,9.1603,9.1603,9.1599,9.1599
EURHKD,20251230,074800,9.1598,9.1600,9.1597,9.1600
EURHKD,20251230,074900,9.1601,9.1601,9.1601,9.1601
EURHKD,20251230,075000,9.1601,9.1603,9.1601,9.1603
EURHKD,20251230,075100,9.1603,9.1605,9.1603,9.1604
EURHKD,20251230,075200,9.1603,9.1603,9.1602,9.1602
EURHKD,20251230,075300,9.1602,9.1602,9.1602,9.1602
EURHKD,20251230,075400,9.1602,9.1602,9.1601,9.1601
EURHKD,20251230,075500,9.1604,9.1604,9.1604,9.1604
EURHKD,20251230,075600,9.1606,9.1606,9.1604,9.1604
EURHKD,20251230,075700,9.1603,9.1603,9.1599,9.1600
EURHKD,20251230,075800,9.1601,9.1607,9.1601,9.1607
EURHKD,20251230,075900,9.1606,9.1606,9.1601,9.1601
EURHKD,20251230,080000,9.1602,9.1602,9.1602,9.1602
EURHKD,20251230,080100,9.1601,9.1601,9.1592,9.1592
EURHKD,20251230,080200,9.1591,9.1591,9.1587,9.1587
EURHKD,20251230,080300,9.1586,9.1586,9.1585,9.1585
EURHKD,20251230,080400,9.1585,9.1585,9.1585,9.1585
EURHKD,20251230,080500,9.1581,9.1581,9.1576,9.1576
EURHKD,20251230,080600,9.1576,9.1576,9.1576,9.1576
EURHKD,20251230,080700,9.1575,9.1575,9.1562,9.1562
EURHKD,20251230,080800,9.1561,9.1561,9.1560,9.1561
EURHKD,20251230,080900,9.1561,9.1561,9.1561,9.1561
EURHKD,20251230,081000,9.1561,9.1561,9.1561,9.1561
EURHKD,20251230,081100,9.1561,9.1561,9.1559,9.1559
EURHKD,20251230,081200,9.1558,9.1558,9.1557,9.1557
EURHKD,20251230,081300,9.1555,9.1557,9.1555,9.1557
EURHKD,20251230,081400,9.1558,9.1558,9.1558,9.1558
EURHKD,20251230,081500,9.1558,9.1563,9.1558,9.1563
EURHKD,20251230,081600,9.1564,9.1565,9.1564,9.1565
EURHKD,20251230,081700,9.1567,9.1572,9.1567,9.1572
EURHKD,20251230,081800,9.1571,9.1571,9.1565,9.1565
EURHKD,20251230,081900,9.1566,9.1570,9.1566,9.1570
EURHKD,20251230,082000,9.1571,9.1573,9.1571,9.1572
EURHKD,20251230,082100,9.1571,9.1571,9.1551,9.1551
EURHKD,20251230,082200,9.1549,9.1549,9.1534,9.1534
EURHKD,20251230,082300,9.1533,9.1533,9.1528,9.1528
EURHKD,20251230,082400,9.1527,9.1538,9.1527,9.1538
EURHKD,20251230,082500,9.1537,9.1537,9.1531,9.1531
EURHKD,20251230,082600,9.1530,9.1530,9.1524,9.1524
EURHKD,20251230,082700,9.1525,9.1529,9.1525,9.1529
EURHKD,20251230,082800,9.1529,9.1540,9.1529,9.1540
EURHKD,20251230,082900,9.1541,9.1550,9.1541,9.1550
EURHKD,20251230,083000,9.1549,9.1549,9.1549,9.1549
EURHKD,20251230,083100,9.1549,9.1554,9.1549,9.1552
EURHKD,20251230,083200,9.1548,9.1548,9.1544,9.1544
EURHKD,20251230,083300,9.1539,9.1539,9.1529,9.1538
EURHKD,20251230,083400,9.1540,9.1548,9.1540,9.1548
EURHKD,20251230,083500,9.1545,9.1545,9.1545,9.1545
EURHKD,20251230,083600,9.1544,9.1544,9.1537,9.1537
EURHKD,20251230,083700,9.1538,9.1539,9.1538,9.1539
EURHKD,20251230,083800,9.1536,9.1536,9.1529,9.1529
EURHKD,20251230,083900,9.1528,9.1533,9.1528,9.1533
EURHKD,20251230,084000,9.1534,9.1537,9.1534,9.1537
EURHKD,20251230,084100,9.1538,9.1538,9.1537,9.1538
EURHKD,20251230,084200,9.1538,9.1538,9.1538,9.1538
EURHKD,20251230,084300,9.1537,9.1538,9.1537,9.1538
EURHKD,20251230,084400,9.1537,9.1537,9.1531,9.1531
EURHKD,20251230,084500,9.1533,9.1534,9.1533,9.1533
EURHKD,20251230,084600,9.1531,9.1532,9.1530,9.1532
EURHKD,20251230,084700,9.1532,9.1544,9.1532,9.1544
EURHKD,20251230,084800,9.1545,9.1550,9.1545,9.1550
EURHKD,20251230,084900,9.1551,9.1557,9.1551,9.1557
EURHKD,20251230,085000,9.1558,9.1564,9.1558,9.1563
EURHKD,20251230,085100,9.1562,9.1562,9.1551,9.1551
EURHKD,20251230,085200,9.1550,9.1550,9.1547,9.1547
EURHKD,20251230,085300,9.1547,9.1547,9.1546,9.1546
EURHKD,20251230,085400,9.1545,9.1546,9.1545,9.1546
EURHKD,20251230,085500,9.1547,9.1554,9.1547,9.1554
EURHKD,20251230,085600,9.1553,9.1555,9.1553,9.1555
EURHKD,20251230,085700,9.1556,9.1557,9.1556,9.1557
EURHKD,20251230,085800,9.1556,9.1556,9.1555,9.1555
EURHKD,20251230,085900,9.1554,9.1555,9.1554,9.1555
EURHKD,20251230,090000,9.1556,9.1558,9.1556,9.1558
EURHKD,20251230,090100,9.1560,9.1571,9.1560,9.1571
EURHKD,20251230,090200,9.1572,9.1576,9.1572,9.1576
EURHKD,20251230,090300,9.1578,9.1578,9.1568,9.1568
EURHKD,20251230,090400,9.1564,9.1564,9.1552,9.1552
EURHKD,20251230,090500,9.1551,9.1555,9.1551,9.1553
EURHKD,20251230,090600,9.1548,9.1548,9.1541,9.1541
EURHKD,20251230,090700,9.1542,9.1545,9.1539,9.1540
EURHKD,20251230,090800,9.1539,9.1539,9.1536,9.1536
EURHKD,20251230,090900,9.1539,9.1542,9.1539,9.1542
EURHKD,20251230,091000,9.1541,9.1541,9.1539,9.1541
EURHKD,20251230,091100,9.1542,9.1549,9.1542,9.1546
EURHKD,20251230,091200,9.1545,9.1547,9.1545,9.1546
EURHKD,20251230,091300,9.1547,9.1548,9.1546,9.1546
EURHKD,20251230,091400,9.1546,9.1546,9.1546,9.1546
EURHKD,20251230,091500,9.1545,9.1548,9.1545,9.1548
EURHKD,20251230,091600,9.1549,9.1559,9.1549,9.1559
EURHKD,20251230,091700,9.1560,9.1562,9.1559,9.1562
EURHKD,20251230,091800,9.1563,9.1576,9.1563,9.1576
EURHKD,20251230,091900,9.1578,9.1597,9.1578,9.1595
EURHKD,20251230,092000,9.1594,9.1594,9.1581,9.1581
EURHKD,20251230,092100,9.1580,9.1583,9.1580,9.1581
EURHKD,20251230,092200,9.1580,9.1580,9.1576,9.1576
EURHKD,20251230,092300,9.1577,9.1587,9.1577,9.1585
EURHKD,20251230,092400,9.1584,9.1584,9.1567,9.1567
EURHKD,20251230,092500,9.1568,9.1569,9.1568,9.1569
EURHKD,20251230,092600,9.1572,9.1579,9.1572,9.1579
EURHKD,20251230,092700,9.1581,9.1581,9.1579,9.1579
EURHKD,20251230,092800,9.1578,9.1588,9.1578,9.1588
EURHKD,20251230,092900,9.1590,9.1595,9.1590,9.1595
EURHKD,20251230,093000,9.1594,9.1594,9.1588,9.1588
EURHKD,20251230,093100,9.1585,9.1585,9.1575,9.1575
EURHKD,20251230,093200,9.1576,9.1587,9.1576,9.1587
EURHKD,20251230,093300,9.1588,9.1590,9.1586,9.1586
EURHKD,20251230,093400,9.1587,9.1599,9.1587,9.1599
EURHKD,20251230,093500,9.1600,9.1602,9.1600,9.1602
EURHKD,20251230,093600,9.1603,9.1604,9.1595,9.1595
EURHKD,20251230,093700,9.1594,9.1594,9.1590,9.1593
EURHKD,20251230,093800,9.1594,9.1603,9.1594,9.1603
EURHKD,20251230,093900,9.1602,9.1602,9.1597,9.1597
EURHKD,20251230,094000,9.1598,9.1602,9.1598,9.1602
EURHKD,20251230,094100,9.1603,9.1607,9.1603,9.1607
EURHKD,20251230,094200,9.1609,9.1615,9.1609,9.1615
EURHKD,20251230,094300,9.1613,9.1613,9.1594,9.1594
EURHKD,20251230,094400,9.1593,9.1593,9.1591,9.1591
EURHKD,20251230,094500,9.1594,9.1600,9.1594,9.1598
EURHKD,20251230,094600,9.1593,9.1593,9.1586,9.1586
EURHKD,20251230,094700,9.1585,9.1586,9.1581,9.1586
EURHKD,20251230,094800,9.1587,9.1587,9.1583,9.1583
EURHKD,20251230,094900,9.1584,9.1589,9.1584,9.1587
EURHKD,20251230,095000,9.1586,9.1592,9.1586,9.1590
EURHKD,20251230,095100,9.1588,9.1588,9.1582,9.1582
EURHKD,20251230,095200,9.1581,9.1582,9.1580,9.1580
EURHKD,20251230,095300,9.1579,9.1579,9.1573,9.1573
EURHKD,20251230,095400,9.1573,9.1573,9.1570,9.1570
EURHKD,20251230,095500,9.1569,9.1569,9.1567,9.1567
EURHKD,20251230,095600,9.1566,9.1566,9.1566,9.1566
EURHKD,20251230,095700,9.1566,9.1567,9.1565,9.1567
EURHKD,20251230,095800,9.1569,9.1572,9.1566,9.1566
EURHKD,20251230,095900,9.1565,9.1568,9.1563,9.1567
EURHKD,20251230,100000,9.1566,9.1566,9.1565,9.1565
EURHKD,20251230,100100,9.1564,9.1564,9.1556,9.1559
EURHKD,20251230,100200,9.1560,9.1562,9.1556,9.1556
EURHKD,20251230,100300,9.1555,9.1555,9.1543,9.1543
EURHKD,20251230,100400,9.1542,9.1559,9.1542,9.1559
EURHKD,20251230,100500,9.1562,9.1573,9.1562,9.1573
EURHKD,20251230,100600,9.1572,9.1572,9.1569,9.1572
EURHKD,20251230,100700,9.1573,9.1573,9.1573,9.1573
EURHKD,20251230,100800,9.1574,9.1575,9.1574,9.1575
EURHKD,20251230,100900,9.1576,9.1578,9.1576,9.1578
EURHKD,20251230,101000,9.1580,9.1597,9.1580,9.1597
EURHKD,20251230,101100,9.1599,9.1599,9.1593,9.1593
EURHKD,20251230,101200,9.1595,9.1597,9.1595,9.1595
EURHKD,20251230,101300,9.1594,9.1594,9.1585,9.1585
EURHKD,20251230,101400,9.1584,9.1584,9.1580,9.1580
EURHKD,20251230,101500,9.1580,9.1580,9.1574,9.1574
EURHKD,20251230,101600,9.1574,9.1574,9.1574,9.1574
EURHKD,20251230,101700,9.1575,9.1581,9.1575,9.1581
EURHKD,20251230,101800,9.1580,9.1583,9.1580,9.1583
EURHKD,20251230,101900,9.1583,9.1583,9.1583,9.1583
EURHKD,20251230,102000,9.1580,9.1580,9.1575,9.1575
EURHKD,20251230,102100,9.1576,9.1585,9.1576,9.1584
EURHKD,20251230,102200,9.1587,9.1597,9.1587,9.1597
EURHKD,20251230,102300,9.1598,9.1604,9.1598,9.1604
EURHKD,20251230,102400,9.1607,9.1611,9.1607,9.1611
EURHKD,20251230,102500,9.1613,9.1613,9.1611,9.1611
EURHKD,20251230,102600,9.1609,9.1611,9.1606,9.1611
EURHKD,20251230,102700,9.1610,9.1610,9.1610,9.1610
EURHKD,20251230,102800,9.1609,9.1616,9.1609,9.1616
EURHKD,20251230,102900,9.1618,9.1623,9.1618,9.1623
EURHKD,20251230,103000,9.1624,9.1626,9.1624,9.1626
EURHKD,20251230,103100,9.1627,9.1640,9.1627,9.1640
EURHKD,20251230,103200,9.1639,9.1639,9.1635,9.1635
EURHKD,20251230,103300,9.1634,9.1635,9.1634,9.1634
EURHKD,20251230,103400,9.1633,9.1633,9.1629,9.1629
EURHKD,20251230,103500,9.1627,9.1627,9.1621,9.1624
EURHKD,20251230,103600,9.1625,9.1628,9.1625,9.1627
EURHKD,20251230,103700,9.1629,9.1633,9.1629,9.1633
EURHKD,20251230,103800,9.1635,9.1637,9.1635,9.1637
EURHKD,20251230,103900,9.1638,9.1638,9.1638,9.1638
EURHKD,20251230,104000,9.1638,9.1638,9.1619,9.1619
EURHKD,20251230,104100,9.1618,9.1618,9.1613,9.1613
EURHKD,20251230,104200,9.1614,9.1617,9.1614,9.1617
EURHKD,20251230,104300,9.1618,9.1625,9.1618,9.1625
EURHKD,20251230,104400,9.1629,9.1632,9.1629,9.1632
EURHKD,20251230,104500,9.1631,9.1631,9.1625,9.1626
EURHKD,20251230,104600,9.1627,9.1637,9.1627,9.1637
EURHKD,20251230,104700,9.1639,9.1639,9.1634,9.1634
EURHKD,20251230,104800,9.1632,9.1632,9.1622,9.1623
EURHKD,20251230,104900,9.1625,9.1627,9.1623,9.1623
EURHKD,20251230,105000,9.1621,9.1627,9.1621,9.1627
EURHKD,20251230,105100,9.1625,9.1625,9.1614,9.1614
EURHKD,20251230,105200,9.1616,9.1621,9.1613,9.1613
EURHKD,20251230,105300,9.1611,9.1613,9.1611,9.1613
EURHKD,20251230,105400,9.1612,9.1612,9.1606,9.1609
EURHKD,20251230,105500,9.1610,9.1621,9.1610,9.1621
EURHKD,20251230,105600,9.1620,9.1620,9.1613,9.1613
EURHKD,20251230,105700,9.1612,9.1612,9.1604,9.1604
EURHKD,20251230,105800,9.1602,9.1602,9.1594,9.1594
EURHKD,20251230,105900,9.1593,9.1593,9.1588,9.1590
EURHKD,20251230,110000,9.1591,9.1591,9.1578,9.1578
EURHKD,20251230,110100,9.1579,9.1586,9.1578,9.1583
EURHKD,20251230,110200,9.1584,9.1596,9.1584,9.1594
EURHKD,20251230,110300,9.1593,9.1594,9.1590,9.1594
EURHKD,20251230,110400,9.1595,9.1607,9.1595,9.1607
EURHKD,20251230,110500,9.1608,9.1609,9.1607,9.1609
EURHKD,20251230,110600,9.1611,9.1614,9.1611,9.1614
EURHKD,20251230,110700,9.1616,9.1624,9.1616,9.1624
EURHKD,20251230,110800,9.1625,9.1626,9.1625,9.1626
EURHKD,20251230,110900,9.1627,9.1627,9.1625,9.1625
EURHKD,20251230,111000,9.1626,9.1628,9.1626,9.1628
EURHKD,20251230,111100,9.1630,9.1639,9.1630,9.1639
EURHKD,20251230,111200,9.1641,9.1647,9.1641,9.1647
EURHKD,20251230,111300,9.1647,9.1647,9.1647,9.1647
EURHKD,20251230,111400,9.1644,9.1644,9.1641,9.1641
EURHKD,20251230,111500,9.1640,9.1640,9.1640,9.1640
EURHKD,20251230,111600,9.1640,9.1640,9.1631,9.1631
EURHKD,20251230,111700,9.1630,9.1632,9.1628,9.1632
EURHKD,20251230,111800,9.1632,9.1632,9.1632,9.1632
EURHKD,20251230,111900,9.1632,9.1632,9.1632,9.1632
EURHKD,20251230,112000,9.1634,9.1634,9.1625,9.1625
EURHKD,20251230,112100,9.1624,9.1625,9.1624,9.1625
EURHKD,20251230,112200,9.1630,9.1632,9.1630,9.1632
EURHKD,20251230,112300,9.1630,9.1630,9.1628,9.1629
EURHKD,20251230,112400,9.1629,9.1629,9.1629,9.1629
EURHKD,20251230,112500,9.1630,9.1631,9.1630,9.1631
EURHKD,20251230,112600,9.1631,9.1631,9.1618,9.1618
EURHKD,20251230,112700,9.1617,9.1617,9.1613,9.1613
EURHKD,20251230,112800,9.1614,9.1618,9.1614,9.1618
EURHKD,20251230,112900,9.1618,9.1618,9.1618,9.1618
EURHKD,20251230,113000,9.1617,9.1617,9.1613,9.1613
EURHKD,20251230,113100,9.1614,9.1616,9.1614,9.1616
EURHKD,20251230,113200,9.1618,9.1619,9.1618,9.1619
EURHKD,20251230,113300,9.1619,9.1619,9.1616,9.1618
EURHKD,20251230,113400,9.1617,9.1617,9.1617,9.1617
EURHKD,20251230,113500,9.1617,9.1617,9.1616,9.1616
EURHKD,20251230,113600,9.1617,9.1623,9.1617,9.1623
EURHKD,20251230,113700,9.1627,9.1629,9.1627,9.1628
EURHKD,20251230,113800,9.1627,9.1633,9.1627,9.1633
EURHKD,20251230,113900,9.1634,9.1643,9.1634,9.1642
EURHKD,20251230,114000,9.1641,9.1641,9.1635,9.1636
EURHKD,20251230,114100,9.1637,9.1638,9.1636,9.1636
EURHKD,20251230,114200,9.1634,9.1634,9.1632,9.1632
EURHKD,20251230,114300,9.1637,9.1642,9.1637,9.1640
EURHKD,20251230,114400,9.1639,9.1640,9.1639,9.1640
EURHKD,20251230,114500,9.1639,9.1643,9.1639,9.1643
EURHKD,20251230,114600,9.1644,9.1644,9.1639,9.1639
EURHKD,20251230,114700,9.1640,9.1641,9.1638,9.1638
EURHKD,20251230,114800,9.1636,9.1636,9.1633,9.1633
EURHKD,20251230,114900,9.1633,9.1634,9.1633,9.1634
EURHKD,20251230,115000,9.1633,9.1633,9.1629,9.1629
EURHKD,20251230,115100,9.1628,9.1629,9.1625,9.1625
EURHKD,20251230,115200,9.1622,9.1625,9.1621,9.1625
EURHKD,20251230,115300,9.1624,9.1624,9.1622,9.1622
EURHKD,20251230,115400,9.1623,9.1625,9.1623,9.1625
EURHKD,20251230,115500,9.1625,9.1625,9.1625,9.1625
EURHKD,20251230,115600,9.1627,9.1629,9.1627,9.1629
EURHKD,20251230,115700,9.1630,9.1632,9.1630,9.1630
EURHKD,20251230,115800,9.1629,9.1629,9.1625,9.1625
EURHKD,20251230,115900,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120000,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120100,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120200,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120300,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120400,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120500,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120600,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120700,9.1624,9.1624,9.1624,9.1624
EURHKD,20251230,120800,9.1624,9.1626,9.1624,9.1626
EURHKD,20251230,120900,9.1633,9.1655,9.1633,9.1655
EURHKD,20251230,121000,9.1653,9.1656,9.1653,9.1654
EURHKD,20251230,121100,9.1653,9.1653,9.1644,9.1646
EURHKD,20251230,121200,9.1648,9.1655,9.1648,9.1655
EURHKD,20251230,121300,9.1655,9.1655,9.1655,9.1655
EURHKD,20251230,121400,9.1656,9.1656,9.1656,9.1656
EURHKD,20251230,121500,9.1656,9.1656,9.1651,9.1651
EURHKD,20251230,121600,9.1650,9.1650,9.1648,9.1648
EURHKD,20251230,121700,9.1648,9.1648,9.1648,9.1648
EURHKD,20251230,121800,9.1643,9.1643,9.1638,9.1638
EURHKD,20251230,121900,9.1636,9.1636,9.1635,9.1635
EURHKD,20251230,122000,9.1632,9.1632,9.1632,9.1632
EURHKD,20251230,122100,9.1632,9.1632,9.1632,9.1632
EURHKD,20251230,122200,9.1632,9.1633,9.1632,9.1632
EURHKD,20251230,122300,9.1630,9.1630,9.1625,9.1625
EURHKD,20251230,122400,9.1625,9.1625,9.1625,9.1625
EURHKD,20251230,122500,9.1626,9.1626,9.1624,9.1624
EURHKD,20251230,122600,9.1625,9.1631,9.1625,9.1631
EURHKD,20251230,122700,9.1632,9.1639,9.1632,9.1639
EURHKD,20251230,122800,9.1638,9.1638,9.1634,9.1634
EURHKD,20251230,122900,9.1635,9.1640,9.1635,9.1639
EURHKD,20251230,123000,9.1638,9.1638,9.1628,9.1628
EURHKD,20251230,123100,9.1627,9.1628,9.1625,9.1628
EURHKD,20251230,123200,9.1629,9.1629,9.1627,9.1627
EURHKD,20251230,123300,9.1626,9.1626,9.1626,9.1626
EURHKD,20251230,123400,9.1626,9.1626,9.1626,9.1626
EURHKD,20251230,123500,9.1626,9.1626,9.1626,9.1626
EURHKD,20251230,123600,9.1626,9.1626,9.1619,9.1620
EURHKD,20251230,123700,9.1619,9.1619,9.1615,9.1615
EURHKD,20251230,123800,9.1612,9.1613,9.1608,9.1608
EURHKD,20251230,123900,9.1606,9.1606,9.1602,9.1602
EURHKD,20251230,124000,9.1603,9.1603,9.1601,9.1601
EURHKD,20251230,124100,9.1600,9.1600,9.1598,9.1598
EURHKD,20251230,124200,9.1597,9.1597,9.1592,9.1592
EURHKD,20251230,124300,9.1593,9.1595,9.1593,9.1595
EURHKD,20251230,124400,9.1596,9.1597,9.1596,9.1597
EURHKD,20251230,124500,9.1597,9.1600,9.1597,9.1597
EURHKD,20251230,124600,9.1595,9.1595,9.1593,9.1593
EURHKD,20251230,124700,9.1594,9.1595,9.1594,9.1595
EURHKD,20251230,124800,9.1600,9.1604,9.1600,9.1604
EURHKD,20251230,124900,9.1604,9.1604,9.1604,9.1604
EURHKD,20251230,125000,9.1597,9.1597,9.1597,9.1597
EURHKD,20251230,125100,9.1597,9.1603,9.1597,9.1602
EURHKD,20251230,125200,9.1600,9.1600,9.1597,9.1597
EURHKD,20251230,125300,9.1598,9.1600,9.1598,9.1599
EURHKD,20251230,125400,9.1598,9.1598,9.1590,9.1590
EURHKD,20251230,125500,9.1589,9.1598,9.1588,9.1590
EURHKD,20251230,125600,9.1588,9.1588,9.1585,9.1585
EURHKD,20251230,125700,9.1586,9.1587,9.1586,9.1586
EURHKD,20251230,125800,9.1583,9.1583,9.1582,9.1583
EURHKD,20251230,125900,9.1582,9.1582,9.1578,9.1578
EURHKD,20251230,130000,9.1576,9.1576,9.1575,9.1576
EURHKD,20251230,130100,9.1578,9.1578,9.1576,9.1576
EURHKD,20251230,130200,9.1567,9.1567,9.1562,9.1563
EURHKD,20251230,130300,9.1563,9.1563,9.1563,9.1563
EURHKD,20251230,130400,9.1562,9.1562,9.1560,9.1560
EURHKD,20251230,130500,9.1559,9.1559,9.1557,9.1557
EURHKD,20251230,130600,9.1556,9.1556,9.1553,9.1553
EURHKD,20251230,130700,9.1553,9.1553,9.1546,9.1550
EURHKD,20251230,130800,9.1552,9.1552,9.1550,9.1551
EURHKD,20251230,130900,9.1553,9.1553,9.1552,9.1552
EURHKD,20251230,131000,9.1551,9.1552,9.1551,9.1551
EURHKD,20251230,131100,9.1553,9.1557,9.1553,9.1557
EURHKD,20251230,131200,9.1558,9.1562,9.1558,9.1561
EURHKD,20251230,131300,9.1562,9.1562,9.1560,9.1561
EURHKD,20251230,131400,9.1562,9.1562,9.1562,9.1562
EURHKD,20251230,131500,9.1562,9.1574,9.1562,9.1572
EURHKD,20251230,131600,9.1571,9.1571,9.1569,9.1569
EURHKD,20251230,131700,9.1569,9.1569,9.1567,9.1567
EURHKD,20251230,131800,9.1568,9.1568,9.1565,9.1565
EURHKD,20251230,131900,9.1564,9.1564,9.1560,9.1560
EURHKD,20251230,132000,9.1559,9.1559,9.1554,9.1554
EURHKD,20251230,132100,9.1553,9.1554,9.1552,9.1554
EURHKD,20251230,132200,9.1557,9.1560,9.1557,9.1560
EURHKD,20251230,132300,9.1559,9.1559,9.1558,9.1558
EURHKD,20251230,132400,9.1557,9.1558,9.1557,9.1558
EURHKD,20251230,132500,9.1554,9.1554,9.1550,9.1550
EURHKD,20251230,132600,9.1549,9.1550,9.1549,9.1550
EURHKD,20251230,132700,9.1550,9.1550,9.1550,9.1550
EURHKD,20251230,132800,9.1548,9.1549,9.1547,9.1549
EURHKD,20251230,132900,9.1551,9.1553,9.1551,9.1553
EURHKD,20251230,133000,9.1554,9.1558,9.1554,9.1558
EURHKD,20251230,133100,9.1561,9.1566,9.1561,9.1566
EURHKD,20251230,133200,9.1566,9.1566,9.1566,9.1566
EURHKD,20251230,133300,9.1574,9.1575,9.1574,9.1575
EURHKD,20251230,133400,9.1576,9.1576,9.1575,9.1575
EURHKD,20251230,133500,9.1575,9.1575,9.1575,9.1575
EURHKD,20251230,133600,9.1574,9.1575,9.1574,9.1575
EURHKD,20251230,133700,9.1576,9.1583,9.1576,9.1583
EURHKD,20251230,133800,9.1585,9.1586,9.1585,9.1586
EURHKD,20251230,133900,9.1587,9.1587,9.1584,9.1584
EURHKD,20251230,134000,9.1585,9.1586,9.1583,9.1583
EURHKD,20251230,134100,9.1583,9.1583,9.1582,9.1582
EURHKD,20251230,134200,9.1581,9.1581,9.1574,9.1574
EURHKD,20251230,134300,9.1573,9.1573,9.1573,9.1573
EURHKD,20251230,134400,9.1573,9.1573,9.1570,9.1570
EURHKD,20251230,134500,9.1567,9.1567,9.1552,9.1552
EURHKD,20251230,134600,9.1551,9.1551,9.1544,9.1544
EURHKD,20251230,134700,9.1542,9.1550,9.1541,9.1550
EURHKD,20251230,134800,9.1551,9.1554,9.1550,9.1550
EURHKD,20251230,134900,9.1549,9.1549,9.1549,9.1549
EURHKD,20251230,135000,9.1549,9.1549,9.1549,9.1549
EURHKD,20251230,135100,9.1550,9.1550,9.1550,9.1550
EURHKD,20251230,135200,9.1550,9.1550,9.1550,9.1550
EURHKD,20251230,135300,9.1550,9.1550,9.1547,9.1550
EURHKD,20251230,135400,9.1552,9.1554,9.1552,9.1554
EURHKD,20251230,135500,9.1553,9.1553,9.1542,9.1542
EURHKD,20251230,135600,9.1541,9.1541,9.1538,9.1538
EURHKD,20251230,135700,9.1537,9.1540,9.1537,9.1540
EURHKD,20251230,135800,9.1541,9.1544,9.1541,9.1544
EURHKD,20251230,135900,9.1543,9.1543,9.1540,9.1542
EURHKD,20251230,140000,9.1543,9.1544,9.1543,9.1543
EURHKD,20251230,140100,9.1541,9.1541,9.1532,9.1534
EURHKD,20251230,140200,9.1533,9.1535,9.1531,9.1531
EURHKD,20251230,140300,9.1532,9.1537,9.1532,9.1537
EURHKD,20251230,140400,9.1538,9.1538,9.1536,9.1536
EURHKD,20251230,140500,9.1534,9.1534,9.1526,9.1526
EURHKD,20251230,140600,9.1525,9.1525,9.1515,9.1515
EURHKD,20251230,140700,9.1512,9.1513,9.1509,9.1509
EURHKD,20251230,140800,9.1514,9.1514,9.1514,9.1514
EURHKD,20251230,140900,9.1515,9.1515,9.1512,9.1512
EURHKD,20251230,141000,9.1511,9.1512,9.1510,9.1510
EURHKD,20251230,141100,9.1506,9.1506,9.1496,9.1498
EURHKD,20251230,141200,9.1499,9.1505,9.1499,9.1505
EURHKD,20251230,141300,9.1504,9.1504,9.1502,9.1502
EURHKD,20251230,141400,9.1501,9.1508,9.1497,9.1508
EURHKD,20251230,141500,9.1512,9.1513,9.1512,9.1513
EURHKD,20251230,141600,9.1514,9.1522,9.1514,9.1522
EURHKD,20251230,141700,9.1527,9.1527,9.1521,9.1521
EURHKD,20251230,141800,9.1519,9.1519,9.1509,9.1509
EURHKD,20251230,141900,9.1508,9.1525,9.1508,9.1525
EURHKD,20251230,142000,9.1528,9.1532,9.1528,9.1532
EURHKD,20251230,142100,9.1537,9.1572,9.1537,9.1561
EURHKD,20251230,142200,9.1557,9.1557,9.1538,9.1542
EURHKD,20251230,142300,9.1545,9.1548,9.1541,9.1548
EURHKD,20251230,142400,9.1549,9.1552,9.1549,9.1552
EURHKD,20251230,142500,9.1557,9.1564,9.1553,9.1553
EURHKD,20251230,142600,9.1554,9.1554,9.1549,9.1549
EURHKD,20251230,142700,9.1550,9.1554,9.1550,9.1553
EURHKD,20251230,142800,9.1552,9.1552,9.1537,9.1539
EURHKD,20251230,142900,9.1540,9.1543,9.1539,9.1539
EURHKD,20251230,143000,9.1538,9.1538,9.1532,9.1532
EURHKD,20251230,143100,9.1530,9.1530,9.1513,9.1513
EURHKD,20251230,143200,9.1514,9.1551,9.1512,9.1551
EURHKD,20251230,143300,9.1552,9.1555,9.1538,9.1538
EURHKD,20251230,143400,9.1537,9.1548,9.1537,9.1548
EURHKD,20251230,143500,9.1549,9.1550,9.1549,9.1550
EURHKD,20251230,143600,9.1551,9.1555,9.1551,9.1551
EURHKD,20251230,143700,9.1550,9.1550,9.1542,9.1543
EURHKD,20251230,143800,9.1542,9.1542,9.1534,9.1534
EURHKD,20251230,143900,9.1531,9.1542,9.1531,9.1542
EURHKD,20251230,144000,9.1545,9.1548,9.1545,9.1546
EURHKD,20251230,144100,9.1545,9.1545,9.1544,9.1544
EURHKD,20251230,144200,9.1543,9.1543,9.1512,9.1512
EURHKD,20251230,144300,9.1510,9.1516,9.1510,9.1510
EURHKD,20251230,144400,9.1509,9.1510,9.1508,9.1508
EURHKD,20251230,144500,9.1509,9.1541,9.1509,9.1538
EURHKD,20251230,144600,9.1536,9.1536,9.1526,9.1532
EURHKD,20251230,144700,9.1535,9.1537,9.1528,9.1536
EURHKD,20251230,144800,9.1535,9.1535,9.1532,9.1532
EURHKD,20251230,144900,9.1531,9.1531,9.1514,9.1514
EURHKD,20251230,145000,9.1511,9.1532,9.1508,9.1532
EURHKD,20251230,145100,9.1534,9.1566,9.1534,9.1566
EURHKD,20251230,145200,9.1565,9.1565,9.1556,9.1556
EURHKD,20251230,145300,9.1555,9.1557,9.1550,9.1557
EURHKD,20251230,145400,9.1556,9.1575,9.1556,9.1571
EURHKD,20251230,145500,9.1566,9.1566,9.1545,9.1545
EURHKD,20251230,145600,9.1546,9.1546,9.1544,9.1546
EURHKD,20251230,145700,9.1547,9.1547,9.1547,9.1547
EURHKD,20251230,145800,9.1549,9.1572,9.1549,9.1562
EURHKD,20251230,145900,9.1559,9.1562,9.1531,9.1537
EURHKD,20251230,150000,9.1539,9.1541,9.1538,9.1539
EURHKD,20251230,150100,9.1540,9.1540,9.1522,9.1529
EURHKD,20251230,150200,9.1527,9.1542,9.1527,9.1542
EURHKD,20251230,150300,9.1541,9.1541,9.1519,9.1519
EURHKD,20251230,150400,9.1518,9.1518,9.1502,9.1512
EURHKD,20251230,150500,9.1515,9.1532,9.1515,9.1532
EURHKD,20251230,150600,9.1533,9.1536,9.1532,9.1532
EURHKD,20251230,150700,9.1533,9.1535,9.1533,9.1535
EURHKD,20251230,150800,9.1536,9.1538,9.1536,9.1538
EURHKD,20251230,150900,9.1539,9.1543,9.1539,9.1540
EURHKD,20251230,151000,9.1539,9.1541,9.1538,9.1541
EURHKD,20251230,151100,9.1540,9.1540,9.1534,9.1534
EURHKD,20251230,151200,9.1533,9.1533,9.1526,9.1526
EURHKD,20251230,151300,9.1523,9.1523,9.1508,9.1508
EURHKD,20251230,151400,9.1507,9.1507,9.1504,9.1504
EURHKD,20251230,151500,9.1502,9.1502,9.1500,9.1500
EURHKD,20251230,151600,9.1501,9.1502,9.1497,9.1497
EURHKD,20251230,151700,9.1495,9.1504,9.1495,9.1502
EURHKD,20251230,151800,9.1501,9.1501,9.1499,9.1500
EURHKD,20251230,151900,9.1500,9.1501,9.1500,9.1501
EURHKD,20251230,152000,9.1502,9.1511,9.1502,9.1511
EURHKD,20251230,152100,9.1513,9.1522,9.1513,9.1519
EURHKD,20251230,152200,9.1520,9.1522,9.1520,9.1522
EURHKD,20251230,152300,9.1518,9.1518,9.1505,9.1505
EURHKD,20251230,152400,9.1504,9.1505,9.1502,9.1505
EURHKD,20251230,152500,9.1508,9.1511,9.1508,9.1510
EURHKD,20251230,152600,9.1509,9.1512,9.1507,9.1511
EURHKD,20251230,152700,9.1510,9.1510,9.1510,9.1510
EURHKD,20251230,152800,9.1512,9.1519,9.1512,9.1519
EURHKD,20251230,152900,9.1518,9.1518,9.1517,9.1518
EURHKD,20251230,153000,9.1517,9.1518,9.1516,9.1518
EURHKD,20251230,153100,9.1519,9.1520,9.1512,9.1516
EURHKD,20251230,153200,9.1517,9.1522,9.1517,9.1522
EURHKD,20251230,153300,9.1521,9.1521,9.1519,9.1519
EURHKD,20251230,153400,9.1517,9.1517,9.1499,9.1500
EURHKD,20251230,153500,9.1501,9.1504,9.1501,9.1504
EURHKD,20251230,153600,9.1506,9.1515,9.1505,9.1515
EURHKD,20251230,153700,9.1516,9.1538,9.1516,9.1537
EURHKD,20251230,153800,9.1535,9.1537,9.1535,9.1536
EURHKD,20251230,153900,9.1535,9.1535,9.1521,9.1521
EURHKD,20251230,154000,9.1520,9.1520,9.1510,9.1511
EURHKD,20251230,154100,9.1513,9.1515,9.1513,9.1515
EURHKD,20251230,154200,9.1514,9.1514,9.1509,9.1510
EURHKD,20251230,154300,9.1511,9.1517,9.1511,9.1517
EURHKD,20251230,154400,9.1516,9.1528,9.1515,9.1528
EURHKD,20251230,154500,9.1525,9.1525,9.1522,9.1523
EURHKD,20251230,154600,9.1521,9.1521,9.1515,9.1515
EURHKD,20251230,154700,9.1516,9.1525,9.1516,9.1518
EURHKD,20251230,154800,9.1517,9.1518,9.1517,9.1518
EURHKD,20251230,154900,9.1519,9.1530,9.1519,9.1530
EURHKD,20251230,155000,9.1531,9.1531,9.1524,9.1524
EURHKD,20251230,155100,9.1525,9.1525,9.1519,9.1522
EURHKD,20251230,155200,9.1523,9.1523,9.1519,9.1521
EURHKD,20251230,155300,9.1525,9.1543,9.1525,9.1543
EURHKD,20251230,155400,9.1542,9.1542,9.1523,9.1523
EURHKD,20251230,155500,9.1527,9.1535,9.1527,9.1534
EURHKD,20251230,155600,9.1533,9.1533,9.1526,9.1526
EURHKD,20251230,155700,9.1528,9.1550,9.1528,9.1550
EURHKD,20251230,155800,9.1549,9.1549,9.1539,9.1539
EURHKD,20251230,155900,9.1538,9.1538,9.1536,9.1536
EURHKD,20251230,160000,9.1537,9.1550,9.1537,9.1550
EURHKD,20251230,160100,9.1548,9.1551,9.1539,9.1539
EURHKD,20251230,160200,9.1540,9.1546,9.1539,9.1546
EURHKD,20251230,160300,9.1547,9.1553,9.1543,9.1543
EURHKD,20251230,160400,9.1544,9.1548,9.1544,9.1546
EURHKD,20251230,160500,9.1545,9.1553,9.1544,9.1553
EURHKD,20251230,160600,9.1552,9.1552,9.1538,9.1540
EURHKD,20251230,160700,9.1541,9.1553,9.1541,9.1553
EURHKD,20251230,160800,9.1554,9.1556,9.1550,9.1550
EURHKD,20251230,160900,9.1551,9.1567,9.1551,9.1558
EURHKD,20251230,161000,9.1555,9.1555,9.1542,9.1542
EURHKD,20251230,161100,9.1536,9.1537,9.1533,9.1537
EURHKD,20251230,161200,9.1538,9.1538,9.1528,9.1528
EURHKD,20251230,161300,9.1525,9.1525,9.1510,9.1510
EURHKD,20251230,161400,9.1507,9.1507,9.1495,9.1498
EURHKD,20251230,161500,9.1499,9.1502,9.1499,9.1500
EURHKD,20251230,161600,9.1499,9.1499,9.1492,9.1492
EURHKD,20251230,161700,9.1491,9.1491,9.1469,9.1469
EURHKD,20251230,161800,9.1468,9.1468,9.1458,9.1460
EURHKD,20251230,161900,9.1462,9.1472,9.1462,9.1467
EURHKD,20251230,162000,9.1466,9.1474,9.1464,9.1474
EURHKD,20251230,162100,9.1475,9.1478,9.1468,9.1468
EURHKD,20251230,162200,9.1469,9.1478,9.1468,9.1477
EURHKD,20251230,162300,9.1476,9.1476,9.1469,9.1470
EURHKD,20251230,162400,9.1471,9.1471,9.1469,9.1470
EURHKD,20251230,162500,9.1471,9.1471,9.1469,9.1469
EURHKD,20251230,162600,9.1468,9.1468,9.1463,9.1463
EURHKD,20251230,162700,9.1462,9.1462,9.1454,9.1454
EURHKD,20251230,162800,9.1453,9.1454,9.1453,9.1454
EURHKD,20251230,162900,9.1447,9.1447,9.1438,9.1438
EURHKD,20251230,163000,9.1439,9.1441,9.1439,9.1441
EURHKD,20251230,163100,9.1442,9.1442,9.1431,9.1431
EURHKD,20251230,163200,9.1430,9.1430,9.1429,9.1429
EURHKD,20251230,163300,9.1431,9.1435,9.1431,9.1435
EURHKD,20251230,163400,9.1436,9.1448,9.1436,9.1448
EURHKD,20251230,163500,9.1450,9.1452,9.1444,9.1444
EURHKD,20251230,163600,9.1443,9.1443,9.1433,9.1437
EURHKD,20251230,163700,9.1440,9.1453,9.1440,9.1453
EURHKD,20251230,163800,9.1451,9.1451,9.1450,9.1450
EURHKD,20251230,163900,9.1445,9.1445,9.1440,9.1444
EURHKD,20251230,164000,9.1445,9.1448,9.1445,9.1448
EURHKD,20251230,164100,9.1450,9.1451,9.1431,9.1431
EURHKD,20251230,164200,9.1430,9.1430,9.1426,9.1426
EURHKD,20251230,164300,9.1425,9.1425,9.1415,9.1415
EURHKD,20251230,164400,9.1413,9.1413,9.1407,9.1407
EURHKD,20251230,164500,9.1404,9.1407,9.1403,9.1407
EURHKD,20251230,164600,9.1410,9.1431,9.1410,9.1431
EURHKD,20251230,164700,9.1432,9.1435,9.1430,9.1430
EURHKD,20251230,164800,9.1429,9.1429,9.1424,9.1424
EURHKD,20251230,164900,9.1425,9.1427,9.1423,9.1423
EURHKD,20251230,165000,9.1421,9.1421,9.1414,9.1414
EURHKD,20251230,165100,9.1415,9.1425,9.1415,9.1425
EURHKD,20251230,165200,9.1427,9.1436,9.1427,9.1436
EURHKD,20251230,165300,9.1437,9.1445,9.1437,9.1445
EURHKD,20251230,165400,9.1446,9.1463,9.1446,9.1463
EURHKD,20251230,165500,9.1466,9.1477,9.1466,9.1477
EURHKD,20251230,165600,9.1476,9.1483,9.1476,9.1483
EURHKD,20251230,165700,9.1485,9.1490,9.1485,9.1488
EURHKD,20251230,165800,9.1489,9.1503,9.1487,9.1487
EURHKD,20251230,165900,9.1490,9.1499,9.1490,9.1499
EURHKD,20251230,170000,9.1500,9.1502,9.1498,9.1500
EURHKD,20251230,170100,9.1501,9.1504,9.1496,9.1497
EURHKD,20251230,170200,9.1496,9.1496,9.1489,9.1489
EURHKD,20251230,170300,9.1488,9.1489,9.1479,9.1479
EURHKD,20251230,170400,9.1477,9.1480,9.1475,9.1480
EURHKD,20251230,170500,9.1479,9.1479,9.1470,9.1470
EURHKD,20251230,170600,9.1469,9.1473,9.1469,9.1473
EURHKD,20251230,170700,9.1480,9.1484,9.1480,9.1484
EURHKD,20251230,170800,9.1486,9.1492,9.1482,9.1482
EURHKD,20251230,170900,9.1481,9.1483,9.1481,9.1483
EURHKD,20251230,171000,9.1484,9.1486,9.1477,9.1477
EURHKD,20251230,171100,9.1476,9.1476,9.1475,9.1475
EURHKD,20251230,171200,9.1474,9.1474,9.1470,9.1470
EURHKD,20251230,171300,9.1470,9.1471,9.1470,9.1471
EURHKD,20251230,171400,9.1473,9.1478,9.1471,9.1471
EURHKD,20251230,171500,9.1470,9.1476,9.1470,9.1476
EURHKD,20251230,171600,9.1477,9.1490,9.1477,9.1490
EURHKD,20251230,171700,9.1489,9.1506,9.1489,9.1506
EURHKD,20251230,171800,9.1509,9.1517,9.1509,9.1515
EURHKD,20251230,171900,9.1512,9.1512,9.1506,9.1506
EURHKD,20251230,172000,9.1505,9.1513,9.1505,9.1513
EURHKD,20251230,172100,9.1514,9.1519,9.1514,9.1519
EURHKD,20251230,172200,9.1520,9.1522,9.1520,9.1522
EURHKD,20251230,172300,9.1523,9.1529,9.1523,9.1529
EURHKD,20251230,172400,9.1528,9.1533,9.1528,9.1533
EURHKD,20251230,172500,9.1534,9.1535,9.1534,9.1534
EURHKD,20251230,172600,9.1533,9.1533,9.1526,9.1530
EURHKD,20251230,172700,9.1532,9.1532,9.1527,9.1527
EURHKD,20251230,172800,9.1526,9.1526,9.1521,9.1521
EURHKD,20251230,172900,9.1520,9.1523,9.1518,9.1521
EURHKD,20251230,173000,9.1520,9.1520,9.1514,9.1515
EURHKD,20251230,173100,9.1514,9.1515,9.1513,9.1515
EURHKD,20251230,173200,9.1516,9.1518,9.1516,9.1518
EURHKD,20251230,173300,9.1519,9.1524,9.1519,9.1520
EURHKD,20251230,173400,9.1519,9.1520,9.1519,9.1520
EURHKD,20251230,173500,9.1522,9.1522,9.1519,9.1519
EURHKD,20251230,173600,9.1518,9.1518,9.1514,9.1517
EURHKD,20251230,173700,9.1518,9.1524,9.1513,9.1524
EURHKD,20251230,173800,9.1522,9.1522,9.1510,9.1510
EURHKD,20251230,173900,9.1508,9.1515,9.1505,9.1515
EURHKD,20251230,174000,9.1516,9.1530,9.1516,9.1530
EURHKD,20251230,174100,9.1531,9.1535,9.1531,9.1534
EURHKD,20251230,174200,9.1533,9.1538,9.1533,9.1538
EURHKD,20251230,174300,9.1540,9.1542,9.1540,9.1542
EURHKD,20251230,174400,9.1541,9.1541,9.1539,9.1539
EURHKD,20251230,174500,9.1538,9.1538,9.1526,9.1527
EURHKD,20251230,174600,9.1530,9.1535,9.1530,9.1535
EURHKD,20251230,174700,9.1536,9.1542,9.1536,9.1542
EURHKD,20251230,174800,9.1543,9.1544,9.1543,9.1543
EURHKD,20251230,174900,9.1542,9.1542,9.1537,9.1538
EURHKD,20251230,175000,9.1539,9.1548,9.1539,9.1548
EURHKD,20251230,175100,9.1549,9.1551,9.1549,9.1551
EURHKD,20251230,175200,9.1550,9.1550,9.1543,9.1543
EURHKD,20251230,175300,9.1541,9.1541,9.1541,9.1541
EURHKD,20251230,175400,9.1539,9.1539,9.1536,9.1536
EURHKD,20251230,175500,9.1537,9.1538,9.1537,9.1538
EURHKD,20251230,175600,9.1538,9.1539,9.1538,9.1538
EURHKD,20251230,175700,9.1537,9.1538,9.1534,9.1538
EURHKD,20251230,175800,9.1539,9.1546,9.1539,9.1546
EURHKD,20251230,175900,9.1545,9.1545,9.1541,9.1541
EURHKD,20251230,180000,9.1542,9.1542,9.1535,9.1535
EURHKD,20251230,180100,9.1537,9.1546,9.1537,9.1546
EURHKD,20251230,180200,9.1548,9.1548,9.1529,9.1529
EURHKD,20251230,180300,9.1527,9.1527,9.1526,9.1526
EURHKD,20251230,180400,9.1524,9.1526,9.1523,9.1526
EURHKD,20251230,180500,9.1525,9.1525,9.1524,9.1525
EURHKD,20251230,180600,9.1526,9.1530,9.1526,9.1530
EURHKD,20251230,180700,9.1532,9.1539,9.1532,9.1539
EURHKD,20251230,180800,9.1538,9.1538,9.1536,9.1536
EURHKD,20251230,180900,9.1534,9.1534,9.1525,9.1525
EURHKD,20251230,181000,9.1524,9.1524,9.1520,9.1520
EURHKD,20251230,181100,9.1514,9.1514,9.1512,9.1512
EURHKD,20251230,181200,9.1512,9.1512,9.1512,9.1512
EURHKD,20251230,181300,9.1512,9.1512,9.1511,9.1512
EURHKD,20251230,181400,9.1513,9.1514,9.1511,9.1511
EURHKD,20251230,181500,9.1510,9.1510,9.1506,9.1506
EURHKD,20251230,181600,9.1504,9.1505,9.1503,9.1505
EURHKD,20251230,181700,9.1505,9.1505,9.1505,9.1505
EURHKD,20251230,181800,9.1504,9.1506,9.1504,9.1504
EURHKD,20251230,181900,9.1505,9.1505,9.1487,9.1487
EURHKD,20251230,182000,9.1486,9.1489,9.1486,9.1489
EURHKD,20251230,182100,9.1488,9.1488,9.1484,9.1484
EURHKD,20251230,182200,9.1485,9.1485,9.1480,9.1480
EURHKD,20251230,182300,9.1479,9.1479,9.1479,9.1479
EURHKD,20251230,182400,9.1479,9.1481,9.1479,9.1481
EURHKD,20251230,182500,9.1481,9.1481,9.1481,9.1481
EURHKD,20251230,182600,9.1481,9.1482,9.1481,9.1482
EURHKD,20251230,182700,9.1481,9.1485,9.1481,9.1485
EURHKD,20251230,182800,9.1484,9.1484,9.1479,9.1479
EURHKD,20251230,182900,9.1478,9.1478,9.1471,9.1471
EURHKD,20251230,183000,9.1472,9.1472,9.1471,9.1471
EURHKD,20251230,183100,9.1471,9.1471,9.1464,9.1464
EURHKD,20251230,183200,9.1465,9.1465,9.1463,9.1464
EURHKD,20251230,183300,9.1464,9.1464,9.1464,9.1464
EURHKD,20251230,183400,9.1467,9.1467,9.1467,9.1467
EURHKD,20251230,183500,9.1467,9.1467,9.1467,9.1467
EURHKD,20251230,183600,9.1467,9.1467,9.1467,9.1467
EURHKD,20251230,183700,9.1467,9.1467,9.1467,9.1467
EURHKD,20251230,183800,9.1467,9.1468,9.1465,9.1465
EURHKD,20251230,183900,9.1465,9.1465,9.1465,9.1465
EURHKD,20251230,184000,9.1453,9.1453,9.1452,9.1452
EURHKD,20251230,184100,9.1452,9.1452,9.1452,9.1452
EURHKD,20251230,184200,9.1452,9.1452,9.1452,9.1452
EURHKD,20251230,184300,9.1459,9.1459,9.1455,9.1455
EURHKD,20251230,184400,9.1455,9.1455,9.1455,9.1455
EURHKD,20251230,184500,9.1452,9.1457,9.1452,9.1457
EURHKD,20251230,184600,9.1455,9.1455,9.1455,9.1455
EURHKD,20251230,184700,9.1453,9.1453,9.1453,9.1453
EURHKD,20251230,184800,9.1453,9.1455,9.1453,9.1455
EURHKD,20251230,184900,9.1455,9.1455,9.1455,9.1455
EURHKD,20251230,185000,9.1455,9.1455,9.1455,9.1455
EURHKD,20251230,185100,9.1454,9.1454,9.1454,9.1454
EURHKD,20251230,185200,9.1454,9.1455,9.1453,9.1453
EURHKD,20251230,185300,9.1453,9.1453,9.1453,9.1453
EURHKD,20251230,185400,9.1452,9.1452,9.1452,9.1452
EURHKD,20251230,185500,9.1454,9.1457,9.1454,9.1457
EURHKD,20251230,185600,9.1456,9.1456,9.1455,9.1455
EURHKD,20251230,185700,9.1457,9.1457,9.1457,9.1457
EURHKD,20251230,185800,9.1458,9.1458,9.1456,9.1456
EURHKD,20251230,185900,9.1455,9.1457,9.1455,9.1456
EURHKD,20251230,190000,9.1457,9.1457,9.1455,9.1455
EURHKD,20251230,190100,9.1454,9.1454,9.1453,9.1454
EURHKD,20251230,190200,9.1454,9.1454,9.1454,9.1454
EURHKD,20251230,190300,9.1454,9.1454,9.1454,9.1454
EURHKD,20251230,190400,9.1454,9.1460,9.1454,9.1460
EURHKD,20251230,190500,9.1461,9.1469,9.1461,9.1469
EURHKD,20251230,190600,9.1469,9.1475,9.1469,9.1475
EURHKD,20251230,190700,9.1475,9.1475,9.1475,9.1475
EURHKD,20251230,190800,9.1473,9.1473,9.1471,9.1471
EURHKD,20251230,190900,9.1471,9.1471,9.1469,9.1469
EURHKD,20251230,191000,9.1469,9.1469,9.1469,9.1469
EURHKD,20251230,191100,9.1470,9.1476,9.1470,9.1476
EURHKD,20251230,191200,9.1476,9.1476,9.1476,9.1476
EURHKD,20251230,191300,9.1476,9.1476,9.1476,9.1476
EURHKD,20251230,191400,9.1476,9.1476,9.1476,9.1476
EURHKD,20251230,191500,9.1476,9.1476,9.1476,9.1476
EURHKD,20251230,191600,9.1476,9.1476,9.1476,9.1476
EURHKD,20251230,191700,9.1472,9.1472,9.1472,9.1472
EURHKD,20251230,191800,9.1470,9.1470,9.1470,9.1470
EURHKD,20251230,191900,9.1470,9.1470,9.1470,9.1470
EURHKD,20251230,192000,9.1470,9.1470,9.1468,9.1468
EURHKD,20251230,192100,9.1468,9.1468,9.1468,9.1468
EURHKD,20251230,192200,9.1468,9.1468,9.1468,9.1468
EURHKD,20251230,192300,9.1468,9.1468,9.1468,9.1468
EURHKD,20251230,192400,9.1457,9.1457,9.1457,9.1457
EURHKD,20251230,192500,9.1458,9.1459,9.1458,9.1459
EURHKD,20251230,192600,9.1460,9.1462,9.1460,9.1460
EURHKD,20251230,192700,9.1460,9.1460,9.1460,9.1460
EURHKD,20251230,192800,9.1461,9.1461,9.1461,9.1461
EURHKD,20251230,192900,9.1460,9.1460,9.1457,9.1457
EURHKD,20251230,193000,9.1456,9.1456,9.1454,9.1454
EURHKD,20251230,193100,9.1454,9.1454,9.1454,9.1454
EURHKD,20251230,193200,9.1454,9.1454,9.1448,9.1448
EURHKD,20251230,193300,9.1449,9.1453,9.1449,9.1453
EURHKD,20251230,193400,9.1454,9.1454,9.1454,9.1454
EURHKD,20251230,193500,9.1454,9.1458,9.1454,9.1457
EURHKD,20251230,193600,9.1456,9.1456,9.1455,9.1455
EURHKD,20251230,193700,9.1455,9.1455,9.1455,9.1455
EURHKD,20251230,193800,9.1446,9.1446,9.1442,9.1442
EURHKD,20251230,193900,9.1442,9.1442,9.1442,9.1442
EURHKD,20251230,194000,9.1446,9.1446,9.1444,9.1444
EURHKD,20251230,194100,9.1443,9.1443,9.1442,9.1442
EURHKD,20251230,194200,9.1442,9.1443,9.1438,9.1443
EURHKD,20251230,194300,9.1442,9.1442,9.1441,9.1441
EURHKD,20251230,194400,9.1441,9.1441,9.1441,9.1441
EURHKD,20251230,194500,9.1441,9.1441,9.1433,9.1433
EURHKD,20251230,194600,9.1432,9.1432,9.1431,9.1431
EURHKD,20251230,194700,9.1430,9.1430,9.1425,9.1425
EURHKD,20251230,194800,9.1424,9.1424,9.1423,9.1423
EURHKD,20251230,194900,9.1423,9.1423,9.1423,9.1423
EURHKD,20251230,195000,9.1421,9.1423,9.1421,9.1423
EURHKD,20251230,195100,9.1424,9.1428,9.1424,9.1428
EURHKD,20251230,195200,9.1428,9.1428,9.1428,9.1428
EURHKD,20251230,195300,9.1426,9.1426,9.1426,9.1426
EURHKD,20251230,195400,9.1426,9.1426,9.1424,9.1424
EURHKD,20251230,195500,9.1423,9.1423,9.1420,9.1420
EURHKD,20251230,195600,9.1419,9.1419,9.1415,9.1415
EURHKD,20251230,195700,9.1415,9.1415,9.1404,9.1404
EURHKD,20251230,195800,9.1402,9.1402,9.1399,9.1399
EURHKD,20251230,195900,9.1394,9.1394,9.1394,9.1394
EURHKD,20251230,200000,9.1394,9.1402,9.1394,9.1402
EURHKD,20251230,200100,9.1405,9.1405,9.1400,9.1401
EURHKD,20251230,200200,9.1400,9.1400,9.1400,9.1400
EURHKD,20251230,200300,9.1394,9.1395,9.1391,9.1395
EURHKD,20251230,200400,9.1396,9.1396,9.1395,9.1395
EURHKD,20251230,200500,9.1395,9.1396,9.1395,9.1396
EURHKD,20251230,200600,9.1395,9.1395,9.1388,9.1391
EURHKD,20251230,200700,9.1392,9.1395,9.1392,9.1394
EURHKD,20251230,200800,9.1396,9.1396,9.1395,9.1395
EURHKD,20251230,200900,9.1396,9.1401,9.1396,9.1401
EURHKD,20251230,201000,9.1401,9.1401,9.1401,9.1401
EURHKD,20251230,201100,9.1400,9.1402,9.1400,9.1401
EURHKD,20251230,201200,9.1402,9.1404,9.1402,9.1404
EURHKD,20251230,201300,9.1405,9.1408,9.1405,9.1408
EURHKD,20251230,201400,9.1411,9.1413,9.1411,9.1413
EURHKD,20251230,201500,9.1412,9.1412,9.1412,9.1412
EURHKD,20251230,201600,9.1412,9.1415,9.1412,9.1415
EURHKD,20251230,201700,9.1417,9.1420,9.1417,9.1419
EURHKD,20251230,201800,9.1418,9.1418,9.1418,9.1418
EURHKD,20251230,201900,9.1418,9.1418,9.1418,9.1418
EURHKD,20251230,202000,9.1419,9.1420,9.1419,9.1420
EURHKD,20251230,202100,9.1422,9.1422,9.1422,9.1422
EURHKD,20251230,202200,9.1421,9.1421,9.1421,9.1421
EURHKD,20251230,202300,9.1420,9.1420,9.1416,9.1416
EURHKD,20251230,202400,9.1416,9.1416,9.1416,9.1416
EURHKD,20251230,202500,9.1413,9.1413,9.1413,9.1413
EURHKD,20251230,202600,9.1413,9.1413,9.1412,9.1412
EURHKD,20251230,202700,9.1412,9.1416,9.1412,9.1416
EURHKD,20251230,202800,9.1417,9.1417,9.1416,9.1416
EURHKD,20251230,202900,9.1415,9.1415,9.1413,9.1413
EURHKD,20251230,203000,9.1413,9.1413,9.1413,9.1413
EURHKD,20251230,203100,9.1413,9.1424,9.1413,9.1424
EURHKD,20251230,203200,9.1422,9.1422,9.1419,9.1419
EURHKD,20251230,203300,9.1418,9.1418,9.1413,9.1416
EURHKD,20251230,203400,9.1417,9.1420,9.1417,9.1417
EURHKD,20251230,203500,9.1415,9.1415,9.1409,9.1409
EURHKD,20251230,203600,9.1408,9.1408,9.1405,9.1405
EURHKD,20251230,203700,9.1405,9.1405,9.1405,9.1405
EURHKD,20251230,203800,9.1405,9.1405,9.1402,9.1402
EURHKD,20251230,203900,9.1403,9.1408,9.1403,9.1408
EURHKD,20251230,204000,9.1409,9.1414,9.1409,9.1414
EURHKD,20251230,204100,9.1416,9.1417,9.1416,9.1417
EURHKD,20251230,204200,9.1415,9.1415,9.1413,9.1414
EURHKD,20251230,204300,9.1413,9.1413,9.1413,9.1413
EURHKD,20251230,204400,9.1413,9.1413,9.1413,9.1413
EURHKD,20251230,204500,9.1409,9.1409,9.1409,9.1409
EURHKD,20251230,204600,9.1405,9.1414,9.1405,9.1414
EURHKD,20251230,204700,9.1415,9.1422,9.1415,9.1420
EURHKD,20251230,204800,9.1419,9.1419,9.1413,9.1413
EURHKD,20251230,204900,9.1409,9.1409,9.1406,9.1406
EURHKD,20251230,205000,9.1405,9.1405,9.1397,9.1397
EURHKD,20251230,205100,9.1395,9.1395,9.1393,9.1393
EURHKD,20251230,205200,9.1395,9.1396,9.1394,9.1394
EURHKD,20251230,205300,9.1393,9.1393,9.1388,9.1389
EURHKD,20251230,205400,9.1390,9.1391,9.1381,9.1381
EURHKD,20251230,205500,9.1380,9.1380,9.1378,9.1378
EURHKD,20251230,205600,9.1377,9.1377,9.1371,9.1372
EURHKD,20251230,205700,9.1373,9.1376,9.1371,9.1371
EURHKD,20251230,205800,9.1372,9.1377,9.1372,9.1377
EURHKD,20251230,205900,9.1376,9.1376,9.1371,9.1372
EURHKD,20251230,210000,9.1373,9.1375,9.1373,9.1375
EURHKD,20251230,210100,9.1376,9.1385,9.1376,9.1385
EURHKD,20251230,210200,9.1386,9.1388,9.1386,9.1388
EURHKD,20251230,210300,9.1387,9.1387,9.1386,9.1386
EURHKD,20251230,210400,9.1386,9.1386,9.1375,9.1375
EURHKD,20251230,210500,9.1374,9.1374,9.1374,9.1374
EURHKD,20251230,210600,9.1374,9.1374,9.1371,9.1371
EURHKD,20251230,210700,9.1371,9.1371,9.1371,9.1371
EURHKD,20251230,210800,9.1372,9.1372,9.1369,9.1369
EURHKD,20251230,210900,9.1368,9.1368,9.1368,9.1368
EURHKD,20251230,211000,9.1368,9.1368,9.1367,9.1367
EURHKD,20251230,211100,9.1367,9.1367,9.1367,9.1367
EURHKD,20251230,211200,9.1372,9.1372,9.1372,9.1372
EURHKD,20251230,211300,9.1372,9.1377,9.1372,9.1377
EURHKD,20251230,211400,9.1377,9.1379,9.1377,9.1379
EURHKD,20251230,211500,9.1378,9.1381,9.1378,9.1381
EURHKD,20251230,211600,9.1382,9.1383,9.1382,9.1383
EURHKD,20251230,211700,9.1383,9.1390,9.1383,9.1390
EURHKD,20251230,211800,9.1391,9.1393,9.1391,9.1393
EURHKD,20251230,211900,9.1393,9.1393,9.1393,9.1393
EURHKD,20251230,212000,9.1394,9.1394,9.1394,9.1394
EURHKD,20251230,212100,9.1390,9.1390,9.1390,9.1390
EURHKD,20251230,212200,9.1390,9.1390,9.1390,9.1390
EURHKD,20251230,212300,9.1390,9.1397,9.1390,9.1397
EURHKD,20251230,212400,9.1398,9.1401,9.1398,9.1401
EURHKD,20251230,212500,9.1401,9.1401,9.1399,9.1399
EURHKD,20251230,212600,9.1399,9.1399,9.1399,9.1399
EURHKD,20251230,212700,9.1399,9.1399,9.1394,9.1394
EURHKD,20251230,212800,9.1395,9.1396,9.1395,9.1396
EURHKD,20251230,212900,9.1397,9.1397,9.1397,9.1397
EURHKD,20251230,213000,9.1397,9.1397,9.1397,9.1397
EURHKD,20251230,213100,9.1397,9.1397,9.1397,9.1397
EURHKD,20251230,213200,9.1397,9.1397,9.1397,9.1397
EURHKD,20251230,213300,9.1397,9.1397,9.1397,9.1397
EURHKD,20251230,213400,9.1397,9.1399,9.1397,9.1398
EURHKD,20251230,213500,9.1398,9.1398,9.1398,9.1398
EURHKD,20251230,213600,9.1400,9.1400,9.1400,9.1400
EURHKD,20251230,213700,9.1399,9.1399,9.1395,9.1395
EURHKD,20251230,213800,9.1394,9.1394,9.1392,9.1392
EURHKD,20251230,213900,9.1391,9.1391,9.1389,9.1389
EURHKD,20251230,214000,9.1389,9.1389,9.1389,9.1389
EURHKD,20251230,214100,9.1391,9.1391,9.1391,9.1391
EURHKD,20251230,214200,9.1390,9.1390,9.1389,9.1389
EURHKD,20251230,214300,9.1387,9.1387,9.1384,9.1384
EURHKD,20251230,214400,9.1383,9.1383,9.1382,9.1382
EURHKD,20251230,214500,9.1380,9.1380,9.1378,9.1378
EURHKD,20251230,214600,9.1378,9.1378,9.1378,9.1378
EURHKD,20251230,214700,9.1379,9.1379,9.1378,9.1378
EURHKD,20251230,214800,9.1377,9.1377,9.1375,9.1375
EURHKD,20251230,214900,9.1375,9.1375,9.1375,9.1375
EURHKD,20251230,215000,9.1379,9.1380,9.1379,9.1380
EURHKD,20251230,215100,9.1382,9.1385,9.1382,9.1385
EURHKD,20251230,215200,9.1376,9.1376,9.1373,9.1373
EURHKD,20251230,215300,9.1372,9.1372,9.1372,9.1372
EURHKD,20251230,215400,9.1372,9.1372,9.1372,9.1372
EURHKD,20251230,215500,9.1372,9.1372,9.1367,9.1367
EURHKD,20251230,215600,9.1364,9.1364,9.1361,9.1362
EURHKD,20251230,215700,9.1362,9.1362,9.1362,9.1362
EURHKD,20251230,215800,9.1361,9.1361,9.1358,9.1358
EURHKD,20251230,215900,9.1357,9.1357,9.1355,9.1355
EURHKD,20251230,220000,9.1357,9.1359,9.1357,9.1358
EURHKD,20251230,220100,9.1359,9.1368,9.1359,9.1368
EURHKD,20251230,220200,9.1371,9.1375,9.1371,9.1375
EURHKD,20251230,220300,9.1376,9.1382,9.1376,9.1382
EURHKD,20251230,220400,9.1383,9.1384,9.1383,9.1384
EURHKD,20251230,220500,9.1385,9.1385,9.1384,9.1384
EURHKD,20251230,220600,9.1384,9.1384,9.1384,9.1384
EURHKD,20251230,220700,9.1385,9.1385,9.1378,9.1381
EURHKD,20251230,220800,9.1380,9.1384,9.1380,9.1384
EURHKD,20251230,220900,9.1388,9.1388,9.1388,9.1388
EURHKD,20251230,221000,9.1390,9.1391,9.1390,9.1391
EURHKD,20251230,221100,9.1391,9.1391,9.1388,9.1388
EURHKD,20251230,221200,9.1388,9.1388,9.1388,9.1388
EURHKD,20251230,221300,9.1388,9.1388,9.1388,9.1388
EURHKD,20251230,221400,9.1388,9.1388,9.1388,9.1388
EURHKD,20251230,221500,9.1389,9.1389,9.1389,9.1389
EURHKD,20251230,221600,9.1389,9.1389,9.1389,9.1389
EURHKD,20251230,221700,9.1389,9.1389,9.1389,9.1389
EURHKD,20251230,221800,9.1389,9.1389,9.1389,9.1389
EURHKD,20251230,221900,9.1389,9.1389,9.1385,9.1385
EURHKD,20251230,222000,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222100,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222200,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222300,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222400,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222500,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222600,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222700,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222800,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,222900,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,223000,9.1374,9.1374,9.1374,9.1374
EURHKD,20251230,223100,9.1373,9.1373,9.1371,9.1371
EURHKD,20251230,223200,9.1369,9.1369,9.1369,9.1369
EURHKD,20251230,223300,9.1369,9.1374,9.1369,9.1374
EURHKD,20251230,223400,9.1374,9.1376,9.1374,9.1376
EURHKD,20251230,223500,9.1376,9.1376,9.1376,9.1376
EURHKD,20251230,223600,9.1377,9.1377,9.1377,9.1377
EURHKD,20251230,223700,9.1377,9.1377,9.1377,9.1377
EURHKD,20251230,223800,9.1377,9.1380,9.1377,9.1380
EURHKD,20251230,223900,9.1381,9.1385,9.1381,9.1384
EURHKD,20251230,224000,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,224100,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,224200,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,224300,9.1385,9.1386,9.1385,9.1385
EURHKD,20251230,224400,9.1385,9.1385,9.1385,9.1385
EURHKD,20251230,224500,9.1381,9.1381,9.1377,9.1378
EURHKD,20251230,224600,9.1379,9.1382,9.1379,9.1382
EURHKD,20251230,224700,9.1383,9.1388,9.1383,9.1388
EURHKD,20251230,224800,9.1387,9.1387,9.1387,9.1387
EURHKD,20251230,224900,9.1387,9.1387,9.1387,9.1387
EURHKD,20251230,225000,9.1389,9.1392,9.1389,9.1392
EURHKD,20251230,225100,9.1393,9.1397,9.1393,9.1397
EURHKD,20251230,225200,9.1396,9.1396,9.1392,9.1392
EURHKD,20251230,225300,9.1392,9.1393,9.1392,9.1393
EURHKD,20251230,225400,9.1392,9.1392,9.1392,9.1392
EURHKD,20251230,225500,9.1391,9.1391,9.1391,9.1391
EURHKD,20251230,225600,9.1390,9.1390,9.1388,9.1388
EURHKD,20251230,225700,9.1389,9.1389,9.1387,9.1388
EURHKD,20251230,225800,9.1389,9.1399,9.1388,9.1399
EURHKD,20251230,225900,9.1398,9.1398,9.1398,9.1398
EURHKD,20251230,230000,9.1397,9.1399,9.1397,9.1398
EURHKD,20251230,230100,9.1399,9.1399,9.1399,9.1399
EURHKD,20251230,230200,9.1399,9.1399,9.1399,9.1399
EURHKD,20251230,230300,9.1399,9.1399,9.1399,9.1399
EURHKD,20251230,230400,9.1399,9.1399,9.1392,9.1392
EURHKD,20251230,230500,9.1392,9.1392,9.1392,9.1392
EURHKD,20251230,230600,9.1393,9.1393,9.1388,9.1388
EURHKD,20251230,230700,9.1388,9.1388,9.1388,9.1388
EURHKD,20251230,230800,9.1383,9.1384,9.1383,9.1384
EURHKD,20251230,230900,9.1383,9.1383,9.1382,9.1382
EURHKD,20251230,231000,9.1383,9.1385,9.1383,9.1383
EURHKD,20251230,231100,9.1383,9.1383,9.1383,9.1383
EURHKD,20251230,231200,9.1382,9.1383,9.1382,9.1383
EURHKD,20251230,231300,9.1384,9.1384,9.1384,9.1384
EURHKD,20251230,231400,9.1391,9.1404,9.1391,9.1404
EURHKD,20251230,231500,9.1403,9.1403,9.1402,9.1403
EURHKD,20251230,231600,9.1403,9.1403,9.1403,9.1403
EURHKD,20251230,231700,9.1403,9.1403,9.1403,9.1403
EURHKD,20251230,231800,9.1403,9.1403,9.1403,9.1403
EURHKD,20251230,231900,9.1403,9.1403,9.1403,9.1403
EURHKD,20251230,232000,9.1402,9.1402,9.1402,9.1402
EURHKD,20251230,232100,9.1403,9.1405,9.1403,9.1405
EURHKD,20251230,232200,9.1404,9.1405,9.1404,9.1405
EURHKD,20251230,232300,9.1405,9.1405,9.1405,9.1405
EURHKD,20251230,232400,9.1405,9.1405,9.1405,9.1405
EURHKD,20251230,232500,9.1405,9.1405,9.1405,9.1405
EURHKD,20251230,232600,9.1405,9.1405,9.1405,9.1405
EURHKD,20251230,232700,9.1405,9.1405,9.1404,9.1404
EURHKD,20251230,232800,9.1404,9.1404,9.1404,9.1404
EURHKD,20251230,232900,9.1404,9.1404,9.1404,9.1404
EURHKD,20251230,233000,9.1404,9.1404,9.1404,9.1404
EURHKD,20251230,233100,9.1404,9.1404,9.1404,9.1404
EURHKD,20251230,233200,9.1406,9.1407,9.1406,9.1407
EURHKD,20251230,233300,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,233400,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,233500,9.1407,9.1407,9.1406,9.1406
EURHKD,20251230,233600,9.1406,9.1406,9.1406,9.1406
EURHKD,20251230,233700,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,233800,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,233900,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,234000,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,234100,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,234200,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,234300,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,234400,9.1407,9.1409,9.1407,9.1408
EURHKD,20251230,234500,9.1408,9.1408,9.1408,9.1408
EURHKD,20251230,234600,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,234700,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,234800,9.1407,9.1407,9.1407,9.1407
EURHKD,20251230,234900,9.1406,9.1406,9.1402,9.1402
EURHKD,20251230,235000,9.1401,9.1401,9.1393,9.1393
EURHKD,20251230,235100,9.1392,9.1392,9.1387,9.1387
EURHKD,20251230,235200,9.1387,9.1387,9.1387,9.1387
EURHKD,20251230,235300,9.1387,9.1387,9.1387,9.1387
EURHKD,20251230,235400,9.1392,9.1392,9.1390,9.1390
EURHKD,20251230,235500,9.1390,9.1390,9.1390,9.1390
EURHKD,20251230,235600,9.1391,9.1392,9.1391,9.1392
EURHKD,20251230,235700,9.1392,9.1392,9.1392,9.1392
EURHKD,20251230,235800,9.1393,9.1393,9.1393,9.1393
EURHKD,20251230,235900,9.1393,9.1393,9.1393,9.1393
EURHKD,20251231,000000,9.1393,9.1393,9.1392,9.1392
EURMXN,20251230,000100,21.153,21.161,21.153,21.161
EURMXN,20251230,000200,21.160,21.160,21.156,21.157
EURMXN,20251230,000300,21.156,21.156,21.155,21.155
EURMXN,20251230,000400,21.154,21.156,21.154,21.156
EURMXN,20251230,000500,21.155,21.155,21.154,21.154
EURMXN,20251230,000600,21.153,21.153,21.153,21.153
EURMXN,20251230,000700,21.153,21.153,21.152,21.152
EURMXN,20251230,000800,21.153,21.154,21.153,21.154
EURMXN,20251230,000900,21.155,21.155,21.155,21.155
EURMXN,20251230,001000,21.155,21.156,21.155,21.156
EURMXN,20251230,001100,21.155,21.155,21.154,21.154
EURMXN,20251230,001200,21.154,21.154,21.154,21.154
EURMXN,20251230,001300,21.154,21.154,21.154,21.154
EURMXN,20251230,001400,21.154,21.154,21.154,21.154
EURMXN,20251230,001500,21.154,21.154,21.154,21.154
EURMXN,20251230,001600,21.154,21.154,21.154,21.154
EURMXN,20251230,001700,21.154,21.154,21.154,21.154
EURMXN,20251230,001800,21.154,21.154,21.154,21.154
EURMXN,20251230,001900,21.154,21.154,21.154,21.154
EURMXN,20251230,002000,21.154,21.154,21.154,21.154
EURMXN,20251230,002100,21.154,21.154,21.154,21.154
EURMXN,20251230,002200,21.153,21.153,21.153,21.153
EURMXN,20251230,002300,21.153,21.153,21.153,21.153
EURMXN,20251230,002400,21.154,21.154,21.154,21.154
EURMXN,20251230,002500,21.154,21.154,21.154,21.154
EURMXN,20251230,002600,21.154,21.154,21.154,21.154
EURMXN,20251230,002700,21.154,21.154,21.152,21.152
EURMXN,20251230,002800,21.152,21.152,21.152,21.152
EURMXN,20251230,002900,21.152,21.152,21.152,21.152
EURMXN,20251230,003000,21.152,21.152,21.152,21.152
EURMXN,20251230,003100,21.150,21.151,21.150,21.151
EURMXN,20251230,003200,21.151,21.151,21.151,21.151
EURMXN,20251230,003300,21.151,21.151,21.151,21.151
EURMXN,20251230,003400,21.151,21.151,21.151,21.151
EURMXN,20251230,003500,21.151,21.151,21.151,21.151
EURMXN,20251230,003600,21.151,21.151,21.151,21.151
EURMXN,20251230,003700,21.151,21.151,21.151,21.151
EURMXN,20251230,003800,21.152,21.152,21.152,21.152
EURMXN,20251230,003900,21.152,21.152,21.152,21.152
EURMXN,20251230,004000,21.152,21.152,21.152,21.152
EURMXN,20251230,004100,21.152,21.152,21.150,21.150
EURMXN,20251230,004200,21.150,21.150,21.150,21.150
EURMXN,20251230,004300,21.150,21.150,21.150,21.150
EURMXN,20251230,004400,21.150,21.150,21.150,21.150
EURMXN,20251230,004500,21.150,21.150,21.150,21.150
EURMXN,20251230,004600,21.150,21.150,21.150,21.150
EURMXN,20251230,004700,21.150,21.150,21.150,21.150
EURMXN,20251230,004800,21.151,21.151,21.151,21.151
EURMXN,20251230,004900,21.151,21.151,21.151,21.151
EURMXN,20251230,005000,21.151,21.151,21.151,21.151
EURMXN,20251230,005100,21.151,21.151,21.151,21.151
EURMXN,20251230,005200,21.152,21.153,21.152,21.153
EURMXN,20251230,005300,21.152,21.152,21.152,21.152
EURMXN,20251230,005400,21.152,21.152,21.152,21.152
EURMXN,20251230,005500,21.152,21.152,21.152,21.152
EURMXN,20251230,005600,21.152,21.153,21.152,21.153
EURMXN,20251230,005700,21.153,21.153,21.153,21.153
EURMXN,20251230,005800,21.153,21.153,21.153,21.153
EURMXN,20251230,005900,21.153,21.153,21.153,21.153
EURMXN,20251230,010000,21.153,21.153,21.153,21.153
EURMXN,20251230,010100,21.153,21.153,21.153,21.153
EURMXN,20251230,010200,21.153,21.153,21.153,21.153
EURMXN,20251230,010300,21.154,21.154,21.154,21.154
EURMXN,20251230,010400,21.154,21.154,21.153,21.153
EURMXN,20251230,010500,21.153,21.153,21.153,21.153
EURMXN,20251230,010600,21.153,21.154,21.153,21.154
EURMXN,20251230,010700,21.155,21.156,21.155,21.156
EURMXN,20251230,010800,21.155,21.155,21.155,21.155
EURMXN,20251230,010900,21.155,21.155,21.155,21.155
EURMXN,20251230,011000,21.155,21.155,21.155,21.155
EURMXN,20251230,011100,21.154,21.154,21.154,21.154
EURMXN,20251230,011200,21.155,21.155,21.155,21.155
EURMXN,20251230,011300,21.155,21.156,21.155,21.156
EURMXN,20251230,011400,21.156,21.156,21.156,21.156
EURMXN,20251230,011500,21.156,21.159,21.156,21.159
EURMXN,20251230,011600,21.160,21.160,21.159,21.159
EURMXN,20251230,011700,21.159,21.159,21.159,21.159
EURMXN,20251230,011800,21.159,21.159,21.159,21.159
EURMXN,20251230,011900,21.160,21.160,21.160,21.160
EURMXN,20251230,012000,21.160,21.160,21.160,21.160
EURMXN,20251230,012100,21.160,21.160,21.160,21.160
EURMXN,20251230,012200,21.160,21.160,21.160,21.160
EURMXN,20251230,012300,21.160,21.160,21.160,21.160
EURMXN,20251230,012400,21.160,21.161,21.160,21.161
EURMXN,20251230,012500,21.160,21.160,21.160,21.160
EURMXN,20251230,012600,21.160,21.162,21.160,21.162
EURMXN,20251230,012700,21.162,21.162,21.162,21.162
EURMXN,20251230,012800,21.162,21.162,21.162,21.162
EURMXN,20251230,012900,21.162,21.162,21.162,21.162
EURMXN,20251230,013000,21.163,21.163,21.163,21.163
EURMXN,20251230,013100,21.163,21.163,21.163,21.163
EURMXN,20251230,013200,21.163,21.163,21.163,21.163
EURMXN,20251230,013300,21.160,21.161,21.160,21.160
EURMXN,20251230,013400,21.161,21.162,21.161,21.161
EURMXN,20251230,013500,21.161,21.161,21.161,21.161
EURMXN,20251230,013600,21.160,21.160,21.160,21.160
EURMXN,20251230,013700,21.160,21.160,21.160,21.160
EURMXN,20251230,013800,21.160,21.160,21.160,21.160
EURMXN,20251230,013900,21.160,21.160,21.160,21.160
EURMXN,20251230,014000,21.160,21.160,21.159,21.159
EURMXN,20251230,014100,21.159,21.159,21.159,21.159
EURMXN,20251230,014200,21.159,21.159,21.158,21.158
EURMXN,20251230,014300,21.158,21.158,21.158,21.158
EURMXN,20251230,014400,21.158,21.158,21.158,21.158
EURMXN,20251230,014500,21.158,21.158,21.158,21.158
EURMXN,20251230,014600,21.159,21.159,21.159,21.159
EURMXN,20251230,014700,21.159,21.159,21.159,21.159
EURMXN,20251230,014800,21.159,21.159,21.159,21.159
EURMXN,20251230,014900,21.159,21.160,21.159,21.160
EURMXN,20251230,015000,21.160,21.160,21.160,21.160
EURMXN,20251230,015100,21.161,21.167,21.161,21.167
EURMXN,20251230,015200,21.168,21.172,21.168,21.169
EURMXN,20251230,015300,21.170,21.172,21.170,21.172
EURMXN,20251230,015400,21.173,21.178,21.173,21.177
EURMXN,20251230,015500,21.175,21.182,21.174,21.182
EURMXN,20251230,015600,21.184,21.184,21.173,21.173
EURMXN,20251230,015700,21.171,21.171,21.170,21.171
EURMXN,20251230,015800,21.172,21.173,21.171,21.172
EURMXN,20251230,015900,21.171,21.171,21.170,21.170
EURMXN,20251230,020000,21.170,21.172,21.170,21.172
EURMXN,20251230,020100,21.170,21.170,21.169,21.169
EURMXN,20251230,020200,21.168,21.168,21.167,21.167
EURMXN,20251230,020300,21.166,21.166,21.166,21.166
EURMXN,20251230,020400,21.166,21.166,21.166,21.166
EURMXN,20251230,020500,21.166,21.166,21.166,21.166
EURMXN,20251230,020600,21.166,21.167,21.166,21.166
EURMXN,20251230,020700,21.166,21.167,21.166,21.166
EURMXN,20251230,020800,21.165,21.165,21.165,21.165
EURMXN,20251230,020900,21.165,21.165,21.164,21.164
EURMXN,20251230,021000,21.163,21.164,21.162,21.162
EURMXN,20251230,021100,21.161,21.162,21.161,21.161
EURMXN,20251230,021200,21.162,21.163,21.162,21.163
EURMXN,20251230,021300,21.162,21.164,21.162,21.164
EURMXN,20251230,021400,21.163,21.164,21.163,21.163
EURMXN,20251230,021500,21.164,21.164,21.163,21.163
EURMXN,20251230,021600,21.164,21.164,21.164,21.164
EURMXN,20251230,021700,21.163,21.163,21.161,21.162
EURMXN,20251230,021800,21.163,21.164,21.163,21.164
EURMXN,20251230,021900,21.163,21.163,21.163,21.163
EURMXN,20251230,022000,21.164,21.165,21.164,21.165
EURMXN,20251230,022100,21.164,21.164,21.163,21.163
EURMXN,20251230,022200,21.164,21.164,21.164,21.164
EURMXN,20251230,022300,21.164,21.164,21.164,21.164
EURMXN,20251230,022400,21.164,21.164,21.163,21.163
EURMXN,20251230,022500,21.164,21.164,21.163,21.163
EURMXN,20251230,022600,21.163,21.163,21.163,21.163
EURMXN,20251230,022700,21.163,21.163,21.162,21.162
EURMXN,20251230,022800,21.162,21.162,21.162,21.162
EURMXN,20251230,022900,21.162,21.162,21.162,21.162
EURMXN,20251230,023000,21.161,21.161,21.159,21.159
EURMXN,20251230,023100,21.158,21.158,21.157,21.157
EURMXN,20251230,023200,21.157,21.157,21.156,21.156
EURMXN,20251230,023300,21.157,21.159,21.157,21.159
EURMXN,20251230,023400,21.158,21.159,21.158,21.159
EURMXN,20251230,023500,21.159,21.159,21.159,21.159
EURMXN,20251230,023600,21.158,21.158,21.158,21.158
EURMXN,20251230,023700,21.157,21.158,21.157,21.158
EURMXN,20251230,023800,21.158,21.159,21.158,21.159
EURMXN,20251230,023900,21.159,21.159,21.159,21.159
EURMXN,20251230,024000,21.158,21.158,21.157,21.157
EURMXN,20251230,024100,21.157,21.158,21.157,21.158
EURMXN,20251230,024200,21.157,21.157,21.157,21.157
EURMXN,20251230,024300,21.157,21.157,21.157,21.157
EURMXN,20251230,024400,21.157,21.157,21.157,21.157
EURMXN,20251230,024500,21.157,21.157,21.156,21.156
EURMXN,20251230,024600,21.157,21.157,21.156,21.156
EURMXN,20251230,024700,21.156,21.156,21.156,21.156
EURMXN,20251230,024800,21.155,21.155,21.155,21.155
EURMXN,20251230,024900,21.155,21.156,21.155,21.156
EURMXN,20251230,025000,21.156,21.156,21.155,21.155
EURMXN,20251230,025100,21.156,21.156,21.156,21.156
EURMXN,20251230,025200,21.157,21.157,21.157,21.157
EURMXN,20251230,025300,21.158,21.160,21.158,21.160
EURMXN,20251230,025400,21.159,21.159,21.159,21.159
EURMXN,20251230,025500,21.158,21.158,21.157,21.157
EURMXN,20251230,025600,21.156,21.157,21.156,21.156
EURMXN,20251230,025700,21.156,21.157,21.156,21.156
EURMXN,20251230,025800,21.156,21.156,21.156,21.156
EURMXN,20251230,025900,21.157,21.157,21.157,21.157
EURMXN,20251230,030000,21.156,21.157,21.156,21.157
EURMXN,20251230,030100,21.156,21.156,21.155,21.156
EURMXN,20251230,030200,21.157,21.159,21.157,21.158
EURMXN,20251230,030300,21.157,21.157,21.157,21.157
EURMXN,20251230,030400,21.157,21.157,21.156,21.156
EURMXN,20251230,030500,21.156,21.158,21.156,21.156
EURMXN,20251230,030600,21.157,21.158,21.157,21.158
EURMXN,20251230,030700,21.157,21.157,21.156,21.156
EURMXN,20251230,030800,21.155,21.155,21.154,21.154
EURMXN,20251230,030900,21.154,21.154,21.154,21.154
EURMXN,20251230,031000,21.155,21.155,21.155,21.155
EURMXN,20251230,031100,21.155,21.155,21.155,21.155
EURMXN,20251230,031200,21.155,21.155,21.154,21.154
EURMXN,20251230,031300,21.153,21.154,21.153,21.153
EURMXN,20251230,031400,21.153,21.154,21.153,21.154
EURMXN,20251230,031500,21.153,21.153,21.153,21.153
EURMXN,20251230,031600,21.154,21.155,21.154,21.154
EURMXN,20251230,031700,21.155,21.156,21.155,21.156
EURMXN,20251230,031800,21.157,21.158,21.157,21.157
EURMXN,20251230,031900,21.156,21.156,21.156,21.156
EURMXN,20251230,032000,21.155,21.156,21.155,21.156
EURMXN,20251230,032100,21.156,21.157,21.156,21.156
EURMXN,20251230,032200,21.157,21.157,21.157,21.157
EURMXN,20251230,032300,21.157,21.158,21.157,21.158
EURMXN,20251230,032400,21.159,21.159,21.159,21.159
EURMXN,20251230,032500,21.159,21.159,21.156,21.156
EURMXN,20251230,032600,21.156,21.157,21.156,21.157
EURMXN,20251230,032700,21.158,21.158,21.157,21.158
EURMXN,20251230,032800,21.158,21.158,21.158,21.158
EURMXN,20251230,032900,21.158,21.158,21.158,21.158
EURMXN,20251230,033000,21.158,21.158,21.158,21.158
EURMXN,20251230,033100,21.159,21.159,21.158,21.158
EURMXN,20251230,033200,21.159,21.159,21.159,21.159
EURMXN,20251230,033300,21.159,21.159,21.158,21.159
EURMXN,20251230,033400,21.160,21.160,21.160,21.160
EURMXN,20251230,033500,21.160,21.160,21.160,21.160
EURMXN,20251230,033600,21.160,21.160,21.160,21.160
EURMXN,20251230,033700,21.160,21.160,21.160,21.160
EURMXN,20251230,033800,21.160,21.160,21.160,21.160
EURMXN,20251230,033900,21.160,21.160,21.160,21.160
EURMXN,20251230,034000,21.159,21.160,21.159,21.159
EURMXN,20251230,034100,21.160,21.160,21.160,21.160
EURMXN,20251230,034200,21.160,21.160,21.160,21.160
EURMXN,20251230,034300,21.159,21.160,21.159,21.160
EURMXN,20251230,034400,21.160,21.160,21.159,21.160
EURMXN,20251230,034500,21.159,21.159,21.159,21.159
EURMXN,20251230,034600,21.158,21.158,21.158,21.158
EURMXN,20251230,034700,21.157,21.157,21.157,21.157
EURMXN,20251230,034800,21.157,21.157,21.157,21.157
EURMXN,20251230,034900,21.157,21.158,21.157,21.158
EURMXN,20251230,035000,21.157,21.158,21.157,21.158
EURMXN,20251230,035100,21.158,21.158,21.158,21.158
EURMXN,20251230,035200,21.157,21.158,21.157,21.158
EURMXN,20251230,035300,21.158,21.158,21.158,21.158
EURMXN,20251230,035400,21.157,21.157,21.157,21.157
EURMXN,20251230,035500,21.157,21.158,21.157,21.158
EURMXN,20251230,035600,21.158,21.158,21.158,21.158
EURMXN,20251230,035700,21.158,21.158,21.158,21.158
EURMXN,20251230,035800,21.158,21.159,21.158,21.159
EURMXN,20251230,035900,21.158,21.158,21.158,21.158
EURMXN,20251230,040000,21.157,21.157,21.157,21.157
EURMXN,20251230,040100,21.156,21.156,21.156,21.156
EURMXN,20251230,040200,21.156,21.157,21.156,21.157
EURMXN,20251230,040300,21.158,21.158,21.158,21.158
EURMXN,20251230,040400,21.156,21.156,21.156,21.156
EURMXN,20251230,040500,21.155,21.155,21.155,21.155
EURMXN,20251230,040600,21.155,21.155,21.154,21.154
EURMXN,20251230,040700,21.154,21.154,21.154,21.154
EURMXN,20251230,040800,21.153,21.153,21.153,21.153
EURMXN,20251230,040900,21.153,21.153,21.153,21.153
EURMXN,20251230,041000,21.156,21.156,21.155,21.155
EURMXN,20251230,041100,21.156,21.156,21.156,21.156
EURMXN,20251230,041200,21.156,21.156,21.156,21.156
EURMXN,20251230,041300,21.156,21.156,21.155,21.155
EURMXN,20251230,041400,21.155,21.155,21.155,21.155
EURMXN,20251230,041500,21.153,21.153,21.153,21.153
EURMXN,20251230,041600,21.152,21.153,21.152,21.153
EURMXN,20251230,041700,21.153,21.153,21.153,21.153
EURMXN,20251230,041800,21.153,21.153,21.153,21.153
EURMXN,20251230,041900,21.153,21.153,21.153,21.153
EURMXN,20251230,042000,21.153,21.153,21.153,21.153
EURMXN,20251230,042100,21.153,21.153,21.153,21.153
EURMXN,20251230,042200,21.153,21.153,21.153,21.153
EURMXN,20251230,042300,21.153,21.153,21.153,21.153
EURMXN,20251230,042400,21.156,21.156,21.156,21.156
EURMXN,20251230,042500,21.156,21.156,21.156,21.156
EURMXN,20251230,042600,21.157,21.157,21.157,21.157
EURMXN,20251230,042700,21.157,21.157,21.157,21.157
EURMXN,20251230,042800,21.157,21.157,21.157,21.157
EURMXN,20251230,042900,21.157,21.157,21.157,21.157
EURMXN,20251230,043000,21.157,21.157,21.156,21.156
EURMXN,20251230,043100,21.156,21.156,21.156,21.156
EURMXN,20251230,043200,21.156,21.156,21.156,21.156
EURMXN,20251230,043300,21.156,21.156,21.155,21.155
EURMXN,20251230,043400,21.155,21.155,21.155,21.155
EURMXN,20251230,043500,21.155,21.155,21.155,21.155
EURMXN,20251230,043600,21.155,21.155,21.155,21.155
EURMXN,20251230,043700,21.155,21.155,21.155,21.155
EURMXN,20251230,043800,21.158,21.158,21.158,21.158
EURMXN,20251230,043900,21.157,21.157,21.155,21.155
EURMXN,20251230,044000,21.155,21.155,21.155,21.155
EURMXN,20251230,044100,21.154,21.154,21.153,21.153
EURMXN,20251230,044200,21.154,21.154,21.154,21.154
EURMXN,20251230,044300,21.154,21.154,21.154,21.154
EURMXN,20251230,044400,21.154,21.154,21.154,21.154
EURMXN,20251230,044500,21.153,21.153,21.153,21.153
EURMXN,20251230,044600,21.153,21.153,21.153,21.153
EURMXN,20251230,044700,21.153,21.154,21.153,21.153
EURMXN,20251230,044800,21.153,21.153,21.153,21.153
EURMXN,20251230,044900,21.152,21.152,21.152,21.152
EURMXN,20251230,045000,21.152,21.152,21.152,21.152
EURMXN,20251230,045100,21.152,21.152,21.152,21.152
EURMXN,20251230,045200,21.152,21.152,21.152,21.152
EURMXN,20251230,045300,21.152,21.153,21.152,21.153
EURMXN,20251230,045400,21.154,21.154,21.153,21.153
EURMXN,20251230,045500,21.153,21.153,21.153,21.153
EURMXN,20251230,045600,21.153,21.153,21.153,21.153
EURMXN,20251230,045700,21.153,21.153,21.153,21.153
EURMXN,20251230,045800,21.153,21.153,21.151,21.151
EURMXN,20251230,045900,21.151,21.151,21.151,21.151
EURMXN,20251230,050000,21.151,21.151,21.151,21.151
EURMXN,20251230,050100,21.151,21.151,21.151,21.151
EURMXN,20251230,050200,21.150,21.150,21.149,21.149
EURMXN,20251230,050300,21.149,21.149,21.149,21.149
EURMXN,20251230,050400,21.148,21.149,21.148,21.149
EURMXN,20251230,050500,21.149,21.149,21.149,21.149
EURMXN,20251230,050600,21.149,21.149,21.148,21.148
EURMXN,20251230,050700,21.149,21.149,21.149,21.149
EURMXN,20251230,050800,21.150,21.150,21.150,21.150
EURMXN,20251230,050900,21.150,21.150,21.150,21.150
EURMXN,20251230,051000,21.150,21.150,21.150,21.150
EURMXN,20251230,051100,21.150,21.150,21.150,21.150
EURMXN,20251230,051200,21.150,21.151,21.150,21.151
EURMXN,20251230,051300,21.151,21.151,21.151,21.151
EURMXN,20251230,051400,21.151,21.151,21.151,21.151
EURMXN,20251230,051500,21.151,21.151,21.151,21.151
EURMXN,20251230,051600,21.151,21.151,21.151,21.151
EURMXN,20251230,051700,21.151,21.151,21.150,21.150
EURMXN,20251230,051800,21.150,21.150,21.150,21.150
EURMXN,20251230,051900,21.150,21.150,21.150,21.150
EURMXN,20251230,052000,21.150,21.150,21.150,21.150
EURMXN,20251230,052100,21.150,21.150,21.150,21.150
EURMXN,20251230,052200,21.150,21.150,21.150,21.150
EURMXN,20251230,052300,21.150,21.150,21.150,21.150
EURMXN,20251230,052400,21.150,21.150,21.150,21.150
EURMXN,20251230,052500,21.152,21.153,21.152,21.153
EURMXN,20251230,052600,21.153,21.153,21.153,21.153
EURMXN,20251230,052700,21.152,21.153,21.152,21.153
EURMXN,20251230,052800,21.153,21.153,21.152,21.152
EURMXN,20251230,052900,21.152,21.152,21.152,21.152
EURMXN,20251230,053000,21.153,21.153,21.153,21.153
EURMXN,20251230,053100,21.153,21.153,21.153,21.153
EURMXN,20251230,053200,21.153,21.153,21.153,21.153
EURMXN,20251230,053300,21.153,21.153,21.153,21.153
EURMXN,20251230,053400,21.153,21.153,21.153,21.153
EURMXN,20251230,053500,21.153,21.153,21.153,21.153
EURMXN,20251230,053600,21.153,21.153,21.153,21.153
EURMXN,20251230,053700,21.153,21.153,21.153,21.153
EURMXN,20251230,053800,21.153,21.155,21.153,21.155
EURMXN,20251230,053900,21.154,21.154,21.153,21.153
EURMXN,20251230,054000,21.153,21.153,21.153,21.153
EURMXN,20251230,054100,21.153,21.154,21.153,21.154
EURMXN,20251230,054200,21.155,21.155,21.155,21.155
EURMXN,20251230,054300,21.156,21.156,21.155,21.155
EURMXN,20251230,054400,21.155,21.156,21.155,21.156
EURMXN,20251230,054500,21.156,21.156,21.156,21.156
EURMXN,20251230,054600,21.157,21.157,21.157,21.157
EURMXN,20251230,054700,21.157,21.157,21.156,21.156
EURMXN,20251230,054800,21.156,21.156,21.156,21.156
EURMXN,20251230,054900,21.156,21.158,21.156,21.158
EURMXN,20251230,055000,21.158,21.158,21.158,21.158
EURMXN,20251230,055100,21.158,21.158,21.158,21.158
EURMXN,20251230,055200,21.158,21.158,21.158,21.158
EURMXN,20251230,055300,21.158,21.158,21.158,21.158
EURMXN,20251230,055400,21.158,21.158,21.158,21.158
EURMXN,20251230,055500,21.159,21.159,21.159,21.159
EURMXN,20251230,055600,21.159,21.159,21.158,21.158
EURMXN,20251230,055700,21.158,21.158,21.158,21.158
EURMXN,20251230,055800,21.159,21.159,21.159,21.159
EURMXN,20251230,055900,21.159,21.159,21.159,21.159
EURMXN,20251230,060000,21.159,21.159,21.158,21.158
EURMXN,20251230,060100,21.159,21.159,21.158,21.158
EURMXN,20251230,060200,21.158,21.158,21.158,21.158
EURMXN,20251230,060300,21.158,21.158,21.158,21.158
EURMXN,20251230,060400,21.158,21.158,21.158,21.158
EURMXN,20251230,060500,21.158,21.158,21.158,21.158
EURMXN,20251230,060600,21.158,21.158,21.158,21.158
EURMXN,20251230,060700,21.158,21.158,21.158,21.158
EURMXN,20251230,060800,21.158,21.160,21.158,21.160
EURMXN,20251230,060900,21.159,21.159,21.159,21.159
EURMXN,20251230,061000,21.159,21.159,21.159,21.159
EURMXN,20251230,061100,21.160,21.160,21.159,21.159
EURMXN,20251230,061200,21.159,21.159,21.159,21.159
EURMXN,20251230,061300,21.159,21.159,21.159,21.159
EURMXN,20251230,061400,21.159,21.159,21.159,21.159
EURMXN,20251230,061500,21.159,21.159,21.157,21.157
EURMXN,20251230,061600,21.157,21.157,21.157,21.157
EURMXN,20251230,061700,21.156,21.156,21.156,21.156
EURMXN,20251230,061800,21.156,21.156,21.156,21.156
EURMXN,20251230,061900,21.156,21.156,21.156,21.156
EURMXN,20251230,062000,21.156,21.156,21.154,21.155
EURMXN,20251230,062100,21.156,21.156,21.156,21.156
EURMXN,20251230,062200,21.156,21.156,21.156,21.156
EURMXN,20251230,062300,21.155,21.156,21.155,21.156
EURMXN,20251230,062400,21.156,21.156,21.156,21.156
EURMXN,20251230,062500,21.155,21.155,21.155,21.155
EURMXN,20251230,062600,21.155,21.155,21.155,21.155
EURMXN,20251230,062700,21.155,21.155,21.154,21.154
EURMXN,20251230,062800,21.153,21.153,21.153,21.153
EURMXN,20251230,062900,21.153,21.153,21.153,21.153
EURMXN,20251230,063000,21.154,21.154,21.154,21.154
EURMXN,20251230,063100,21.154,21.154,21.154,21.154
EURMXN,20251230,063200,21.155,21.155,21.154,21.154
EURMXN,20251230,063300,21.154,21.154,21.154,21.154
EURMXN,20251230,063400,21.154,21.154,21.154,21.154
EURMXN,20251230,063500,21.154,21.154,21.154,21.154
EURMXN,20251230,063600,21.154,21.154,21.153,21.153
EURMXN,20251230,063700,21.153,21.153,21.153,21.153
EURMXN,20251230,063800,21.153,21.154,21.153,21.154
EURMXN,20251230,063900,21.153,21.154,21.153,21.154
EURMXN,20251230,064000,21.154,21.154,21.154,21.154
EURMXN,20251230,064100,21.155,21.155,21.155,21.155
EURMXN,20251230,064200,21.153,21.154,21.153,21.154
EURMXN,20251230,064300,21.153,21.154,21.153,21.154
EURMXN,20251230,064400,21.153,21.153,21.153,21.153
EURMXN,20251230,064500,21.152,21.152,21.152,21.152
EURMXN,20251230,064600,21.152,21.152,21.151,21.151
EURMXN,20251230,064700,21.151,21.151,21.150,21.150
EURMXN,20251230,064800,21.150,21.150,21.150,21.150
EURMXN,20251230,064900,21.150,21.150,21.150,21.150
EURMXN,20251230,065000,21.151,21.151,21.151,21.151
EURMXN,20251230,065100,21.151,21.151,21.151,21.151
EURMXN,20251230,065200,21.151,21.151,21.151,21.151
EURMXN,20251230,065300,21.150,21.150,21.150,21.150
EURMXN,20251230,065400,21.150,21.150,21.150,21.150
EURMXN,20251230,065500,21.150,21.151,21.150,21.151
EURMXN,20251230,065600,21.151,21.151,21.151,21.151
EURMXN,20251230,065700,21.150,21.150,21.150,21.150
EURMXN,20251230,065800,21.150,21.150,21.150,21.150
EURMXN,20251230,065900,21.151,21.152,21.151,21.152
EURMXN,20251230,070000,21.152,21.152,21.152,21.152
EURMXN,20251230,070100,21.152,21.152,21.152,21.152
EURMXN,20251230,070200,21.152,21.153,21.152,21.153
EURMXN,20251230,070300,21.153,21.153,21.153,21.153
EURMXN,20251230,070400,21.152,21.152,21.152,21.152
EURMXN,20251230,070500,21.152,21.152,21.150,21.150
EURMXN,20251230,070600,21.149,21.149,21.147,21.147
EURMXN,20251230,070700,21.149,21.149,21.147,21.147
EURMXN,20251230,070800,21.148,21.148,21.148,21.148
EURMXN,20251230,070900,21.148,21.149,21.147,21.149
EURMXN,20251230,071000,21.149,21.149,21.149,21.149
EURMXN,20251230,071100,21.150,21.151,21.149,21.151
EURMXN,20251230,071200,21.151,21.151,21.151,21.151
EURMXN,20251230,071300,21.152,21.153,21.152,21.153
EURMXN,20251230,071400,21.153,21.153,21.153,21.153
EURMXN,20251230,071500,21.153,21.153,21.153,21.153
EURMXN,20251230,071600,21.153,21.153,21.153,21.153
EURMXN,20251230,071700,21.154,21.154,21.153,21.153
EURMXN,20251230,071800,21.154,21.155,21.154,21.155
EURMXN,20251230,071900,21.154,21.155,21.154,21.155
EURMXN,20251230,072000,21.156,21.156,21.156,21.156
EURMXN,20251230,072100,21.156,21.156,21.155,21.156
EURMXN,20251230,072200,21.156,21.156,21.156,21.156
EURMXN,20251230,072300,21.157,21.157,21.156,21.156
EURMXN,20251230,072400,21.156,21.156,21.156,21.156
EURMXN,20251230,072500,21.156,21.156,21.155,21.155
EURMXN,20251230,072600,21.156,21.156,21.156,21.156
EURMXN,20251230,072700,21.156,21.156,21.156,21.156
EURMXN,20251230,072800,21.156,21.156,21.156,21.156
EURMXN,20251230,072900,21.155,21.155,21.154,21.154
EURMXN,20251230,073000,21.154,21.155,21.154,21.155
EURMXN,20251230,073100,21.154,21.155,21.154,21.155
EURMXN,20251230,073200,21.154,21.154,21.154,21.154
EURMXN,20251230,073300,21.154,21.154,21.154,21.154
EURMXN,20251230,073400,21.154,21.154,21.153,21.154
EURMXN,20251230,073500,21.153,21.154,21.153,21.154
EURMXN,20251230,073600,21.154,21.154,21.154,21.154
EURMXN,20251230,073700,21.156,21.156,21.156,21.156
EURMXN,20251230,073800,21.156,21.156,21.156,21.156
EURMXN,20251230,073900,21.156,21.157,21.156,21.157
EURMXN,20251230,074000,21.157,21.157,21.157,21.157
EURMXN,20251230,074100,21.157,21.157,21.157,21.157
EURMXN,20251230,074200,21.157,21.157,21.157,21.157
EURMXN,20251230,074300,21.158,21.158,21.158,21.158
EURMXN,20251230,074400,21.158,21.158,21.158,21.158
EURMXN,20251230,074500,21.159,21.160,21.159,21.160
EURMXN,20251230,074600,21.159,21.159,21.159,21.159
EURMXN,20251230,074700,21.159,21.159,21.158,21.158
EURMXN,20251230,074800,21.157,21.157,21.157,21.157
EURMXN,20251230,074900,21.157,21.157,21.156,21.156
EURMXN,20251230,075000,21.158,21.158,21.158,21.158
EURMXN,20251230,075100,21.158,21.158,21.157,21.157
EURMXN,20251230,075200,21.158,21.158,21.157,21.157
EURMXN,20251230,075300,21.156,21.157,21.156,21.156
EURMXN,20251230,075400,21.157,21.157,21.157,21.157
EURMXN,20251230,075500,21.157,21.157,21.155,21.155
EURMXN,20251230,075600,21.156,21.158,21.156,21.157
EURMXN,20251230,075700,21.156,21.156,21.156,21.156
EURMXN,20251230,075800,21.156,21.158,21.156,21.158
EURMXN,20251230,075900,21.156,21.156,21.156,21.156
EURMXN,20251230,080000,21.156,21.156,21.156,21.156
EURMXN,20251230,080100,21.155,21.155,21.154,21.154
EURMXN,20251230,080200,21.153,21.154,21.153,21.154
EURMXN,20251230,080300,21.153,21.153,21.153,21.153
EURMXN,20251230,080400,21.152,21.152,21.150,21.150
EURMXN,20251230,080500,21.149,21.150,21.149,21.150
EURMXN,20251230,080600,21.149,21.150,21.148,21.149
EURMXN,20251230,080700,21.147,21.147,21.146,21.146
EURMXN,20251230,080800,21.147,21.147,21.147,21.147
EURMXN,20251230,080900,21.147,21.147,21.147,21.147
EURMXN,20251230,081000,21.147,21.147,21.146,21.147
EURMXN,20251230,081100,21.148,21.149,21.147,21.149
EURMXN,20251230,081200,21.150,21.150,21.150,21.150
EURMXN,20251230,081300,21.150,21.151,21.150,21.151
EURMXN,20251230,081400,21.151,21.152,21.151,21.152
EURMXN,20251230,081500,21.152,21.152,21.152,21.152
EURMXN,20251230,081600,21.153,21.154,21.153,21.153
EURMXN,20251230,081700,21.153,21.153,21.153,21.153
EURMXN,20251230,081800,21.152,21.152,21.152,21.152
EURMXN,20251230,081900,21.152,21.152,21.152,21.152
EURMXN,20251230,082000,21.152,21.152,21.151,21.151
EURMXN,20251230,082100,21.150,21.150,21.149,21.149
EURMXN,20251230,082200,21.148,21.148,21.146,21.146
EURMXN,20251230,082300,21.145,21.145,21.145,21.145
EURMXN,20251230,082400,21.146,21.147,21.146,21.147
EURMXN,20251230,082500,21.146,21.146,21.145,21.145
EURMXN,20251230,082600,21.143,21.143,21.143,21.143
EURMXN,20251230,082700,21.144,21.145,21.144,21.145
EURMXN,20251230,082800,21.145,21.148,21.145,21.148
EURMXN,20251230,082900,21.149,21.151,21.149,21.151
EURMXN,20251230,083000,21.152,21.156,21.152,21.156
EURMXN,20251230,083100,21.157,21.160,21.157,21.160
EURMXN,20251230,083200,21.159,21.159,21.158,21.158
EURMXN,20251230,083300,21.157,21.159,21.156,21.159
EURMXN,20251230,083400,21.160,21.162,21.160,21.161
EURMXN,20251230,083500,21.162,21.162,21.160,21.160
EURMXN,20251230,083600,21.159,21.159,21.158,21.158
EURMXN,20251230,083700,21.157,21.157,21.156,21.156
EURMXN,20251230,083800,21.157,21.157,21.156,21.156
EURMXN,20251230,083900,21.156,21.156,21.155,21.156
EURMXN,20251230,084000,21.156,21.157,21.156,21.157
EURMXN,20251230,084100,21.158,21.159,21.158,21.159
EURMXN,20251230,084200,21.159,21.159,21.158,21.158
EURMXN,20251230,084300,21.158,21.158,21.158,21.158
EURMXN,20251230,084400,21.159,21.160,21.159,21.160
EURMXN,20251230,084500,21.160,21.160,21.160,21.160
EURMXN,20251230,084600,21.162,21.162,21.161,21.161
EURMXN,20251230,084700,21.161,21.163,21.161,21.163
EURMXN,20251230,084800,21.163,21.163,21.163,21.163
EURMXN,20251230,084900,21.164,21.165,21.163,21.164
EURMXN,20251230,085000,21.165,21.165,21.164,21.165
EURMXN,20251230,085100,21.166,21.166,21.166,21.166
EURMXN,20251230,085200,21.166,21.166,21.166,21.166
EURMXN,20251230,085300,21.165,21.165,21.165,21.165
EURMXN,20251230,085400,21.165,21.165,21.162,21.162
EURMXN,20251230,085500,21.163,21.163,21.163,21.163
EURMXN,20251230,085600,21.163,21.163,21.161,21.162
EURMXN,20251230,085700,21.163,21.163,21.163,21.163
EURMXN,20251230,085800,21.163,21.163,21.163,21.163
EURMXN,20251230,085900,21.163,21.163,21.161,21.161
EURMXN,20251230,090000,21.161,21.162,21.161,21.162
EURMXN,20251230,090100,21.163,21.164,21.163,21.164
EURMXN,20251230,090200,21.163,21.163,21.160,21.161
EURMXN,20251230,090300,21.160,21.160,21.158,21.158
EURMXN,20251230,090400,21.157,21.157,21.156,21.157
EURMXN,20251230,090500,21.156,21.156,21.156,21.156
EURMXN,20251230,090600,21.155,21.156,21.154,21.155
EURMXN,20251230,090700,21.154,21.154,21.153,21.154
EURMXN,20251230,090800,21.153,21.153,21.153,21.153
EURMXN,20251230,090900,21.154,21.154,21.154,21.154
EURMXN,20251230,091000,21.154,21.154,21.153,21.153
EURMXN,20251230,091100,21.154,21.155,21.152,21.152
EURMXN,20251230,091200,21.153,21.153,21.152,21.152
EURMXN,20251230,091300,21.151,21.151,21.150,21.150
EURMXN,20251230,091400,21.150,21.151,21.150,21.151
EURMXN,20251230,091500,21.152,21.153,21.152,21.153
EURMXN,20251230,091600,21.154,21.154,21.153,21.153
EURMXN,20251230,091700,21.152,21.155,21.152,21.155
EURMXN,20251230,091800,21.156,21.156,21.156,21.156
EURMXN,20251230,091900,21.157,21.161,21.157,21.160
EURMXN,20251230,092000,21.159,21.160,21.158,21.160
EURMXN,20251230,092100,21.161,21.161,21.160,21.160
EURMXN,20251230,092200,21.161,21.163,21.161,21.161
EURMXN,20251230,092300,21.160,21.160,21.160,21.160
EURMXN,20251230,092400,21.160,21.160,21.157,21.157
EURMXN,20251230,092500,21.157,21.157,21.157,21.157
EURMXN,20251230,092600,21.158,21.159,21.158,21.158
EURMXN,20251230,092700,21.159,21.160,21.159,21.159
EURMXN,20251230,092800,21.160,21.161,21.160,21.161
EURMXN,20251230,092900,21.161,21.163,21.161,21.163
EURMXN,20251230,093000,21.162,21.162,21.161,21.161
EURMXN,20251230,093100,21.162,21.164,21.162,21.163
EURMXN,20251230,093200,21.164,21.165,21.164,21.165
EURMXN,20251230,093300,21.165,21.165,21.165,21.165
EURMXN,20251230,093400,21.166,21.166,21.166,21.166
EURMXN,20251230,093500,21.166,21.166,21.166,21.166
EURMXN,20251230,093600,21.166,21.167,21.166,21.166
EURMXN,20251230,093700,21.165,21.167,21.165,21.167
EURMXN,20251230,093800,21.168,21.168,21.168,21.168
EURMXN,20251230,093900,21.168,21.169,21.168,21.168
EURMXN,20251230,094000,21.167,21.168,21.167,21.168
EURMXN,20251230,094100,21.169,21.170,21.169,21.170
EURMXN,20251230,094200,21.170,21.173,21.170,21.173
EURMXN,20251230,094300,21.174,21.177,21.174,21.175
EURMXN,20251230,094400,21.175,21.175,21.175,21.175
EURMXN,20251230,094500,21.174,21.176,21.174,21.174
EURMXN,20251230,094600,21.173,21.174,21.173,21.173
EURMXN,20251230,094700,21.172,21.174,21.172,21.174
EURMXN,20251230,094800,21.174,21.174,21.173,21.173
EURMXN,20251230,094900,21.174,21.179,21.174,21.179
EURMXN,20251230,095000,21.177,21.177,21.175,21.175
EURMXN,20251230,095100,21.175,21.175,21.175,21.175
EURMXN,20251230,095200,21.174,21.174,21.173,21.173
EURMXN,20251230,095300,21.172,21.172,21.170,21.170
EURMXN,20251230,095400,21.170,21.170,21.168,21.168
EURMXN,20251230,095500,21.167,21.167,21.167,21.167
EURMXN,20251230,095600,21.167,21.167,21.167,21.167
EURMXN,20251230,095700,21.167,21.168,21.167,21.168
EURMXN,20251230,095800,21.167,21.168,21.167,21.167
EURMXN,20251230,095900,21.168,21.169,21.168,21.169
EURMXN,20251230,100000,21.169,21.169,21.168,21.168
EURMXN,20251230,100100,21.167,21.167,21.167,21.167
EURMXN,20251230,100200,21.167,21.167,21.165,21.165
EURMXN,20251230,100300,21.164,21.164,21.163,21.163
EURMXN,20251230,100400,21.164,21.164,21.163,21.163
EURMXN,20251230,100500,21.164,21.165,21.163,21.163
EURMXN,20251230,100600,21.161,21.161,21.160,21.160
EURMXN,20251230,100700,21.159,21.160,21.159,21.159
EURMXN,20251230,100800,21.158,21.158,21.158,21.158
EURMXN,20251230,100900,21.157,21.157,21.156,21.156
EURMXN,20251230,101000,21.157,21.160,21.157,21.160
EURMXN,20251230,101100,21.159,21.159,21.158,21.158
EURMXN,20251230,101200,21.159,21.159,21.156,21.156
EURMXN,20251230,101300,21.155,21.155,21.154,21.154
EURMXN,20251230,101400,21.153,21.153,21.153,21.153
EURMXN,20251230,101500,21.153,21.153,21.151,21.151
EURMXN,20251230,101600,21.152,21.153,21.152,21.152
EURMXN,20251230,101700,21.153,21.154,21.153,21.154
EURMXN,20251230,101800,21.155,21.155,21.154,21.155
EURMXN,20251230,101900,21.156,21.156,21.156,21.156
EURMXN,20251230,102000,21.156,21.156,21.154,21.154
EURMXN,20251230,102100,21.153,21.153,21.153,21.153
EURMXN,20251230,102200,21.153,21.154,21.153,21.153
EURMXN,20251230,102300,21.154,21.156,21.154,21.156
EURMXN,20251230,102400,21.157,21.158,21.157,21.158
EURMXN,20251230,102500,21.158,21.158,21.158,21.158
EURMXN,20251230,102600,21.157,21.158,21.157,21.158
EURMXN,20251230,102700,21.158,21.158,21.157,21.157
EURMXN,20251230,102800,21.158,21.159,21.158,21.159
EURMXN,20251230,102900,21.158,21.158,21.157,21.157
EURMXN,20251230,103000,21.157,21.158,21.157,21.158
EURMXN,20251230,103100,21.159,21.160,21.159,21.160
EURMXN,20251230,103200,21.160,21.160,21.160,21.160
EURMXN,20251230,103300,21.160,21.162,21.160,21.162
EURMXN,20251230,103400,21.163,21.163,21.162,21.162
EURMXN,20251230,103500,21.161,21.163,21.161,21.163
EURMXN,20251230,103600,21.162,21.163,21.162,21.163
EURMXN,20251230,103700,21.164,21.165,21.164,21.165
EURMXN,20251230,103800,21.164,21.165,21.164,21.164
EURMXN,20251230,103900,21.165,21.165,21.165,21.165
EURMXN,20251230,104000,21.164,21.164,21.161,21.161
EURMXN,20251230,104100,21.161,21.161,21.160,21.160
EURMXN,20251230,104200,21.160,21.160,21.160,21.160
EURMXN,20251230,104300,21.159,21.159,21.153,21.154
EURMXN,20251230,104400,21.155,21.155,21.154,21.155
EURMXN,20251230,104500,21.154,21.154,21.154,21.154
EURMXN,20251230,104600,21.154,21.155,21.154,21.154
EURMXN,20251230,104700,21.155,21.155,21.153,21.153
EURMXN,20251230,104800,21.152,21.152,21.150,21.150
EURMXN,20251230,104900,21.150,21.150,21.149,21.149
EURMXN,20251230,105000,21.149,21.149,21.149,21.149
EURMXN,20251230,105100,21.147,21.147,21.146,21.146
EURMXN,20251230,105200,21.145,21.145,21.142,21.142
EURMXN,20251230,105300,21.142,21.142,21.142,21.142
EURMXN,20251230,105400,21.141,21.144,21.141,21.144
EURMXN,20251230,105500,21.143,21.145,21.143,21.145
EURMXN,20251230,105600,21.144,21.144,21.142,21.143
EURMXN,20251230,105700,21.142,21.142,21.141,21.141
EURMXN,20251230,105800,21.140,21.140,21.140,21.140
EURMXN,20251230,105900,21.139,21.140,21.139,21.140
EURMXN,20251230,110000,21.141,21.141,21.138,21.138
EURMXN,20251230,110100,21.139,21.141,21.139,21.140
EURMXN,20251230,110200,21.139,21.142,21.139,21.142
EURMXN,20251230,110300,21.141,21.141,21.140,21.140
EURMXN,20251230,110400,21.139,21.141,21.139,21.141
EURMXN,20251230,110500,21.142,21.143,21.142,21.142
EURMXN,20251230,110600,21.143,21.144,21.143,21.143
EURMXN,20251230,110700,21.144,21.145,21.144,21.145
EURMXN,20251230,110800,21.144,21.145,21.144,21.145
EURMXN,20251230,110900,21.144,21.144,21.144,21.144
EURMXN,20251230,111000,21.145,21.145,21.145,21.145
EURMXN,20251230,111100,21.146,21.147,21.146,21.147
EURMXN,20251230,111200,21.149,21.149,21.149,21.149
EURMXN,20251230,111300,21.149,21.149,21.149,21.149
EURMXN,20251230,111400,21.149,21.149,21.148,21.148
EURMXN,20251230,111500,21.149,21.149,21.149,21.149
EURMXN,20251230,111600,21.149,21.149,21.146,21.146
EURMXN,20251230,111700,21.145,21.146,21.145,21.146
EURMXN,20251230,111800,21.146,21.146,21.146,21.146
EURMXN,20251230,111900,21.146,21.146,21.146,21.146
EURMXN,20251230,112000,21.145,21.145,21.144,21.144
EURMXN,20251230,112100,21.145,21.145,21.145,21.145
EURMXN,20251230,112200,21.146,21.147,21.146,21.147
EURMXN,20251230,112300,21.146,21.146,21.146,21.146
EURMXN,20251230,112400,21.146,21.146,21.146,21.146
EURMXN,20251230,112500,21.147,21.148,21.147,21.147
EURMXN,20251230,112600,21.144,21.144,21.140,21.140
EURMXN,20251230,112700,21.139,21.139,21.138,21.138
EURMXN,20251230,112800,21.138,21.139,21.138,21.139
EURMXN,20251230,112900,21.139,21.139,21.139,21.139
EURMXN,20251230,113000,21.139,21.139,21.138,21.138
EURMXN,20251230,113100,21.138,21.138,21.138,21.138
EURMXN,20251230,113200,21.139,21.139,21.139,21.139
EURMXN,20251230,113300,21.139,21.139,21.138,21.138
EURMXN,20251230,113400,21.138,21.138,21.138,21.138
EURMXN,20251230,113500,21.138,21.138,21.138,21.138
EURMXN,20251230,113600,21.137,21.139,21.137,21.139
EURMXN,20251230,113700,21.140,21.140,21.139,21.139
EURMXN,20251230,113800,21.139,21.140,21.139,21.140
EURMXN,20251230,113900,21.141,21.143,21.141,21.143
EURMXN,20251230,114000,21.142,21.142,21.140,21.140
EURMXN,20251230,114100,21.141,21.142,21.141,21.142
EURMXN,20251230,114200,21.141,21.141,21.141,21.141
EURMXN,20251230,114300,21.142,21.143,21.142,21.142
EURMXN,20251230,114400,21.141,21.141,21.139,21.140
EURMXN,20251230,114500,21.139,21.140,21.139,21.140
EURMXN,20251230,114600,21.141,21.141,21.140,21.140
EURMXN,20251230,114700,21.141,21.143,21.141,21.142
EURMXN,20251230,114800,21.142,21.142,21.142,21.142
EURMXN,20251230,114900,21.142,21.142,21.142,21.142
EURMXN,20251230,115000,21.141,21.142,21.141,21.142
EURMXN,20251230,115100,21.141,21.142,21.140,21.140
EURMXN,20251230,115200,21.140,21.140,21.140,21.140
EURMXN,20251230,115300,21.139,21.139,21.139,21.139
EURMXN,20251230,115400,21.140,21.141,21.140,21.140
EURMXN,20251230,115500,21.140,21.140,21.140,21.140
EURMXN,20251230,115600,21.140,21.140,21.140,21.140
EURMXN,20251230,115700,21.140,21.141,21.140,21.140
EURMXN,20251230,115800,21.139,21.139,21.139,21.139
EURMXN,20251230,115900,21.139,21.139,21.139,21.139
EURMXN,20251230,120000,21.139,21.139,21.139,21.139
EURMXN,20251230,120100,21.139,21.139,21.139,21.139
EURMXN,20251230,120200,21.139,21.139,21.139,21.139
EURMXN,20251230,120300,21.139,21.139,21.139,21.139
EURMXN,20251230,120400,21.139,21.139,21.139,21.139
EURMXN,20251230,120500,21.139,21.139,21.139,21.139
EURMXN,20251230,120600,21.139,21.139,21.139,21.139
EURMXN,20251230,120700,21.139,21.139,21.139,21.139
EURMXN,20251230,120800,21.140,21.140,21.140,21.140
EURMXN,20251230,120900,21.142,21.145,21.142,21.145
EURMXN,20251230,121000,21.146,21.149,21.146,21.148
EURMXN,20251230,121100,21.149,21.149,21.147,21.147
EURMXN,20251230,121200,21.148,21.148,21.148,21.148
EURMXN,20251230,121300,21.148,21.148,21.148,21.148
EURMXN,20251230,121400,21.148,21.149,21.148,21.149
EURMXN,20251230,121500,21.148,21.148,21.147,21.147
EURMXN,20251230,121600,21.147,21.147,21.147,21.147
EURMXN,20251230,121700,21.148,21.148,21.147,21.147
EURMXN,20251230,121800,21.147,21.147,21.146,21.146
EURMXN,20251230,121900,21.146,21.146,21.146,21.146
EURMXN,20251230,122000,21.145,21.145,21.144,21.144
EURMXN,20251230,122100,21.144,21.144,21.144,21.144
EURMXN,20251230,122200,21.145,21.145,21.144,21.144
EURMXN,20251230,122300,21.143,21.143,21.143,21.143
EURMXN,20251230,122400,21.143,21.143,21.142,21.142
EURMXN,20251230,122500,21.142,21.143,21.142,21.143
EURMXN,20251230,122600,21.144,21.146,21.144,21.146
EURMXN,20251230,122700,21.147,21.148,21.147,21.148
EURMXN,20251230,122800,21.147,21.147,21.147,21.147
EURMXN,20251230,122900,21.148,21.148,21.148,21.148
EURMXN,20251230,123000,21.148,21.148,21.146,21.146
EURMXN,20251230,123100,21.145,21.146,21.145,21.146
EURMXN,20251230,123200,21.147,21.147,21.147,21.147
EURMXN,20251230,123300,21.146,21.146,21.146,21.146
EURMXN,20251230,123400,21.146,21.146,21.146,21.146
EURMXN,20251230,123500,21.146,21.146,21.146,21.146
EURMXN,20251230,123600,21.146,21.146,21.146,21.146
EURMXN,20251230,123700,21.146,21.146,21.146,21.146
EURMXN,20251230,123800,21.146,21.146,21.145,21.145
EURMXN,20251230,123900,21.146,21.146,21.145,21.146
EURMXN,20251230,124000,21.145,21.145,21.145,21.145
EURMXN,20251230,124100,21.145,21.145,21.145,21.145
EURMXN,20251230,124200,21.145,21.145,21.142,21.142
EURMXN,20251230,124300,21.143,21.143,21.143,21.143
EURMXN,20251230,124400,21.143,21.144,21.143,21.144
EURMXN,20251230,124500,21.145,21.145,21.142,21.142
EURMXN,20251230,124600,21.141,21.141,21.139,21.139
EURMXN,20251230,124700,21.138,21.138,21.136,21.136
EURMXN,20251230,124800,21.137,21.138,21.137,21.137
EURMXN,20251230,124900,21.138,21.138,21.137,21.137
EURMXN,20251230,125000,21.137,21.137,21.135,21.135
EURMXN,20251230,125100,21.136,21.136,21.136,21.136
EURMXN,20251230,125200,21.135,21.135,21.132,21.132
EURMXN,20251230,125300,21.131,21.131,21.128,21.128
EURMXN,20251230,125400,21.127,21.127,21.126,21.126
EURMXN,20251230,125500,21.128,21.128,21.128,21.128
EURMXN,20251230,125600,21.127,21.127,21.127,21.127
EURMXN,20251230,125700,21.127,21.128,21.127,21.128
EURMXN,20251230,125800,21.128,21.128,21.127,21.127
EURMXN,20251230,125900,21.126,21.126,21.125,21.125
EURMXN,20251230,130000,21.125,21.126,21.125,21.126
EURMXN,20251230,130100,21.126,21.126,21.126,21.126
EURMXN,20251230,130200,21.125,21.125,21.123,21.124
EURMXN,20251230,130300,21.123,21.123,21.121,21.121
EURMXN,20251230,130400,21.122,21.128,21.122,21.128
EURMXN,20251230,130500,21.127,21.127,21.121,21.121
EURMXN,20251230,130600,21.120,21.120,21.120,21.120
EURMXN,20251230,130700,21.119,21.122,21.119,21.122
EURMXN,20251230,130800,21.123,21.124,21.123,21.123
EURMXN,20251230,130900,21.122,21.123,21.122,21.122
EURMXN,20251230,131000,21.121,21.121,21.119,21.120
EURMXN,20251230,131100,21.119,21.119,21.118,21.118
EURMXN,20251230,131200,21.118,21.118,21.118,21.118
EURMXN,20251230,131300,21.118,21.118,21.117,21.117
EURMXN,20251230,131400,21.118,21.118,21.117,21.117
EURMXN,20251230,131500,21.118,21.118,21.118,21.118
EURMXN,20251230,131600,21.117,21.117,21.115,21.115
EURMXN,20251230,131700,21.115,21.116,21.115,21.116
EURMXN,20251230,131800,21.117,21.117,21.115,21.115
EURMXN,20251230,131900,21.114,21.114,21.114,21.114
EURMXN,20251230,132000,21.113,21.113,21.111,21.112
EURMXN,20251230,132100,21.111,21.111,21.110,21.111
EURMXN,20251230,132200,21.112,21.114,21.112,21.114
EURMXN,20251230,132300,21.113,21.115,21.113,21.115
EURMXN,20251230,132400,21.115,21.115,21.115,21.115
EURMXN,20251230,132500,21.116,21.117,21.115,21.115
EURMXN,20251230,132600,21.116,21.116,21.113,21.113
EURMXN,20251230,132700,21.114,21.115,21.114,21.115
EURMXN,20251230,132800,21.115,21.115,21.115,21.115
EURMXN,20251230,132900,21.116,21.116,21.116,21.116
EURMXN,20251230,133000,21.115,21.117,21.115,21.117
EURMXN,20251230,133100,21.118,21.124,21.118,21.124
EURMXN,20251230,133200,21.123,21.123,21.122,21.122
EURMXN,20251230,133300,21.123,21.125,21.123,21.125
EURMXN,20251230,133400,21.125,21.126,21.125,21.126
EURMXN,20251230,133500,21.125,21.125,21.125,21.125
EURMXN,20251230,133600,21.124,21.126,21.123,21.126
EURMXN,20251230,133700,21.127,21.127,21.127,21.127
EURMXN,20251230,133800,21.128,21.129,21.127,21.129
EURMXN,20251230,133900,21.128,21.128,21.124,21.124
EURMXN,20251230,134000,21.125,21.125,21.125,21.125
EURMXN,20251230,134100,21.124,21.126,21.124,21.126
EURMXN,20251230,134200,21.125,21.125,21.125,21.125
EURMXN,20251230,134300,21.126,21.126,21.126,21.126
EURMXN,20251230,134400,21.126,21.126,21.125,21.125
EURMXN,20251230,134500,21.126,21.126,21.125,21.125
EURMXN,20251230,134600,21.124,21.124,21.123,21.124
EURMXN,20251230,134700,21.123,21.124,21.122,21.124
EURMXN,20251230,134800,21.123,21.123,21.122,21.122
EURMXN,20251230,134900,21.123,21.123,21.123,21.123
EURMXN,20251230,135000,21.123,21.124,21.123,21.124
EURMXN,20251230,135100,21.123,21.124,21.121,21.121
EURMXN,20251230,135200,21.118,21.118,21.117,21.117
EURMXN,20251230,135300,21.114,21.114,21.112,21.113
EURMXN,20251230,135400,21.114,21.117,21.114,21.117
EURMXN,20251230,135500,21.118,21.118,21.118,21.118
EURMXN,20251230,135600,21.118,21.118,21.117,21.117
EURMXN,20251230,135700,21.116,21.118,21.116,21.118
EURMXN,20251230,135800,21.117,21.118,21.117,21.118
EURMXN,20251230,135900,21.118,21.118,21.118,21.118
EURMXN,20251230,140000,21.118,21.118,21.118,21.118
EURMXN,20251230,140100,21.117,21.117,21.116,21.116
EURMXN,20251230,140200,21.116,21.116,21.115,21.115
EURMXN,20251230,140300,21.116,21.117,21.115,21.117
EURMXN,20251230,140400,21.118,21.121,21.116,21.116
EURMXN,20251230,140500,21.115,21.115,21.113,21.114
EURMXN,20251230,140600,21.115,21.116,21.115,21.115
EURMXN,20251230,140700,21.114,21.114,21.112,21.112
EURMXN,20251230,140800,21.111,21.111,21.111,21.111
EURMXN,20251230,140900,21.111,21.112,21.111,21.112
EURMXN,20251230,141000,21.114,21.114,21.113,21.113
EURMXN,20251230,141100,21.112,21.112,21.111,21.112
EURMXN,20251230,141200,21.113,21.114,21.113,21.113
EURMXN,20251230,141300,21.114,21.115,21.114,21.115
EURMXN,20251230,141400,21.115,21.117,21.114,21.117
EURMXN,20251230,141500,21.116,21.116,21.115,21.115
EURMXN,20251230,141600,21.116,21.117,21.115,21.117
EURMXN,20251230,141700,21.118,21.118,21.117,21.118
EURMXN,20251230,141800,21.117,21.117,21.116,21.116
EURMXN,20251230,141900,21.117,21.118,21.117,21.118
EURMXN,20251230,142000,21.119,21.120,21.119,21.120
EURMXN,20251230,142100,21.122,21.124,21.122,21.123
EURMXN,20251230,142200,21.122,21.122,21.118,21.118
EURMXN,20251230,142300,21.119,21.119,21.117,21.119
EURMXN,20251230,142400,21.119,21.119,21.119,21.119
EURMXN,20251230,142500,21.120,21.123,21.120,21.121
EURMXN,20251230,142600,21.120,21.120,21.120,21.120
EURMXN,20251230,142700,21.121,21.122,21.121,21.121
EURMXN,20251230,142800,21.120,21.120,21.118,21.119
EURMXN,20251230,142900,21.120,21.122,21.119,21.121
EURMXN,20251230,143000,21.122,21.122,21.122,21.122
EURMXN,20251230,143100,21.121,21.122,21.121,21.122
EURMXN,20251230,143200,21.123,21.128,21.122,21.127
EURMXN,20251230,143300,21.128,21.128,21.125,21.125
EURMXN,20251230,143400,21.124,21.126,21.124,21.126
EURMXN,20251230,143500,21.125,21.126,21.125,21.125
EURMXN,20251230,143600,21.126,21.126,21.125,21.125
EURMXN,20251230,143700,21.125,21.125,21.124,21.124
EURMXN,20251230,143800,21.124,21.124,21.122,21.122
EURMXN,20251230,143900,21.121,21.121,21.119,21.121
EURMXN,20251230,144000,21.122,21.122,21.122,21.122
EURMXN,20251230,144100,21.121,21.122,21.121,21.121
EURMXN,20251230,144200,21.120,21.121,21.117,21.117
EURMXN,20251230,144300,21.116,21.118,21.116,21.116
EURMXN,20251230,144400,21.115,21.115,21.114,21.114
EURMXN,20251230,144500,21.113,21.118,21.113,21.118
EURMXN,20251230,144600,21.117,21.117,21.115,21.117
EURMXN,20251230,144700,21.116,21.118,21.116,21.118
EURMXN,20251230,144800,21.117,21.121,21.117,21.118
EURMXN,20251230,144900,21.119,21.119,21.117,21.117
EURMXN,20251230,145000,21.116,21.118,21.115,21.118
EURMXN,20251230,145100,21.119,21.124,21.119,21.124
EURMXN,20251230,145200,21.125,21.125,21.122,21.122
EURMXN,20251230,145300,21.121,21.124,21.121,21.124
EURMXN,20251230,145400,21.123,21.127,21.123,21.125
EURMXN,20251230,145500,21.124,21.124,21.122,21.123
EURMXN,20251230,145600,21.122,21.123,21.122,21.123
EURMXN,20251230,145700,21.122,21.122,21.118,21.119
EURMXN,20251230,145800,21.118,21.121,21.115,21.118
EURMXN,20251230,145900,21.119,21.120,21.115,21.117
EURMXN,20251230,150000,21.118,21.122,21.118,21.122
EURMXN,20251230,150100,21.121,21.121,21.114,21.114
EURMXN,20251230,150200,21.113,21.118,21.113,21.117
EURMXN,20251230,150300,21.115,21.116,21.113,21.113
EURMXN,20251230,150400,21.112,21.112,21.108,21.110
EURMXN,20251230,150500,21.111,21.114,21.111,21.114
EURMXN,20251230,150600,21.115,21.115,21.113,21.113
EURMXN,20251230,150700,21.114,21.115,21.114,21.115
EURMXN,20251230,150800,21.116,21.118,21.116,21.118
EURMXN,20251230,150900,21.119,21.120,21.118,21.118
EURMXN,20251230,151000,21.119,21.119,21.118,21.118
EURMXN,20251230,151100,21.117,21.119,21.117,21.119
EURMXN,20251230,151200,21.120,21.123,21.120,21.122
EURMXN,20251230,151300,21.121,21.121,21.115,21.115
EURMXN,20251230,151400,21.114,21.114,21.112,21.112
EURMXN,20251230,151500,21.111,21.111,21.109,21.109
EURMXN,20251230,151600,21.110,21.110,21.109,21.109
EURMXN,20251230,151700,21.110,21.111,21.109,21.109
EURMXN,20251230,151800,21.110,21.110,21.110,21.110
EURMXN,20251230,151900,21.109,21.110,21.109,21.110
EURMXN,20251230,152000,21.111,21.113,21.111,21.111
EURMXN,20251230,152100,21.112,21.112,21.112,21.112
EURMXN,20251230,152200,21.111,21.111,21.111,21.111
EURMXN,20251230,152300,21.112,21.112,21.110,21.110
EURMXN,20251230,152400,21.111,21.111,21.110,21.111
EURMXN,20251230,152500,21.110,21.110,21.110,21.110
EURMXN,20251230,152600,21.110,21.112,21.110,21.112
EURMXN,20251230,152700,21.113,21.114,21.113,21.114
EURMXN,20251230,152800,21.115,21.115,21.114,21.114
EURMXN,20251230,152900,21.115,21.116,21.115,21.116
EURMXN,20251230,153000,21.117,21.117,21.116,21.117
EURMXN,20251230,153100,21.116,21.117,21.115,21.117
EURMXN,20251230,153200,21.118,21.118,21.118,21.118
EURMXN,20251230,153300,21.119,21.119,21.115,21.115
EURMXN,20251230,153400,21.116,21.116,21.113,21.114
EURMXN,20251230,153500,21.112,21.113,21.112,21.113
EURMXN,20251230,153600,21.114,21.114,21.111,21.113
EURMXN,20251230,153700,21.114,21.118,21.114,21.118
EURMXN,20251230,153800,21.119,21.119,21.115,21.115
EURMXN,20251230,153900,21.114,21.114,21.111,21.111
EURMXN,20251230,154000,21.110,21.110,21.108,21.108
EURMXN,20251230,154100,21.107,21.110,21.107,21.110
EURMXN,20251230,154200,21.109,21.109,21.107,21.107
EURMXN,20251230,154300,21.108,21.108,21.108,21.108
EURMXN,20251230,154400,21.109,21.118,21.109,21.118
EURMXN,20251230,154500,21.118,21.118,21.118,21.118
EURMXN,20251230,154600,21.117,21.118,21.117,21.118
EURMXN,20251230,154700,21.119,21.121,21.118,21.118
EURMXN,20251230,154800,21.117,21.118,21.117,21.118
EURMXN,20251230,154900,21.117,21.117,21.115,21.115
EURMXN,20251230,155000,21.114,21.115,21.113,21.115
EURMXN,20251230,155100,21.114,21.114,21.111,21.111
EURMXN,20251230,155200,21.111,21.112,21.111,21.112
EURMXN,20251230,155300,21.115,21.116,21.115,21.116
EURMXN,20251230,155400,21.115,21.119,21.115,21.118
EURMXN,20251230,155500,21.117,21.117,21.117,21.117
EURMXN,20251230,155600,21.116,21.117,21.115,21.115
EURMXN,20251230,155700,21.116,21.119,21.116,21.119
EURMXN,20251230,155800,21.118,21.119,21.116,21.116
EURMXN,20251230,155900,21.111,21.114,21.111,21.114
EURMXN,20251230,160000,21.115,21.115,21.115,21.115
EURMXN,20251230,160100,21.114,21.115,21.112,21.113
EURMXN,20251230,160200,21.114,21.123,21.114,21.123
EURMXN,20251230,160300,21.124,21.124,21.122,21.122
EURMXN,20251230,160400,21.123,21.126,21.123,21.125
EURMXN,20251230,160500,21.126,21.126,21.125,21.125
EURMXN,20251230,160600,21.126,21.126,21.124,21.124
EURMXN,20251230,160700,21.125,21.126,21.125,21.126
EURMXN,20251230,160800,21.127,21.127,21.123,21.124
EURMXN,20251230,160900,21.125,21.126,21.125,21.125
EURMXN,20251230,161000,21.124,21.124,21.122,21.122
EURMXN,20251230,161100,21.121,21.121,21.118,21.118
EURMXN,20251230,161200,21.117,21.118,21.115,21.115
EURMXN,20251230,161300,21.114,21.114,21.110,21.110
EURMXN,20251230,161400,21.109,21.110,21.109,21.110
EURMXN,20251230,161500,21.109,21.109,21.107,21.107
EURMXN,20251230,161600,21.106,21.106,21.104,21.104
EURMXN,20251230,161700,21.103,21.103,21.098,21.099
EURMXN,20251230,161800,21.098,21.098,21.092,21.092
EURMXN,20251230,161900,21.093,21.096,21.093,21.095
EURMXN,20251230,162000,21.094,21.098,21.094,21.098
EURMXN,20251230,162100,21.097,21.097,21.093,21.094
EURMXN,20251230,162200,21.093,21.093,21.089,21.089
EURMXN,20251230,162300,21.090,21.092,21.089,21.092
EURMXN,20251230,162400,21.093,21.093,21.092,21.092
EURMXN,20251230,162500,21.093,21.097,21.093,21.096
EURMXN,20251230,162600,21.095,21.096,21.095,21.096
EURMXN,20251230,162700,21.096,21.096,21.094,21.094
EURMXN,20251230,162800,21.093,21.097,21.093,21.097
EURMXN,20251230,162900,21.098,21.098,21.094,21.094
EURMXN,20251230,163000,21.092,21.093,21.092,21.092
EURMXN,20251230,163100,21.093,21.093,21.092,21.092
EURMXN,20251230,163200,21.091,21.093,21.091,21.093
EURMXN,20251230,163300,21.092,21.092,21.090,21.090
EURMXN,20251230,163400,21.091,21.092,21.091,21.091
EURMXN,20251230,163500,21.092,21.092,21.090,21.091
EURMXN,20251230,163600,21.092,21.092,21.088,21.089
EURMXN,20251230,163700,21.090,21.090,21.088,21.089
EURMXN,20251230,163800,21.088,21.088,21.086,21.086
EURMXN,20251230,163900,21.085,21.085,21.083,21.084
EURMXN,20251230,164000,21.086,21.091,21.086,21.091
EURMXN,20251230,164100,21.092,21.094,21.090,21.090
EURMXN,20251230,164200,21.091,21.091,21.090,21.090
EURMXN,20251230,164300,21.091,21.092,21.091,21.091
EURMXN,20251230,164400,21.090,21.090,21.086,21.086
EURMXN,20251230,164500,21.085,21.086,21.085,21.085
EURMXN,20251230,164600,21.086,21.094,21.086,21.094
EURMXN,20251230,164700,21.095,21.096,21.094,21.094
EURMXN,20251230,164800,21.093,21.093,21.091,21.092
EURMXN,20251230,164900,21.091,21.091,21.089,21.089
EURMXN,20251230,165000,21.090,21.090,21.088,21.088
EURMXN,20251230,165100,21.087,21.087,21.086,21.086
EURMXN,20251230,165200,21.085,21.089,21.084,21.087
EURMXN,20251230,165300,21.088,21.090,21.088,21.090
EURMXN,20251230,165400,21.091,21.091,21.088,21.089
EURMXN,20251230,165500,21.088,21.094,21.088,21.094
EURMXN,20251230,165600,21.093,21.093,21.091,21.092
EURMXN,20251230,165700,21.091,21.091,21.089,21.090
EURMXN,20251230,165800,21.089,21.089,21.083,21.083
EURMXN,20251230,165900,21.082,21.082,21.079,21.081
EURMXN,20251230,170000,21.082,21.082,21.080,21.082
EURMXN,20251230,170100,21.080,21.080,21.076,21.076
EURMXN,20251230,170200,21.075,21.075,21.071,21.074
EURMXN,20251230,170300,21.073,21.075,21.069,21.069
EURMXN,20251230,170400,21.070,21.070,21.069,21.070
EURMXN,20251230,170500,21.069,21.069,21.065,21.065
EURMXN,20251230,170600,21.064,21.066,21.064,21.066
EURMXN,20251230,170700,21.065,21.068,21.065,21.068
EURMXN,20251230,170800,21.067,21.067,21.063,21.063
EURMXN,20251230,170900,21.063,21.063,21.063,21.063
EURMXN,20251230,171000,21.064,21.065,21.061,21.063
EURMXN,20251230,171100,21.066,21.066,21.065,21.066
EURMXN,20251230,171200,21.066,21.068,21.066,21.068
EURMXN,20251230,171300,21.068,21.068,21.068,21.068
EURMXN,20251230,171400,21.069,21.073,21.069,21.073
EURMXN,20251230,171500,21.072,21.072,21.070,21.070
EURMXN,20251230,171600,21.069,21.071,21.069,21.071
EURMXN,20251230,171700,21.070,21.076,21.070,21.076
EURMXN,20251230,171800,21.075,21.075,21.073,21.075
EURMXN,20251230,171900,21.076,21.078,21.076,21.078
EURMXN,20251230,172000,21.079,21.083,21.079,21.083
EURMXN,20251230,172100,21.084,21.087,21.084,21.085
EURMXN,20251230,172200,21.084,21.084,21.083,21.083
EURMXN,20251230,172300,21.082,21.082,21.077,21.077
EURMXN,20251230,172400,21.078,21.081,21.078,21.081
EURMXN,20251230,172500,21.080,21.082,21.078,21.082
EURMXN,20251230,172600,21.085,21.094,21.085,21.094
EURMXN,20251230,172700,21.096,21.101,21.096,21.099
EURMXN,20251230,172800,21.098,21.098,21.091,21.091
EURMXN,20251230,172900,21.092,21.093,21.092,21.092
EURMXN,20251230,173000,21.091,21.095,21.090,21.095
EURMXN,20251230,173100,21.096,21.102,21.096,21.102
EURMXN,20251230,173200,21.103,21.108,21.103,21.107
EURMXN,20251230,173300,21.105,21.105,21.099,21.099
EURMXN,20251230,173400,21.100,21.103,21.100,21.102
EURMXN,20251230,173500,21.103,21.105,21.103,21.104
EURMXN,20251230,173600,21.105,21.107,21.103,21.103
EURMXN,20251230,173700,21.104,21.105,21.104,21.105
EURMXN,20251230,173800,21.104,21.104,21.101,21.101
EURMXN,20251230,173900,21.100,21.100,21.097,21.099
EURMXN,20251230,174000,21.103,21.110,21.103,21.110
EURMXN,20251230,174100,21.111,21.112,21.111,21.112
EURMXN,20251230,174200,21.111,21.111,21.110,21.110
EURMXN,20251230,174300,21.111,21.111,21.109,21.109
EURMXN,20251230,174400,21.110,21.110,21.109,21.109
EURMXN,20251230,174500,21.108,21.108,21.105,21.108
EURMXN,20251230,174600,21.109,21.109,21.109,21.109
EURMXN,20251230,174700,21.108,21.109,21.108,21.108
EURMXN,20251230,174800,21.109,21.110,21.108,21.108
EURMXN,20251230,174900,21.107,21.108,21.107,21.108
EURMXN,20251230,175000,21.109,21.110,21.109,21.110
EURMXN,20251230,175100,21.111,21.111,21.108,21.108
EURMXN,20251230,175200,21.107,21.107,21.106,21.107
EURMXN,20251230,175300,21.107,21.107,21.106,21.106
EURMXN,20251230,175400,21.105,21.106,21.105,21.106
EURMXN,20251230,175500,21.107,21.108,21.107,21.108
EURMXN,20251230,175600,21.109,21.110,21.109,21.110
EURMXN,20251230,175700,21.109,21.109,21.105,21.105
EURMXN,20251230,175800,21.106,21.108,21.106,21.108
EURMXN,20251230,175900,21.110,21.111,21.110,21.111
EURMXN,20251230,180000,21.110,21.111,21.109,21.110
EURMXN,20251230,180100,21.111,21.111,21.111,21.111
EURMXN,20251230,180200,21.111,21.111,21.110,21.110
EURMXN,20251230,180300,21.111,21.111,21.110,21.110
EURMXN,20251230,180400,21.111,21.111,21.110,21.111
EURMXN,20251230,180500,21.111,21.111,21.111,21.111
EURMXN,20251230,180600,21.112,21.112,21.108,21.108
EURMXN,20251230,180700,21.110,21.114,21.110,21.114
EURMXN,20251230,180800,21.113,21.113,21.111,21.111
EURMXN,20251230,180900,21.110,21.110,21.109,21.110
EURMXN,20251230,181000,21.111,21.111,21.110,21.111
EURMXN,20251230,181100,21.110,21.110,21.109,21.109
EURMXN,20251230,181200,21.108,21.109,21.108,21.109
EURMXN,20251230,181300,21.109,21.109,21.109,21.109
EURMXN,20251230,181400,21.108,21.109,21.108,21.109
EURMXN,20251230,181500,21.110,21.111,21.109,21.110
EURMXN,20251230,181600,21.109,21.110,21.109,21.110
EURMXN,20251230,181700,21.111,21.112,21.111,21.112
EURMXN,20251230,181800,21.111,21.112,21.111,21.112
EURMXN,20251230,181900,21.113,21.114,21.111,21.111
EURMXN,20251230,182000,21.110,21.110,21.108,21.108
EURMXN,20251230,182100,21.107,21.107,21.107,21.107
EURMXN,20251230,182200,21.107,21.108,21.107,21.108
EURMXN,20251230,182300,21.107,21.108,21.107,21.107
EURMXN,20251230,182400,21.106,21.107,21.106,21.107
EURMXN,20251230,182500,21.105,21.105,21.104,21.104
EURMXN,20251230,182600,21.105,21.105,21.104,21.104
EURMXN,20251230,182700,21.104,21.104,21.101,21.101
EURMXN,20251230,182800,21.100,21.103,21.100,21.103
EURMXN,20251230,182900,21.104,21.104,21.102,21.103
EURMXN,20251230,183000,21.104,21.104,21.104,21.104
EURMXN,20251230,183100,21.103,21.103,21.103,21.103
EURMXN,20251230,183200,21.102,21.103,21.102,21.103
EURMXN,20251230,183300,21.103,21.103,21.103,21.103
EURMXN,20251230,183400,21.104,21.104,21.104,21.104
EURMXN,20251230,183500,21.103,21.105,21.103,21.105
EURMXN,20251230,183600,21.105,21.105,21.105,21.105
EURMXN,20251230,183700,21.105,21.105,21.105,21.105
EURMXN,20251230,183800,21.105,21.105,21.105,21.105
EURMXN,20251230,183900,21.106,21.107,21.106,21.107
EURMXN,20251230,184000,21.105,21.105,21.103,21.103
EURMXN,20251230,184100,21.104,21.104,21.103,21.103
EURMXN,20251230,184200,21.104,21.104,21.103,21.104
EURMXN,20251230,184300,21.103,21.103,21.102,21.102
EURMXN,20251230,184400,21.103,21.104,21.103,21.104
EURMXN,20251230,184500,21.104,21.104,21.104,21.104
EURMXN,20251230,184600,21.104,21.106,21.104,21.106
EURMXN,20251230,184700,21.107,21.107,21.104,21.104
EURMXN,20251230,184800,21.104,21.105,21.104,21.105
EURMXN,20251230,184900,21.105,21.105,21.105,21.105
EURMXN,20251230,185000,21.106,21.111,21.106,21.111
EURMXN,20251230,185100,21.111,21.111,21.111,21.111
EURMXN,20251230,185200,21.110,21.110,21.109,21.109
EURMXN,20251230,185300,21.108,21.108,21.106,21.106
EURMXN,20251230,185400,21.107,21.108,21.107,21.108
EURMXN,20251230,185500,21.107,21.110,21.107,21.110
EURMXN,20251230,185600,21.111,21.112,21.111,21.112
EURMXN,20251230,185700,21.113,21.116,21.113,21.116
EURMXN,20251230,185800,21.115,21.115,21.115,21.115
EURMXN,20251230,185900,21.115,21.117,21.115,21.117
EURMXN,20251230,190000,21.117,21.119,21.117,21.119
EURMXN,20251230,190100,21.120,21.120,21.120,21.120
EURMXN,20251230,190200,21.121,21.122,21.121,21.122
EURMXN,20251230,190300,21.122,21.122,21.122,21.122
EURMXN,20251230,190400,21.123,21.125,21.123,21.125
EURMXN,20251230,190500,21.126,21.129,21.126,21.129
EURMXN,20251230,190600,21.130,21.131,21.130,21.131
EURMXN,20251230,190700,21.132,21.138,21.132,21.138
EURMXN,20251230,190800,21.136,21.136,21.135,21.135
EURMXN,20251230,190900,21.133,21.135,21.133,21.135
EURMXN,20251230,191000,21.136,21.138,21.136,21.138
EURMXN,20251230,191100,21.138,21.140,21.138,21.140
EURMXN,20251230,191200,21.140,21.140,21.140,21.140
EURMXN,20251230,191300,21.139,21.140,21.139,21.140
EURMXN,20251230,191400,21.142,21.144,21.142,21.144
EURMXN,20251230,191500,21.146,21.147,21.146,21.147
EURMXN,20251230,191600,21.148,21.148,21.143,21.143
EURMXN,20251230,191700,21.142,21.142,21.140,21.140
EURMXN,20251230,191800,21.139,21.140,21.139,21.140
EURMXN,20251230,191900,21.139,21.139,21.138,21.138
EURMXN,20251230,192000,21.137,21.137,21.132,21.132
EURMXN,20251230,192100,21.131,21.132,21.131,21.131
EURMXN,20251230,192200,21.132,21.133,21.131,21.131
EURMXN,20251230,192300,21.131,21.131,21.131,21.131
EURMXN,20251230,192400,21.130,21.130,21.128,21.128
EURMXN,20251230,192500,21.128,21.128,21.128,21.128
EURMXN,20251230,192600,21.128,21.128,21.128,21.128
EURMXN,20251230,192700,21.127,21.127,21.125,21.125
EURMXN,20251230,192800,21.124,21.124,21.124,21.124
EURMXN,20251230,192900,21.124,21.124,21.124,21.124
EURMXN,20251230,193000,21.124,21.125,21.124,21.125
EURMXN,20251230,193100,21.124,21.126,21.124,21.125
EURMXN,20251230,193200,21.124,21.125,21.124,21.125
EURMXN,20251230,193300,21.125,21.132,21.125,21.132
EURMXN,20251230,193400,21.135,21.135,21.134,21.135
EURMXN,20251230,193500,21.134,21.135,21.134,21.135
EURMXN,20251230,193600,21.135,21.135,21.135,21.135
EURMXN,20251230,193700,21.135,21.135,21.134,21.134
EURMXN,20251230,193800,21.133,21.133,21.133,21.133
EURMXN,20251230,193900,21.133,21.133,21.132,21.132
EURMXN,20251230,194000,21.132,21.133,21.132,21.133
EURMXN,20251230,194100,21.132,21.134,21.132,21.134
EURMXN,20251230,194200,21.135,21.135,21.133,21.133
EURMXN,20251230,194300,21.132,21.133,21.132,21.133
EURMXN,20251230,194400,21.132,21.132,21.132,21.132
EURMXN,20251230,194500,21.131,21.131,21.129,21.129
EURMXN,20251230,194600,21.128,21.128,21.125,21.125
EURMXN,20251230,194700,21.126,21.131,21.126,21.131
EURMXN,20251230,194800,21.130,21.130,21.128,21.129
EURMXN,20251230,194900,21.130,21.131,21.129,21.131
EURMXN,20251230,195000,21.132,21.132,21.132,21.132
EURMXN,20251230,195100,21.133,21.134,21.133,21.134
EURMXN,20251230,195200,21.135,21.136,21.135,21.136
EURMXN,20251230,195300,21.135,21.135,21.135,21.135
EURMXN,20251230,195400,21.135,21.136,21.135,21.136
EURMXN,20251230,195500,21.135,21.136,21.133,21.133
EURMXN,20251230,195600,21.132,21.132,21.132,21.132
EURMXN,20251230,195700,21.132,21.132,21.130,21.131
EURMXN,20251230,195800,21.130,21.130,21.129,21.129
EURMXN,20251230,195900,21.128,21.128,21.128,21.128
EURMXN,20251230,200000,21.128,21.129,21.128,21.128
EURMXN,20251230,200100,21.129,21.129,21.127,21.127
EURMXN,20251230,200200,21.127,21.127,21.127,21.127
EURMXN,20251230,200300,21.125,21.127,21.125,21.127
EURMXN,20251230,200400,21.126,21.126,21.126,21.126
EURMXN,20251230,200500,21.126,21.126,21.126,21.126
EURMXN,20251230,200600,21.125,21.126,21.125,21.126
EURMXN,20251230,200700,21.127,21.127,21.127,21.127
EURMXN,20251230,200800,21.126,21.127,21.126,21.127
EURMXN,20251230,200900,21.126,21.126,21.126,21.126
EURMXN,20251230,201000,21.126,21.126,21.126,21.126
EURMXN,20251230,201100,21.126,21.126,21.126,21.126
EURMXN,20251230,201200,21.126,21.126,21.126,21.126
EURMXN,20251230,201300,21.127,21.128,21.127,21.128
EURMXN,20251230,201400,21.129,21.130,21.129,21.130
EURMXN,20251230,201500,21.129,21.130,21.129,21.130
EURMXN,20251230,201600,21.130,21.131,21.130,21.130
EURMXN,20251230,201700,21.131,21.131,21.131,21.131
EURMXN,20251230,201800,21.131,21.131,21.129,21.129
EURMXN,20251230,201900,21.128,21.128,21.127,21.127
EURMXN,20251230,202000,21.127,21.128,21.127,21.128
EURMXN,20251230,202100,21.128,21.128,21.128,21.128
EURMXN,20251230,202200,21.128,21.128,21.128,21.128
EURMXN,20251230,202300,21.127,21.127,21.127,21.127
EURMXN,20251230,202400,21.128,21.129,21.128,21.129
EURMXN,20251230,202500,21.130,21.130,21.129,21.129
EURMXN,20251230,202600,21.129,21.129,21.129,21.129
EURMXN,20251230,202700,21.129,21.129,21.128,21.129
EURMXN,20251230,202800,21.130,21.130,21.129,21.130
EURMXN,20251230,202900,21.129,21.129,21.129,21.129
EURMXN,20251230,203000,21.129,21.129,21.129,21.129
EURMXN,20251230,203100,21.130,21.132,21.130,21.132
EURMXN,20251230,203200,21.133,21.133,21.133,21.133
EURMXN,20251230,203300,21.134,21.134,21.132,21.132
EURMXN,20251230,203400,21.131,21.132,21.130,21.130
EURMXN,20251230,203500,21.128,21.128,21.125,21.125
EURMXN,20251230,203600,21.124,21.125,21.124,21.125
EURMXN,20251230,203700,21.124,21.124,21.124,21.124
EURMXN,20251230,203800,21.123,21.124,21.123,21.124
EURMXN,20251230,203900,21.125,21.126,21.125,21.126
EURMXN,20251230,204000,21.125,21.126,21.125,21.126
EURMXN,20251230,204100,21.127,21.128,21.127,21.128
EURMXN,20251230,204200,21.128,21.128,21.128,21.128
EURMXN,20251230,204300,21.127,21.127,21.127,21.127
EURMXN,20251230,204400,21.127,21.127,21.126,21.127
EURMXN,20251230,204500,21.126,21.126,21.126,21.126
EURMXN,20251230,204600,21.127,21.128,21.127,21.128
EURMXN,20251230,204700,21.129,21.131,21.129,21.131
EURMXN,20251230,204800,21.131,21.131,21.128,21.128
EURMXN,20251230,204900,21.128,21.128,21.128,21.128
EURMXN,20251230,205000,21.129,21.129,21.128,21.128
EURMXN,20251230,205100,21.129,21.130,21.129,21.129
EURMXN,20251230,205200,21.130,21.131,21.130,21.131
EURMXN,20251230,205300,21.130,21.139,21.130,21.139
EURMXN,20251230,205400,21.140,21.140,21.139,21.139
EURMXN,20251230,205500,21.138,21.139,21.137,21.137
EURMXN,20251230,205600,21.136,21.136,21.135,21.135
EURMXN,20251230,205700,21.136,21.137,21.135,21.135
EURMXN,20251230,205800,21.136,21.136,21.134,21.134
EURMXN,20251230,205900,21.133,21.133,21.131,21.131
EURMXN,20251230,210000,21.131,21.131,21.129,21.129
EURMXN,20251230,210100,21.131,21.133,21.131,21.133
EURMXN,20251230,210200,21.133,21.135,21.133,21.135
EURMXN,20251230,210300,21.134,21.134,21.131,21.131
EURMXN,20251230,210400,21.130,21.131,21.130,21.131
EURMXN,20251230,210500,21.131,21.131,21.130,21.130
EURMXN,20251230,210600,21.129,21.129,21.129,21.129
EURMXN,20251230,210700,21.128,21.128,21.128,21.128
EURMXN,20251230,210800,21.128,21.128,21.128,21.128
EURMXN,20251230,210900,21.127,21.127,21.127,21.127
EURMXN,20251230,211000,21.127,21.127,21.126,21.126
EURMXN,20251230,211100,21.127,21.127,21.127,21.127
EURMXN,20251230,211200,21.127,21.127,21.127,21.127
EURMXN,20251230,211300,21.128,21.128,21.125,21.125
EURMXN,20251230,211400,21.124,21.124,21.124,21.124
EURMXN,20251230,211500,21.123,21.124,21.123,21.124
EURMXN,20251230,211600,21.124,21.124,21.124,21.124
EURMXN,20251230,211700,21.124,21.125,21.124,21.125
EURMXN,20251230,211800,21.125,21.125,21.125,21.125
EURMXN,20251230,211900,21.125,21.125,21.125,21.125
EURMXN,20251230,212000,21.122,21.124,21.122,21.123
EURMXN,20251230,212100,21.124,21.124,21.122,21.122
EURMXN,20251230,212200,21.122,21.122,21.122,21.122
EURMXN,20251230,212300,21.121,21.122,21.121,21.122
EURMXN,20251230,212400,21.123,21.123,21.123,21.123
EURMXN,20251230,212500,21.123,21.123,21.123,21.123
EURMXN,20251230,212600,21.122,21.122,21.122,21.122
EURMXN,20251230,212700,21.122,21.122,21.122,21.122
EURMXN,20251230,212800,21.122,21.122,21.122,21.122
EURMXN,20251230,212900,21.122,21.122,21.121,21.121
EURMXN,20251230,213000,21.121,21.121,21.121,21.121
EURMXN,20251230,213100,21.122,21.122,21.122,21.122
EURMXN,20251230,213200,21.122,21.122,21.122,21.122
EURMXN,20251230,213300,21.122,21.122,21.122,21.122
EURMXN,20251230,213400,21.121,21.121,21.121,21.121
EURMXN,20251230,213500,21.121,21.121,21.121,21.121
EURMXN,20251230,213600,21.121,21.121,21.119,21.120
EURMXN,20251230,213700,21.119,21.119,21.118,21.118
EURMXN,20251230,213800,21.118,21.118,21.118,21.118
EURMXN,20251230,213900,21.117,21.117,21.115,21.115
EURMXN,20251230,214000,21.115,21.115,21.115,21.115
EURMXN,20251230,214100,21.116,21.116,21.116,21.116
EURMXN,20251230,214200,21.115,21.115,21.115,21.115
EURMXN,20251230,214300,21.116,21.116,21.115,21.115
EURMXN,20251230,214400,21.115,21.115,21.114,21.114
EURMXN,20251230,214500,21.113,21.113,21.113,21.113
EURMXN,20251230,214600,21.113,21.113,21.113,21.113
EURMXN,20251230,214700,21.112,21.112,21.112,21.112
EURMXN,20251230,214800,21.113,21.114,21.112,21.112
EURMXN,20251230,214900,21.113,21.113,21.112,21.112
EURMXN,20251230,215000,21.114,21.114,21.113,21.114
EURMXN,20251230,215100,21.115,21.115,21.115,21.115
EURMXN,20251230,215200,21.115,21.115,21.112,21.112
EURMXN,20251230,215300,21.112,21.112,21.112,21.112
EURMXN,20251230,215400,21.113,21.113,21.113,21.113
EURMXN,20251230,215500,21.112,21.112,21.111,21.111
EURMXN,20251230,215600,21.112,21.113,21.110,21.113
EURMXN,20251230,215700,21.114,21.114,21.114,21.114
EURMXN,20251230,215800,21.114,21.114,21.114,21.114
EURMXN,20251230,215900,21.115,21.116,21.115,21.116
EURMXN,20251230,220000,21.117,21.117,21.116,21.116
EURMXN,20251230,220100,21.117,21.117,21.115,21.116
EURMXN,20251230,220200,21.117,21.117,21.117,21.117
EURMXN,20251230,220300,21.117,21.117,21.117,21.117
EURMXN,20251230,220400,21.118,21.118,21.118,21.118
EURMXN,20251230,220500,21.118,21.118,21.118,21.118
EURMXN,20251230,220600,21.118,21.119,21.118,21.119
EURMXN,20251230,220700,21.118,21.118,21.118,21.118
EURMXN,20251230,220800,21.118,21.118,21.118,21.118
EURMXN,20251230,220900,21.121,21.121,21.121,21.121
EURMXN,20251230,221000,21.121,21.121,21.121,21.121
EURMXN,20251230,221100,21.122,21.122,21.121,21.121
EURMXN,20251230,221200,21.121,21.121,21.121,21.121
EURMXN,20251230,221300,21.121,21.121,21.121,21.121
EURMXN,20251230,221400,21.121,21.121,21.121,21.121
EURMXN,20251230,221500,21.121,21.121,21.121,21.121
EURMXN,20251230,221600,21.121,21.121,21.121,21.121
EURMXN,20251230,221700,21.121,21.121,21.121,21.121
EURMXN,20251230,221800,21.121,21.121,21.121,21.121
EURMXN,20251230,221900,21.121,21.121,21.121,21.121
EURMXN,20251230,222000,21.120,21.121,21.120,21.121
EURMXN,20251230,222100,21.119,21.119,21.119,21.119
EURMXN,20251230,222200,21.119,21.119,21.119,21.119
EURMXN,20251230,222300,21.119,21.119,21.119,21.119
EURMXN,20251230,222400,21.119,21.119,21.119,21.119
EURMXN,20251230,222500,21.119,21.119,21.119,21.119
EURMXN,20251230,222600,21.119,21.119,21.119,21.119
EURMXN,20251230,222700,21.119,21.119,21.119,21.119
EURMXN,20251230,222800,21.119,21.119,21.119,21.119
EURMXN,20251230,222900,21.119,21.119,21.119,21.119
EURMXN,20251230,223000,21.119,21.119,21.119,21.119
EURMXN,20251230,223100,21.119,21.119,21.118,21.118
EURMXN,20251230,223200,21.118,21.118,21.118,21.118
EURMXN,20251230,223300,21.118,21.118,21.118,21.118
EURMXN,20251230,223400,21.118,21.118,21.118,21.118
EURMXN,20251230,223500,21.118,21.118,21.118,21.118
EURMXN,20251230,223600,21.118,21.118,21.118,21.118
EURMXN,20251230,223700,21.119,21.119,21.119,21.119
EURMXN,20251230,223800,21.119,21.119,21.119,21.119
EURMXN,20251230,223900,21.119,21.119,21.119,21.119
EURMXN,20251230,224000,21.119,21.119,21.119,21.119
EURMXN,20251230,224100,21.119,21.119,21.119,21.119
EURMXN,20251230,224200,21.119,21.119,21.119,21.119
EURMXN,20251230,224300,21.119,21.119,21.119,21.119
EURMXN,20251230,224400,21.119,21.119,21.119,21.119
EURMXN,20251230,224500,21.119,21.119,21.119,21.119
EURMXN,20251230,224600,21.119,21.120,21.119,21.120
EURMXN,20251230,224700,21.121,21.121,21.121,21.121
EURMXN,20251230,224800,21.121,21.121,21.121,21.121
EURMXN,20251230,224900,21.121,21.121,21.121,21.121
EURMXN,20251230,225000,21.121,21.122,21.121,21.122
EURMXN,20251230,225100,21.123,21.123,21.123,21.123
EURMXN,20251230,225200,21.123,21.123,21.122,21.122
EURMXN,20251230,225300,21.122,21.122,21.122,21.122
EURMXN,20251230,225400,21.122,21.123,21.122,21.123
EURMXN,20251230,225500,21.122,21.123,21.122,21.123
EURMXN,20251230,225600,21.122,21.123,21.122,21.123
EURMXN,20251230,225700,21.123,21.123,21.123,21.123
EURMXN,20251230,225800,21.125,21.127,21.125,21.127
EURMXN,20251230,225900,21.127,21.127,21.127,21.127
EURMXN,20251230,230000,21.128,21.129,21.128,21.129
EURMXN,20251230,230100,21.131,21.131,21.131,21.131
EURMXN,20251230,230200,21.131,21.131,21.131,21.131
EURMXN,20251230,230300,21.131,21.131,21.131,21.131
EURMXN,20251230,230400,21.131,21.131,21.130,21.130
EURMXN,20251230,230500,21.130,21.130,21.130,21.130
EURMXN,20251230,230600,21.128,21.128,21.127,21.127
EURMXN,20251230,230700,21.127,21.127,21.127,21.127
EURMXN,20251230,230800,21.126,21.126,21.126,21.126
EURMXN,20251230,230900,21.126,21.126,21.126,21.126
EURMXN,20251230,231000,21.126,21.126,21.126,21.126
EURMXN,20251230,231100,21.127,21.127,21.127,21.127
EURMXN,20251230,231200,21.127,21.127,21.127,21.127
EURMXN,20251230,231300,21.127,21.129,21.127,21.129
EURMXN,20251230,231400,21.130,21.132,21.130,21.132
EURMXN,20251230,231500,21.132,21.132,21.132,21.132
EURMXN,20251230,231600,21.132,21.132,21.131,21.131
EURMXN,20251230,231700,21.131,21.131,21.131,21.131
EURMXN,20251230,231800,21.131,21.131,21.131,21.131
EURMXN,20251230,231900,21.131,21.131,21.131,21.131
EURMXN,20251230,232000,21.131,21.131,21.131,21.131
EURMXN,20251230,232100,21.131,21.131,21.131,21.131
EURMXN,20251230,232200,21.131,21.131,21.131,21.131
EURMXN,20251230,232300,21.131,21.131,21.131,21.131
EURMXN,20251230,232400,21.131,21.131,21.131,21.131
EURMXN,20251230,232500,21.131,21.131,21.131,21.131
EURMXN,20251230,232600,21.131,21.131,21.131,21.131
EURMXN,20251230,232700,21.130,21.130,21.130,21.130
EURMXN,20251230,232800,21.130,21.130,21.130,21.130
EURMXN,20251230,232900,21.130,21.130,21.130,21.130
EURMXN,20251230,233000,21.130,21.130,21.130,21.130
EURMXN,20251230,233100,21.130,21.132,21.130,21.132
EURMXN,20251230,233200,21.132,21.132,21.132,21.132
EURMXN,20251230,233300,21.132,21.132,21.132,21.132
EURMXN,20251230,233400,21.132,21.132,21.132,21.132
EURMXN,20251230,233500,21.132,21.132,21.132,21.132
EURMXN,20251230,233600,21.132,21.132,21.132,21.132
EURMXN,20251230,233700,21.132,21.132,21.132,21.132
EURMXN,20251230,233800,21.132,21.132,21.132,21.132
EURMXN,20251230,233900,21.132,21.132,21.132,21.132
EURMXN,20251230,234000,21.132,21.132,21.132,21.132
EURMXN,20251230,234100,21.131,21.132,21.131,21.132
EURMXN,20251230,234200,21.132,21.132,21.132,21.132
EURMXN,20251230,234300,21.132,21.132,21.132,21.132
EURMXN,20251230,234400,21.132,21.132,21.132,21.132
EURMXN,20251230,234500,21.132,21.132,21.132,21.132
EURMXN,20251230,234600,21.132,21.132,21.132,21.132
EURMXN,20251230,234700,21.132,21.132,21.132,21.132
EURMXN,20251230,234800,21.132,21.132,21.132,21.132
EURMXN,20251230,234900,21.132,21.132,21.132,21.132
EURMXN,20251230,235000,21.131,21.131,21.129,21.129
EURMXN,20251230,235100,21.129,21.129,21.129,21.129
EURMXN,20251230,235200,21.129,21.129,21.129,21.129
EURMXN,20251230,235300,21.129,21.129,21.129,21.129
EURMXN,20251230,235400,21.128,21.128,21.128,21.128
EURMXN,20251230,235500,21.128,21.128,21.128,21.128
EURMXN,20251230,235600,21.128,21.128,21.126,21.126
EURMXN,20251230,235700,21.127,21.128,21.127,21.128
EURMXN,20251230,235800,21.128,21.128,21.128,21.128
EURMXN,20251230,235900,21.128,21.128,21.128,21.128
EURMXN,20251231,000000,21.128,21.128,21.128,21.128
EURTRY,20251230,000100,50.5252,50.5525,50.5252,50.5523
EURTRY,20251230,000200,50.5525,50.5534,50.5525,50.5534
EURTRY,20251230,000300,50.5535,50.5535,50.5479,50.5479
EURTRY,20251230,000400,50.5478,50.5499,50.5478,50.5499
EURTRY,20251230,000500,50.5507,50.5507,50.5495,50.5495
EURTRY,20251230,000600,50.5485,50.5485,50.5485,50.5485
EURTRY,20251230,000700,50.5485,50.5485,50.5471,50.5471
EURTRY,20251230,000800,50.5487,50.5532,50.5487,50.5532
EURTRY,20251230,000900,50.5548,50.5557,50.5548,50.5557
EURTRY,20251230,001000,50.5567,50.5569,50.5567,50.5569
EURTRY,20251230,001100,50.5570,50.5570,50.5570,50.5570
EURTRY,20251230,001200,50.5570,50.5570,50.5551,50.5553
EURTRY,20251230,001300,50.5551,50.5551,50.5551,50.5551
EURTRY,20251230,001400,50.5551,50.5551,50.5551,50.5551
EURTRY,20251230,001500,50.5551,50.5551,50.5551,50.5551
EURTRY,20251230,001600,50.5551,50.5551,50.5548,50.5548
EURTRY,20251230,001700,50.5548,50.5548,50.5548,50.5548
EURTRY,20251230,001800,50.5548,50.5548,50.5548,50.5548
EURTRY,20251230,001900,50.5548,50.5548,50.5548,50.5548
EURTRY,20251230,002000,50.5548,50.5548,50.5548,50.5548
EURTRY,20251230,002100,50.5573,50.5573,50.5573,50.5573
EURTRY,20251230,002200,50.5559,50.5559,50.5552,50.5552
EURTRY,20251230,002300,50.5552,50.5552,50.5552,50.5552
EURTRY,20251230,002400,50.5552,50.5552,50.5552,50.5552
EURTRY,20251230,002500,50.5552,50.5552,50.5552,50.5552
EURTRY,20251230,002600,50.5552,50.5552,50.5552,50.5552
EURTRY,20251230,002700,50.5552,50.5552,50.5487,50.5487
EURTRY,20251230,002800,50.5487,50.5487,50.5487,50.5487
EURTRY,20251230,002900,50.5487,50.5487,50.5487,50.5487
EURTRY,20251230,003000,50.5507,50.5507,50.5507,50.5507
EURTRY,20251230,003100,50.5505,50.5514,50.5504,50.5504
EURTRY,20251230,003200,50.5504,50.5504,50.5504,50.5504
EURTRY,20251230,003300,50.5504,50.5504,50.5504,50.5504
EURTRY,20251230,003400,50.5504,50.5527,50.5504,50.5527
EURTRY,20251230,003500,50.5527,50.5527,50.5527,50.5527
EURTRY,20251230,003600,50.5527,50.5527,50.5527,50.5527
EURTRY,20251230,003700,50.5528,50.5528,50.5507,50.5507
EURTRY,20251230,003800,50.5507,50.5507,50.5507,50.5507
EURTRY,20251230,003900,50.5507,50.5507,50.5507,50.5507
EURTRY,20251230,004000,50.5507,50.5507,50.5507,50.5507
EURTRY,20251230,004100,50.5501,50.5501,50.5501,50.5501
EURTRY,20251230,004200,50.5501,50.5502,50.5501,50.5502
EURTRY,20251230,004300,50.5502,50.5502,50.5502,50.5502
EURTRY,20251230,004400,50.5513,50.5513,50.5513,50.5513
EURTRY,20251230,004500,50.5513,50.5513,50.5513,50.5513
EURTRY,20251230,004600,50.5513,50.5513,50.5513,50.5513
EURTRY,20251230,004700,50.5513,50.5513,50.5513,50.5513
EURTRY,20251230,004800,50.5517,50.5517,50.5517,50.5517
EURTRY,20251230,004900,50.5517,50.5517,50.5517,50.5517
EURTRY,20251230,005000,50.5520,50.5520,50.5520,50.5520
EURTRY,20251230,005100,50.5520,50.5520,50.5520,50.5520
EURTRY,20251230,005200,50.5532,50.5532,50.5532,50.5532
EURTRY,20251230,005300,50.5532,50.5532,50.5505,50.5505
EURTRY,20251230,005400,50.5491,50.5491,50.5491,50.5491
EURTRY,20251230,005500,50.5491,50.5491,50.5491,50.5491
EURTRY,20251230,005600,50.5491,50.5536,50.5491,50.5536
EURTRY,20251230,005700,50.5536,50.5536,50.5536,50.5536
EURTRY,20251230,005800,50.5543,50.5543,50.5543,50.5543
EURTRY,20251230,005900,50.5543,50.5543,50.5543,50.5543
EURTRY,20251230,010000,50.5543,50.5543,50.5543,50.5543
EURTRY,20251230,010100,50.5474,50.5496,50.5470,50.5496
EURTRY,20251230,010200,50.5504,50.5518,50.5504,50.5518
EURTRY,20251230,010300,50.5519,50.5531,50.5519,50.5531
EURTRY,20251230,010400,50.5553,50.5553,50.5523,50.5523
EURTRY,20251230,010500,50.5518,50.5518,50.5516,50.5518
EURTRY,20251230,010600,50.5533,50.5556,50.5533,50.5556
EURTRY,20251230,010700,50.5560,50.5560,50.5560,50.5560
EURTRY,20251230,010800,50.5553,50.5553,50.5553,50.5553
EURTRY,20251230,010900,50.5553,50.5553,50.5553,50.5553
EURTRY,20251230,011000,50.5553,50.5553,50.5553,50.5553
EURTRY,20251230,011100,50.5553,50.5553,50.5553,50.5553
EURTRY,20251230,011200,50.5553,50.5581,50.5553,50.5581
EURTRY,20251230,011300,50.5581,50.5581,50.5581,50.5581
EURTRY,20251230,011400,50.5699,50.5699,50.5592,50.5598
EURTRY,20251230,011500,50.5590,50.5590,50.5552,50.5552
EURTRY,20251230,011600,50.5540,50.5540,50.5527,50.5527
EURTRY,20251230,011700,50.5527,50.5527,50.5527,50.5527
EURTRY,20251230,011800,50.5527,50.5527,50.5527,50.5527
EURTRY,20251230,011900,50.5527,50.5527,50.5527,50.5527
EURTRY,20251230,012000,50.5527,50.5527,50.5525,50.5525
EURTRY,20251230,012100,50.5540,50.5540,50.5540,50.5540
EURTRY,20251230,012200,50.5550,50.5550,50.5550,50.5550
EURTRY,20251230,012300,50.5550,50.5550,50.5550,50.5550
EURTRY,20251230,012400,50.5550,50.5570,50.5550,50.5570
EURTRY,20251230,012500,50.5605,50.5605,50.5605,50.5605
EURTRY,20251230,012600,50.5610,50.5610,50.5610,50.5610
EURTRY,20251230,012700,50.5610,50.5610,50.5610,50.5610
EURTRY,20251230,012800,50.5610,50.5610,50.5610,50.5610
EURTRY,20251230,012900,50.5610,50.5610,50.5610,50.5610
EURTRY,20251230,013000,50.5610,50.5625,50.5610,50.5625
EURTRY,20251230,013100,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,013200,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,013300,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,013400,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,013500,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,013600,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,013700,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,013800,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,013900,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,014000,50.5526,50.5526,50.5526,50.5526
EURTRY,20251230,014100,50.5526,50.5526,50.5517,50.5517
EURTRY,20251230,014200,50.5524,50.5524,50.5498,50.5498
EURTRY,20251230,014300,50.5498,50.5498,50.5498,50.5498
EURTRY,20251230,014400,50.5498,50.5498,50.5498,50.5498
EURTRY,20251230,014500,50.5479,50.5479,50.5479,50.5479
EURTRY,20251230,014600,50.5479,50.5479,50.5479,50.5479
EURTRY,20251230,014700,50.5479,50.5480,50.5479,50.5480
EURTRY,20251230,014800,50.5479,50.5479,50.5479,50.5479
EURTRY,20251230,014900,50.5479,50.5499,50.5479,50.5499
EURTRY,20251230,015000,50.5499,50.5499,50.5499,50.5499
EURTRY,20251230,015100,50.5499,50.5499,50.5499,50.5499
EURTRY,20251230,015200,50.5499,50.5499,50.5499,50.5499
EURTRY,20251230,015300,50.5493,50.5493,50.5493,50.5493
EURTRY,20251230,015400,50.5493,50.5510,50.5493,50.5504
EURTRY,20251230,015500,50.5502,50.5576,50.5501,50.5576
EURTRY,20251230,015600,50.5589,50.5589,50.5529,50.5529
EURTRY,20251230,015700,50.5524,50.5524,50.5506,50.5506
EURTRY,20251230,015800,50.5508,50.5535,50.5508,50.5535
EURTRY,20251230,015900,50.5535,50.5535,50.5512,50.5512
EURTRY,20251230,020000,50.5511,50.5543,50.5511,50.5543
EURTRY,20251230,020100,50.5544,50.5557,50.5544,50.5553
EURTRY,20251230,020200,50.5559,50.5560,50.5559,50.5560
EURTRY,20251230,020300,50.5567,50.5568,50.5564,50.5564
EURTRY,20251230,020400,50.5564,50.5564,50.5564,50.5564
EURTRY,20251230,020500,50.5556,50.5556,50.5556,50.5556
EURTRY,20251230,020600,50.5556,50.5556,50.5556,50.5556
EURTRY,20251230,020700,50.5544,50.5549,50.5544,50.5546
EURTRY,20251230,020800,50.5545,50.5545,50.5528,50.5528
EURTRY,20251230,020900,50.5529,50.5529,50.5523,50.5523
EURTRY,20251230,021000,50.5544,50.5604,50.5533,50.5533
EURTRY,20251230,021100,50.5526,50.5526,50.5418,50.5418
EURTRY,20251230,021200,50.5425,50.5431,50.5425,50.5431
EURTRY,20251230,021300,50.5444,50.5446,50.5444,50.5446
EURTRY,20251230,021400,50.5444,50.5445,50.5444,50.5445
EURTRY,20251230,021500,50.5444,50.5444,50.5444,50.5444
EURTRY,20251230,021600,50.5444,50.5453,50.5444,50.5451
EURTRY,20251230,021700,50.5434,50.5434,50.5420,50.5421
EURTRY,20251230,021800,50.5452,50.5478,50.5452,50.5478
EURTRY,20251230,021900,50.5480,50.5493,50.5480,50.5493
EURTRY,20251230,022000,50.5502,50.5554,50.5502,50.5554
EURTRY,20251230,022100,50.5553,50.5553,50.5509,50.5509
EURTRY,20251230,022200,50.5498,50.5498,50.5498,50.5498
EURTRY,20251230,022300,50.5498,50.5498,50.5485,50.5485
EURTRY,20251230,022400,50.5485,50.5485,50.5485,50.5485
EURTRY,20251230,022500,50.5481,50.5481,50.5472,50.5472
EURTRY,20251230,022600,50.5469,50.5469,50.5468,50.5468
EURTRY,20251230,022700,50.5468,50.5468,50.5450,50.5450
EURTRY,20251230,022800,50.5450,50.5450,50.5450,50.5450
EURTRY,20251230,022900,50.5450,50.5450,50.5450,50.5450
EURTRY,20251230,023000,50.5430,50.5430,50.5430,50.5430
EURTRY,20251230,023100,50.5433,50.5433,50.5433,50.5433
EURTRY,20251230,023200,50.5435,50.5452,50.5435,50.5452
EURTRY,20251230,023300,50.5458,50.5475,50.5458,50.5469
EURTRY,20251230,023400,50.5471,50.5478,50.5471,50.5478
EURTRY,20251230,023500,50.5478,50.5478,50.5478,50.5478
EURTRY,20251230,023600,50.5478,50.5478,50.5478,50.5478
EURTRY,20251230,023700,50.5478,50.5478,50.5478,50.5478
EURTRY,20251230,023800,50.5478,50.5478,50.5466,50.5471
EURTRY,20251230,023900,50.5474,50.5480,50.5474,50.5480
EURTRY,20251230,024000,50.5482,50.5493,50.5482,50.5493
EURTRY,20251230,024100,50.5489,50.5502,50.5489,50.5502
EURTRY,20251230,024200,50.5506,50.5506,50.5499,50.5499
EURTRY,20251230,024300,50.5499,50.5506,50.5499,50.5506
EURTRY,20251230,024400,50.5506,50.5506,50.5506,50.5506
EURTRY,20251230,024500,50.5523,50.5523,50.5523,50.5523
EURTRY,20251230,024600,50.5523,50.5523,50.5523,50.5523
EURTRY,20251230,024700,50.5549,50.5549,50.5549,50.5549
EURTRY,20251230,024800,50.5549,50.5562,50.5549,50.5562
EURTRY,20251230,024900,50.5562,50.5562,50.5562,50.5562
EURTRY,20251230,025000,50.5555,50.5565,50.5554,50.5565
EURTRY,20251230,025100,50.5565,50.5565,50.5565,50.5565
EURTRY,20251230,025200,50.5581,50.5595,50.5581,50.5595
EURTRY,20251230,025300,50.5595,50.5595,50.5595,50.5595
EURTRY,20251230,025400,50.5595,50.5595,50.5595,50.5595
EURTRY,20251230,025500,50.5595,50.5595,50.5595,50.5595
EURTRY,20251230,025600,50.5595,50.5595,50.5595,50.5595
EURTRY,20251230,025700,50.5595,50.5595,50.5595,50.5595
EURTRY,20251230,025800,50.5696,50.5696,50.5583,50.5595
EURTRY,20251230,025900,50.5604,50.5609,50.5600,50.5600
EURTRY,20251230,030000,50.5597,50.5625,50.5597,50.5625
EURTRY,20251230,030100,50.5646,50.5663,50.5646,50.5663
EURTRY,20251230,030200,50.5667,50.5667,50.5667,50.5667
EURTRY,20251230,030300,50.5687,50.5687,50.5687,50.5687
EURTRY,20251230,030400,50.5687,50.5687,50.5662,50.5662
EURTRY,20251230,030500,50.5651,50.5651,50.5651,50.5651
EURTRY,20251230,030600,50.5617,50.5617,50.5617,50.5617
EURTRY,20251230,030700,50.5617,50.5617,50.5570,50.5570
EURTRY,20251230,030800,50.5558,50.5558,50.5540,50.5542
EURTRY,20251230,030900,50.5546,50.5700,50.5546,50.5700
EURTRY,20251230,031000,50.5695,50.5695,50.5691,50.5692
EURTRY,20251230,031100,50.5691,50.5691,50.5687,50.5688
EURTRY,20251230,031200,50.5692,50.5696,50.5551,50.5551
EURTRY,20251230,031300,50.5528,50.5528,50.5505,50.5505
EURTRY,20251230,031400,50.5505,50.5505,50.5505,50.5505
EURTRY,20251230,031500,50.5503,50.5503,50.5503,50.5503
EURTRY,20251230,031600,50.5503,50.5540,50.5503,50.5534
EURTRY,20251230,031700,50.5529,50.5542,50.5525,50.5542
EURTRY,20251230,031800,50.5655,50.5664,50.5655,50.5664
EURTRY,20251230,031900,50.5664,50.5664,50.5664,50.5664
EURTRY,20251230,032000,50.5664,50.5664,50.5664,50.5664
EURTRY,20251230,032100,50.5664,50.5735,50.5664,50.5733
EURTRY,20251230,032200,50.5736,50.5746,50.5736,50.5746
EURTRY,20251230,032300,50.5746,50.5746,50.5746,50.5746
EURTRY,20251230,032400,50.5785,50.5786,50.5777,50.5777
EURTRY,20251230,032500,50.5773,50.5773,50.5732,50.5732
EURTRY,20251230,032600,50.5728,50.5728,50.5723,50.5723
EURTRY,20251230,032700,50.5723,50.5723,50.5674,50.5674
EURTRY,20251230,032800,50.5653,50.5653,50.5520,50.5520
EURTRY,20251230,032900,50.5520,50.5520,50.5520,50.5520
EURTRY,20251230,033000,50.5520,50.5520,50.5520,50.5520
EURTRY,20251230,033100,50.5520,50.5520,50.5520,50.5520
EURTRY,20251230,033200,50.5551,50.5559,50.5551,50.5559
EURTRY,20251230,033300,50.5561,50.5567,50.5561,50.5567
EURTRY,20251230,033400,50.5567,50.5567,50.5567,50.5567
EURTRY,20251230,033500,50.5580,50.5583,50.5580,50.5583
EURTRY,20251230,033600,50.5583,50.5583,50.5583,50.5583
EURTRY,20251230,033700,50.5602,50.5602,50.5593,50.5593
EURTRY,20251230,033800,50.5590,50.5590,50.5567,50.5567
EURTRY,20251230,033900,50.5565,50.5669,50.5564,50.5652
EURTRY,20251230,034000,50.5600,50.5600,50.5600,50.5600
EURTRY,20251230,034100,50.5679,50.5679,50.5679,50.5679
EURTRY,20251230,034200,50.5611,50.5611,50.5584,50.5588
EURTRY,20251230,034300,50.5590,50.5595,50.5590,50.5595
EURTRY,20251230,034400,50.5595,50.5595,50.5595,50.5595
EURTRY,20251230,034500,50.5595,50.5595,50.5595,50.5595
EURTRY,20251230,034600,50.5600,50.5600,50.5600,50.5600
EURTRY,20251230,034700,50.5600,50.5600,50.5600,50.5600
EURTRY,20251230,034800,50.5600,50.5600,50.5600,50.5600
EURTRY,20251230,034900,50.5611,50.5611,50.5611,50.5611
EURTRY,20251230,035000,50.5611,50.5611,50.5611,50.5611
EURTRY,20251230,035100,50.5720,50.5720,50.5700,50.5700
EURTRY,20251230,035200,50.5609,50.5609,50.5609,50.5609
EURTRY,20251230,035300,50.5611,50.5611,50.5611,50.5611
EURTRY,20251230,035400,50.5611,50.5625,50.5611,50.5625
EURTRY,20251230,035500,50.5625,50.5706,50.5625,50.5687
EURTRY,20251230,035600,50.5700,50.5714,50.5700,50.5714
EURTRY,20251230,035700,50.5715,50.5723,50.5715,50.5718
EURTRY,20251230,035800,50.5723,50.5723,50.5708,50.5717
EURTRY,20251230,035900,50.5723,50.5723,50.5632,50.5632
EURTRY,20251230,040000,50.5630,50.5688,50.5630,50.5682
EURTRY,20251230,040100,50.5670,50.5676,50.5613,50.5613
EURTRY,20251230,040200,50.5606,50.5697,50.5606,50.5686
EURTRY,20251230,040300,50.5693,50.5705,50.5693,50.5698
EURTRY,20251230,040400,50.5692,50.5692,50.5618,50.5618
EURTRY,20251230,040500,50.5617,50.5617,50.5587,50.5587
EURTRY,20251230,040600,50.5562,50.5562,50.5562,50.5562
EURTRY,20251230,040700,50.5561,50.5561,50.5561,50.5561
EURTRY,20251230,040800,50.5594,50.5594,50.5577,50.5577
EURTRY,20251230,040900,50.5577,50.5577,50.5577,50.5577
EURTRY,20251230,041000,50.5490,50.5490,50.5461,50.5466
EURTRY,20251230,041100,50.5467,50.5467,50.5467,50.5467
EURTRY,20251230,041200,50.5466,50.5466,50.5460,50.5460
EURTRY,20251230,041300,50.5459,50.5459,50.5454,50.5459
EURTRY,20251230,041400,50.5463,50.5518,50.5463,50.5485
EURTRY,20251230,041500,50.5471,50.5471,50.5471,50.5471
EURTRY,20251230,041600,50.5471,50.5471,50.5471,50.5471
EURTRY,20251230,041700,50.5471,50.5471,50.5471,50.5471
EURTRY,20251230,041800,50.5522,50.5522,50.5522,50.5522
EURTRY,20251230,041900,50.5522,50.5522,50.5522,50.5522
EURTRY,20251230,042000,50.5522,50.5522,50.5522,50.5522
EURTRY,20251230,042100,50.5522,50.5522,50.5522,50.5522
EURTRY,20251230,042200,50.5522,50.5593,50.5522,50.5593
EURTRY,20251230,042300,50.5593,50.5593,50.5593,50.5593
EURTRY,20251230,042400,50.5532,50.5532,50.5532,50.5532
EURTRY,20251230,042500,50.5532,50.5532,50.5532,50.5532
EURTRY,20251230,042600,50.5559,50.5559,50.5559,50.5559
EURTRY,20251230,042700,50.5559,50.5559,50.5559,50.5559
EURTRY,20251230,042800,50.5559,50.5562,50.5559,50.5562
EURTRY,20251230,042900,50.5562,50.5562,50.5562,50.5562
EURTRY,20251230,043000,50.5562,50.5594,50.5562,50.5594
EURTRY,20251230,043100,50.5599,50.5622,50.5599,50.5622
EURTRY,20251230,043200,50.5632,50.5643,50.5632,50.5643
EURTRY,20251230,043300,50.5647,50.5653,50.5629,50.5629
EURTRY,20251230,043400,50.5626,50.5626,50.5626,50.5626
EURTRY,20251230,043500,50.5626,50.5626,50.5626,50.5626
EURTRY,20251230,043600,50.5626,50.5626,50.5626,50.5626
EURTRY,20251230,043700,50.5626,50.5626,50.5626,50.5626
EURTRY,20251230,043800,50.5626,50.5626,50.5626,50.5626
EURTRY,20251230,043900,50.5626,50.5705,50.5626,50.5705
EURTRY,20251230,044000,50.5705,50.5705,50.5705,50.5705
EURTRY,20251230,044100,50.5679,50.5679,50.5633,50.5633
EURTRY,20251230,044200,50.5637,50.5637,50.5630,50.5630
EURTRY,20251230,044300,50.5630,50.5630,50.5630,50.5630
EURTRY,20251230,044400,50.5630,50.5630,50.5630,50.5630
EURTRY,20251230,044500,50.5633,50.5633,50.5633,50.5633
EURTRY,20251230,044600,50.5633,50.5662,50.5633,50.5635
EURTRY,20251230,044700,50.5615,50.5617,50.5615,50.5617
EURTRY,20251230,044800,50.5617,50.5617,50.5617,50.5617
EURTRY,20251230,044900,50.5617,50.5626,50.5617,50.5626
EURTRY,20251230,045000,50.5613,50.5617,50.5613,50.5617
EURTRY,20251230,045100,50.5617,50.5617,50.5617,50.5617
EURTRY,20251230,045200,50.5660,50.5660,50.5660,50.5660
EURTRY,20251230,045300,50.5660,50.5660,50.5594,50.5611
EURTRY,20251230,045400,50.5610,50.5610,50.5598,50.5598
EURTRY,20251230,045500,50.5589,50.5589,50.5589,50.5589
EURTRY,20251230,045600,50.5584,50.5584,50.5584,50.5584
EURTRY,20251230,045700,50.5584,50.5584,50.5584,50.5584
EURTRY,20251230,045800,50.5584,50.5648,50.5584,50.5627
EURTRY,20251230,045900,50.5603,50.5603,50.5603,50.5603
EURTRY,20251230,050000,50.5603,50.5603,50.5603,50.5603
EURTRY,20251230,050100,50.5603,50.5603,50.5603,50.5603
EURTRY,20251230,050200,50.5531,50.5574,50.5531,50.5574
EURTRY,20251230,050300,50.5584,50.5584,50.5555,50.5555
EURTRY,20251230,050400,50.5555,50.5555,50.5555,50.5555
EURTRY,20251230,050500,50.5555,50.5555,50.5555,50.5555
EURTRY,20251230,050600,50.5555,50.5555,50.5518,50.5518
EURTRY,20251230,050700,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,050800,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,050900,50.5554,50.5554,50.5554,50.5554
EURTRY,20251230,051000,50.5555,50.5555,50.5555,50.5555
EURTRY,20251230,051100,50.5555,50.5555,50.5555,50.5555
EURTRY,20251230,051200,50.5555,50.5587,50.5555,50.5587
EURTRY,20251230,051300,50.5587,50.5587,50.5587,50.5587
EURTRY,20251230,051400,50.5582,50.5582,50.5582,50.5582
EURTRY,20251230,051500,50.5582,50.5582,50.5582,50.5582
EURTRY,20251230,051600,50.5582,50.5582,50.5582,50.5582
EURTRY,20251230,051700,50.5532,50.5532,50.5527,50.5527
EURTRY,20251230,051800,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,051900,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052000,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052100,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052200,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052300,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052400,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052500,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052600,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052700,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052800,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,052900,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,053000,50.5514,50.5514,50.5514,50.5514
EURTRY,20251230,053100,50.5514,50.5567,50.5514,50.5567
EURTRY,20251230,053200,50.5567,50.5567,50.5567,50.5567
EURTRY,20251230,053300,50.5567,50.5567,50.5567,50.5567
EURTRY,20251230,053400,50.5567,50.5567,50.5567,50.5567
EURTRY,20251230,053500,50.5567,50.5567,50.5567,50.5567
EURTRY,20251230,053600,50.5567,50.5567,50.5567,50.5567
EURTRY,20251230,053700,50.5567,50.5567,50.5567,50.5567
EURTRY,20251230,053800,50.5608,50.5617,50.5608,50.5617
EURTRY,20251230,053900,50.5574,50.5574,50.5573,50.5573
EURTRY,20251230,054000,50.5571,50.5583,50.5571,50.5583
EURTRY,20251230,054100,50.5587,50.5587,50.5587,50.5587
EURTRY,20251230,054200,50.5587,50.5626,50.5587,50.5626
EURTRY,20251230,054300,50.5627,50.5638,50.5627,50.5638
EURTRY,20251230,054400,50.5638,50.5679,50.5638,50.5679
EURTRY,20251230,054500,50.5691,50.5697,50.5691,50.5697
EURTRY,20251230,054600,50.5706,50.5708,50.5706,50.5708
EURTRY,20251230,054700,50.5708,50.5708,50.5687,50.5687
EURTRY,20251230,054800,50.5687,50.5687,50.5687,50.5687
EURTRY,20251230,054900,50.5669,50.5700,50.5669,50.5700
EURTRY,20251230,055000,50.5700,50.5700,50.5700,50.5700
EURTRY,20251230,055100,50.5714,50.5714,50.5714,50.5714
EURTRY,20251230,055200,50.5713,50.5713,50.5708,50.5708
EURTRY,20251230,055300,50.5701,50.5701,50.5701,50.5701
EURTRY,20251230,055400,50.5701,50.5701,50.5701,50.5701
EURTRY,20251230,055500,50.5701,50.5711,50.5701,50.5711
EURTRY,20251230,055600,50.5711,50.5711,50.5711,50.5711
EURTRY,20251230,055700,50.5711,50.5711,50.5711,50.5711
EURTRY,20251230,055800,50.5711,50.5711,50.5711,50.5711
EURTRY,20251230,055900,50.5726,50.5726,50.5725,50.5725
EURTRY,20251230,060000,50.5725,50.5725,50.5725,50.5725
EURTRY,20251230,060100,50.5728,50.5728,50.5728,50.5728
EURTRY,20251230,060200,50.5728,50.5728,50.5728,50.5728
EURTRY,20251230,060300,50.5728,50.5728,50.5728,50.5728
EURTRY,20251230,060400,50.5728,50.5728,50.5728,50.5728
EURTRY,20251230,060500,50.5728,50.5728,50.5728,50.5728
EURTRY,20251230,060600,50.5717,50.5745,50.5715,50.5745
EURTRY,20251230,060700,50.5742,50.5746,50.5740,50.5746
EURTRY,20251230,060800,50.5743,50.5743,50.5725,50.5734
EURTRY,20251230,060900,50.5734,50.5734,50.5734,50.5734
EURTRY,20251230,061000,50.5734,50.5734,50.5734,50.5734
EURTRY,20251230,061100,50.5734,50.5734,50.5734,50.5734
EURTRY,20251230,061200,50.5734,50.5734,50.5734,50.5734
EURTRY,20251230,061300,50.5734,50.5734,50.5734,50.5734
EURTRY,20251230,061400,50.5750,50.5767,50.5750,50.5767
EURTRY,20251230,061500,50.5771,50.5774,50.5771,50.5774
EURTRY,20251230,061600,50.5771,50.5771,50.5771,50.5771
EURTRY,20251230,061700,50.5771,50.5771,50.5736,50.5736
EURTRY,20251230,061800,50.5734,50.5734,50.5734,50.5734
EURTRY,20251230,061900,50.5734,50.5734,50.5734,50.5734
EURTRY,20251230,062000,50.5734,50.5734,50.5699,50.5712
EURTRY,20251230,062100,50.5725,50.5734,50.5725,50.5734
EURTRY,20251230,062200,50.5739,50.5743,50.5739,50.5743
EURTRY,20251230,062300,50.5743,50.5743,50.5743,50.5743
EURTRY,20251230,062400,50.5743,50.5743,50.5743,50.5743
EURTRY,20251230,062500,50.5744,50.5744,50.5726,50.5726
EURTRY,20251230,062600,50.5726,50.5726,50.5726,50.5726
EURTRY,20251230,062700,50.5703,50.5703,50.5703,50.5703
EURTRY,20251230,062800,50.5700,50.5700,50.5700,50.5700
EURTRY,20251230,062900,50.5674,50.5674,50.5674,50.5674
EURTRY,20251230,063000,50.5673,50.5678,50.5673,50.5678
EURTRY,20251230,063100,50.5681,50.5688,50.5681,50.5688
EURTRY,20251230,063200,50.5688,50.5688,50.5688,50.5688
EURTRY,20251230,063300,50.5660,50.5660,50.5660,50.5660
EURTRY,20251230,063400,50.5660,50.5660,50.5660,50.5660
EURTRY,20251230,063500,50.5660,50.5660,50.5660,50.5660
EURTRY,20251230,063600,50.5660,50.5660,50.5648,50.5649
EURTRY,20251230,063700,50.5649,50.5649,50.5649,50.5649
EURTRY,20251230,063800,50.5667,50.5667,50.5667,50.5667
EURTRY,20251230,063900,50.5656,50.5656,50.5647,50.5652
EURTRY,20251230,064000,50.5654,50.5654,50.5654,50.5654
EURTRY,20251230,064100,50.5654,50.5671,50.5654,50.5671
EURTRY,20251230,064200,50.5676,50.5683,50.5676,50.5683
EURTRY,20251230,064300,50.5680,50.5680,50.5672,50.5672
EURTRY,20251230,064400,50.5637,50.5637,50.5620,50.5620
EURTRY,20251230,064500,50.5615,50.5615,50.5615,50.5615
EURTRY,20251230,064600,50.5615,50.5615,50.5583,50.5583
EURTRY,20251230,064700,50.5583,50.5583,50.5550,50.5550
EURTRY,20251230,064800,50.5549,50.5549,50.5548,50.5548
EURTRY,20251230,064900,50.5564,50.5564,50.5564,50.5564
EURTRY,20251230,065000,50.5564,50.5598,50.5564,50.5598
EURTRY,20251230,065100,50.5598,50.5598,50.5598,50.5598
EURTRY,20251230,065200,50.5598,50.5623,50.5598,50.5623
EURTRY,20251230,065300,50.5615,50.5615,50.5610,50.5610
EURTRY,20251230,065400,50.5593,50.5593,50.5586,50.5586
EURTRY,20251230,065500,50.5580,50.5595,50.5578,50.5595
EURTRY,20251230,065600,50.5599,50.5607,50.5599,50.5607
EURTRY,20251230,065700,50.5590,50.5601,50.5590,50.5601
EURTRY,20251230,065800,50.5608,50.5619,50.5608,50.5619
EURTRY,20251230,065900,50.5655,50.5655,50.5651,50.5651
EURTRY,20251230,070000,50.5652,50.5652,50.5652,50.5652
EURTRY,20251230,070100,50.5645,50.5656,50.5638,50.5656
EURTRY,20251230,070200,50.5657,50.5673,50.5657,50.5673
EURTRY,20251230,070300,50.5675,50.5683,50.5675,50.5676
EURTRY,20251230,070400,50.5676,50.5676,50.5676,50.5676
EURTRY,20251230,070500,50.5644,50.5644,50.5644,50.5644
EURTRY,20251230,070600,50.5641,50.5644,50.5629,50.5629
EURTRY,20251230,070700,50.5626,50.5626,50.5606,50.5606
EURTRY,20251230,070800,50.5606,50.5606,50.5606,50.5606
EURTRY,20251230,070900,50.5613,50.5613,50.5605,50.5605
EURTRY,20251230,071000,50.5602,50.5602,50.5596,50.5596
EURTRY,20251230,071100,50.5612,50.5634,50.5612,50.5634
EURTRY,20251230,071200,50.5634,50.5634,50.5634,50.5634
EURTRY,20251230,071300,50.5669,50.5670,50.5669,50.5670
EURTRY,20251230,071400,50.5670,50.5670,50.5670,50.5670
EURTRY,20251230,071500,50.5670,50.5670,50.5670,50.5670
EURTRY,20251230,071600,50.5670,50.5670,50.5670,50.5670
EURTRY,20251230,071700,50.5705,50.5782,50.5705,50.5782
EURTRY,20251230,071800,50.5786,50.5790,50.5784,50.5790
EURTRY,20251230,071900,50.5796,50.5807,50.5796,50.5807
EURTRY,20251230,072000,50.5805,50.5818,50.5805,50.5818
EURTRY,20251230,072100,50.5823,50.5823,50.5805,50.5805
EURTRY,20251230,072200,50.5801,50.5801,50.5772,50.5772
EURTRY,20251230,072300,50.5768,50.5768,50.5761,50.5761
EURTRY,20251230,072400,50.5760,50.5764,50.5741,50.5741
EURTRY,20251230,072500,50.5736,50.5736,50.5728,50.5728
EURTRY,20251230,072600,50.5743,50.5743,50.5743,50.5743
EURTRY,20251230,072700,50.5743,50.5743,50.5732,50.5739
EURTRY,20251230,072800,50.5742,50.5744,50.5742,50.5744
EURTRY,20251230,072900,50.5727,50.5727,50.5726,50.5726
EURTRY,20251230,073000,50.5726,50.5726,50.5702,50.5702
EURTRY,20251230,073100,50.5708,50.5727,50.5708,50.5727
EURTRY,20251230,073200,50.5723,50.5723,50.5713,50.5713
EURTRY,20251230,073300,50.5708,50.5708,50.5686,50.5686
EURTRY,20251230,073400,50.5681,50.5681,50.5633,50.5638
EURTRY,20251230,073500,50.5640,50.5655,50.5640,50.5655
EURTRY,20251230,073600,50.5656,50.5682,50.5656,50.5682
EURTRY,20251230,073700,50.5686,50.5722,50.5686,50.5722
EURTRY,20251230,073800,50.5723,50.5758,50.5723,50.5758
EURTRY,20251230,073900,50.5760,50.5761,50.5755,50.5759
EURTRY,20251230,074000,50.5763,50.5770,50.5763,50.5770
EURTRY,20251230,074100,50.5772,50.5772,50.5770,50.5770
EURTRY,20251230,074200,50.5770,50.5770,50.5770,50.5770
EURTRY,20251230,074300,50.5774,50.5774,50.5767,50.5767
EURTRY,20251230,074400,50.5765,50.5794,50.5765,50.5794
EURTRY,20251230,074500,50.5818,50.5818,50.5818,50.5818
EURTRY,20251230,074600,50.5818,50.5818,50.5808,50.5808
EURTRY,20251230,074700,50.5811,50.5812,50.5792,50.5792
EURTRY,20251230,074800,50.5784,50.5784,50.5777,50.5782
EURTRY,20251230,074900,50.5784,50.5791,50.5784,50.5791
EURTRY,20251230,075000,50.5794,50.5802,50.5794,50.5802
EURTRY,20251230,075100,50.5802,50.5809,50.5802,50.5809
EURTRY,20251230,075200,50.5806,50.5806,50.5793,50.5797
EURTRY,20251230,075300,50.5797,50.5797,50.5797,50.5797
EURTRY,20251230,075400,50.5796,50.5796,50.5796,50.5796
EURTRY,20251230,075500,50.5822,50.5822,50.5822,50.5822
EURTRY,20251230,075600,50.5820,50.5820,50.5806,50.5806
EURTRY,20251230,075700,50.5803,50.5803,50.5782,50.5782
EURTRY,20251230,075800,50.5788,50.5816,50.5788,50.5816
EURTRY,20251230,075900,50.5822,50.5822,50.5822,50.5822
EURTRY,20251230,080000,50.5803,50.5803,50.5800,50.5801
EURTRY,20251230,080100,50.5800,50.5800,50.5751,50.5751
EURTRY,20251230,080200,50.5746,50.5746,50.5723,50.5723
EURTRY,20251230,080300,50.5724,50.5724,50.5713,50.5713
EURTRY,20251230,080400,50.5713,50.5713,50.5713,50.5713
EURTRY,20251230,080500,50.5693,50.5693,50.5671,50.5671
EURTRY,20251230,080600,50.5669,50.5669,50.5659,50.5659
EURTRY,20251230,080700,50.5658,50.5658,50.5625,50.5625
EURTRY,20251230,080800,50.5588,50.5588,50.5584,50.5584
EURTRY,20251230,080900,50.5583,50.5583,50.5583,50.5583
EURTRY,20251230,081000,50.5582,50.5582,50.5577,50.5577
EURTRY,20251230,081100,50.5575,50.5575,50.5571,50.5572
EURTRY,20251230,081200,50.5570,50.5570,50.5547,50.5547
EURTRY,20251230,081300,50.5546,50.5551,50.5536,50.5551
EURTRY,20251230,081400,50.5555,50.5557,50.5555,50.5557
EURTRY,20251230,081500,50.5574,50.5592,50.5574,50.5592
EURTRY,20251230,081600,50.5597,50.5613,50.5597,50.5613
EURTRY,20251230,081700,50.5613,50.5632,50.5613,50.5628
EURTRY,20251230,081800,50.5624,50.5624,50.5586,50.5587
EURTRY,20251230,081900,50.5590,50.5605,50.5590,50.5605
EURTRY,20251230,082000,50.5602,50.5602,50.5601,50.5602
EURTRY,20251230,082100,50.5601,50.5601,50.5506,50.5506
EURTRY,20251230,082200,50.5481,50.5481,50.5394,50.5394
EURTRY,20251230,082300,50.5393,50.5393,50.5358,50.5358
EURTRY,20251230,082400,50.5355,50.5411,50.5355,50.5411
EURTRY,20251230,082500,50.5404,50.5404,50.5359,50.5359
EURTRY,20251230,082600,50.5351,50.5351,50.5314,50.5314
EURTRY,20251230,082700,50.5315,50.5345,50.5315,50.5345
EURTRY,20251230,082800,50.5347,50.5410,50.5347,50.5410
EURTRY,20251230,082900,50.5415,50.5467,50.5415,50.5467
EURTRY,20251230,083000,50.5466,50.5466,50.5459,50.5462
EURTRY,20251230,083100,50.5464,50.5483,50.5464,50.5483
EURTRY,20251230,083200,50.5462,50.5462,50.5434,50.5434
EURTRY,20251230,083300,50.5414,50.5414,50.5347,50.5406
EURTRY,20251230,083400,50.5427,50.5474,50.5427,50.5474
EURTRY,20251230,083500,50.5449,50.5449,50.5449,50.5449
EURTRY,20251230,083600,50.5445,50.5445,50.5408,50.5408
EURTRY,20251230,083700,50.5401,50.5409,50.5401,50.5409
EURTRY,20251230,083800,50.5409,50.5409,50.5368,50.5368
EURTRY,20251230,083900,50.5356,50.5376,50.5356,50.5376
EURTRY,20251230,084000,50.5382,50.5387,50.5382,50.5387
EURTRY,20251230,084100,50.5385,50.5386,50.5383,50.5386
EURTRY,20251230,084200,50.5391,50.5391,50.5391,50.5391
EURTRY,20251230,084300,50.5387,50.5387,50.5385,50.5385
EURTRY,20251230,084400,50.5382,50.5382,50.5343,50.5343
EURTRY,20251230,084500,50.5339,50.5340,50.5323,50.5323
EURTRY,20251230,084600,50.5317,50.5327,50.5314,50.5327
EURTRY,20251230,084700,50.5369,50.5392,50.5369,50.5392
EURTRY,20251230,084800,50.5402,50.5418,50.5402,50.5418
EURTRY,20251230,084900,50.5416,50.5438,50.5416,50.5438
EURTRY,20251230,085000,50.5463,50.5463,50.5461,50.5461
EURTRY,20251230,085100,50.5455,50.5455,50.5401,50.5401
EURTRY,20251230,085200,50.5397,50.5397,50.5377,50.5378
EURTRY,20251230,085300,50.5365,50.5365,50.5365,50.5365
EURTRY,20251230,085400,50.5359,50.5367,50.5359,50.5367
EURTRY,20251230,085500,50.5387,50.5414,50.5387,50.5414
EURTRY,20251230,085600,50.5413,50.5413,50.5404,50.5410
EURTRY,20251230,085700,50.5411,50.5423,50.5411,50.5423
EURTRY,20251230,085800,50.5423,50.5423,50.5423,50.5423
EURTRY,20251230,085900,50.5418,50.5421,50.5418,50.5418
EURTRY,20251230,090000,50.5420,50.5423,50.5420,50.5423
EURTRY,20251230,090100,50.5450,50.5484,50.5450,50.5484
EURTRY,20251230,090200,50.5501,50.5525,50.5501,50.5525
EURTRY,20251230,090300,50.5527,50.5529,50.5471,50.5471
EURTRY,20251230,090400,50.5452,50.5452,50.5391,50.5391
EURTRY,20251230,090500,50.5381,50.5396,50.5377,50.5377
EURTRY,20251230,090600,50.5354,50.5354,50.5316,50.5316
EURTRY,20251230,090700,50.5321,50.5334,50.5302,50.5306
EURTRY,20251230,090800,50.5307,50.5314,50.5298,50.5298
EURTRY,20251230,090900,50.5292,50.5323,50.5292,50.5310
EURTRY,20251230,091000,50.5313,50.5313,50.5302,50.5306
EURTRY,20251230,091100,50.5308,50.5364,50.5308,50.5347
EURTRY,20251230,091200,50.5340,50.5356,50.5340,50.5341
EURTRY,20251230,091300,50.5339,50.5341,50.5335,50.5335
EURTRY,20251230,091400,50.5326,50.5326,50.5326,50.5326
EURTRY,20251230,091500,50.5327,50.5339,50.5327,50.5339
EURTRY,20251230,091600,50.5337,50.5396,50.5336,50.5396
EURTRY,20251230,091700,50.5399,50.5403,50.5396,50.5396
EURTRY,20251230,091800,50.5399,50.5463,50.5399,50.5463
EURTRY,20251230,091900,50.5464,50.5580,50.5464,50.5566
EURTRY,20251230,092000,50.5562,50.5562,50.5486,50.5486
EURTRY,20251230,092100,50.5465,50.5465,50.5444,50.5444
EURTRY,20251230,092200,50.5440,50.5440,50.5416,50.5416
EURTRY,20251230,092300,50.5421,50.5462,50.5421,50.5462
EURTRY,20251230,092400,50.5461,50.5461,50.5387,50.5387
EURTRY,20251230,092500,50.5376,50.5379,50.5372,50.5379
EURTRY,20251230,092600,50.5392,50.5432,50.5392,50.5432
EURTRY,20251230,092700,50.5442,50.5446,50.5430,50.5430
EURTRY,20251230,092800,50.5437,50.5482,50.5437,50.5482
EURTRY,20251230,092900,50.5490,50.5514,50.5490,50.5514
EURTRY,20251230,093000,50.5529,50.5529,50.5481,50.5481
EURTRY,20251230,093100,50.5470,50.5470,50.5397,50.5397
EURTRY,20251230,093200,50.5396,50.5464,50.5396,50.5464
EURTRY,20251230,093300,50.5468,50.5480,50.5468,50.5480
EURTRY,20251230,093400,50.5485,50.5546,50.5485,50.5546
EURTRY,20251230,093500,50.5555,50.5562,50.5552,50.5558
EURTRY,20251230,093600,50.5560,50.5578,50.5557,50.5557
EURTRY,20251230,093700,50.5528,50.5528,50.5506,50.5518
EURTRY,20251230,093800,50.5539,50.5583,50.5539,50.5583
EURTRY,20251230,093900,50.5582,50.5582,50.5553,50.5553
EURTRY,20251230,094000,50.5552,50.5577,50.5552,50.5577
EURTRY,20251230,094100,50.5578,50.5611,50.5578,50.5611
EURTRY,20251230,094200,50.5619,50.5660,50.5619,50.5660
EURTRY,20251230,094300,50.5657,50.5657,50.5536,50.5536
EURTRY,20251230,094400,50.5529,50.5529,50.5520,50.5521
EURTRY,20251230,094500,50.5534,50.5574,50.5534,50.5555
EURTRY,20251230,094600,50.5526,50.5526,50.5489,50.5489
EURTRY,20251230,094700,50.5493,50.5497,50.5462,50.5497
EURTRY,20251230,094800,50.5496,50.5496,50.5474,50.5474
EURTRY,20251230,094900,50.5477,50.5511,50.5477,50.5498
EURTRY,20251230,095000,50.5495,50.5517,50.5495,50.5511
EURTRY,20251230,095100,50.5500,50.5500,50.5471,50.5471
EURTRY,20251230,095200,50.5466,50.5466,50.5449,50.5449
EURTRY,20251230,095300,50.5438,50.5438,50.5403,50.5403
EURTRY,20251230,095400,50.5401,50.5401,50.5374,50.5374
EURTRY,20251230,095500,50.5368,50.5368,50.5344,50.5344
EURTRY,20251230,095600,50.5340,50.5340,50.5337,50.5337
EURTRY,20251230,095700,50.5331,50.5339,50.5331,50.5339
EURTRY,20251230,095800,50.5340,50.5362,50.5340,50.5341
EURTRY,20251230,095900,50.5334,50.5350,50.5328,50.5347
EURTRY,20251230,100000,50.5340,50.5340,50.5333,50.5333
EURTRY,20251230,100100,50.5323,50.5323,50.5273,50.5285
EURTRY,20251230,100200,50.5289,50.5303,50.5266,50.5266
EURTRY,20251230,100300,50.5261,50.5261,50.5207,50.5207
EURTRY,20251230,100400,50.5202,50.5292,50.5202,50.5292
EURTRY,20251230,100500,50.5302,50.5366,50.5302,50.5366
EURTRY,20251230,100600,50.5367,50.5367,50.5353,50.5366
EURTRY,20251230,100700,50.5368,50.5372,50.5368,50.5372
EURTRY,20251230,100800,50.5374,50.5381,50.5374,50.5381
EURTRY,20251230,100900,50.5387,50.5396,50.5387,50.5396
EURTRY,20251230,101000,50.5404,50.5500,50.5404,50.5500
EURTRY,20251230,101100,50.5502,50.5512,50.5480,50.5480
EURTRY,20251230,101200,50.5488,50.5498,50.5488,50.5494
EURTRY,20251230,101300,50.5491,50.5491,50.5437,50.5437
EURTRY,20251230,101400,50.5436,50.5436,50.5405,50.5406
EURTRY,20251230,101500,50.5405,50.5405,50.5388,50.5388
EURTRY,20251230,101600,50.5387,50.5387,50.5369,50.5374
EURTRY,20251230,101700,50.5378,50.5414,50.5378,50.5414
EURTRY,20251230,101800,50.5412,50.5418,50.5403,50.5418
EURTRY,20251230,101900,50.5414,50.5414,50.5414,50.5414
EURTRY,20251230,102000,50.5412,50.5412,50.5374,50.5374
EURTRY,20251230,102100,50.5369,50.5380,50.5362,50.5380
EURTRY,20251230,102200,50.5402,50.5452,50.5402,50.5452
EURTRY,20251230,102300,50.5462,50.5517,50.5462,50.5517
EURTRY,20251230,102400,50.5525,50.5539,50.5525,50.5539
EURTRY,20251230,102500,50.5543,50.5549,50.5543,50.5545
EURTRY,20251230,102600,50.5532,50.5534,50.5517,50.5534
EURTRY,20251230,102700,50.5539,50.5539,50.5527,50.5527
EURTRY,20251230,102800,50.5525,50.5560,50.5525,50.5560
EURTRY,20251230,102900,50.5568,50.5598,50.5568,50.5598
EURTRY,20251230,103000,50.5597,50.5613,50.5597,50.5611
EURTRY,20251230,103100,50.5618,50.5694,50.5618,50.5694
EURTRY,20251230,103200,50.5696,50.5696,50.5664,50.5664
EURTRY,20251230,103300,50.5665,50.5672,50.5654,50.5654
EURTRY,20251230,103400,50.5650,50.5650,50.5623,50.5623
EURTRY,20251230,103500,50.5617,50.5617,50.5582,50.5594
EURTRY,20251230,103600,50.5608,50.5642,50.5608,50.5642
EURTRY,20251230,103700,50.5645,50.5687,50.5645,50.5687
EURTRY,20251230,103800,50.5694,50.5709,50.5694,50.5709
EURTRY,20251230,103900,50.5710,50.5713,50.5710,50.5713
EURTRY,20251230,104000,50.5710,50.5710,50.5624,50.5624
EURTRY,20251230,104100,50.5619,50.5619,50.5592,50.5592
EURTRY,20251230,104200,50.5597,50.5609,50.5597,50.5609
EURTRY,20251230,104300,50.5613,50.5668,50.5613,50.5668
EURTRY,20251230,104400,50.5682,50.5706,50.5682,50.5706
EURTRY,20251230,104500,50.5708,50.5708,50.5665,50.5667
EURTRY,20251230,104600,50.5670,50.5728,50.5670,50.5728
EURTRY,20251230,104700,50.5735,50.5737,50.5703,50.5703
EURTRY,20251230,104800,50.5691,50.5691,50.5628,50.5628
EURTRY,20251230,104900,50.5638,50.5654,50.5630,50.5630
EURTRY,20251230,105000,50.5624,50.5624,50.5614,50.5614
EURTRY,20251230,105100,50.5592,50.5592,50.5545,50.5545
EURTRY,20251230,105200,50.5550,50.5581,50.5542,50.5542
EURTRY,20251230,105300,50.5527,50.5527,50.5514,50.5516
EURTRY,20251230,105400,50.5514,50.5514,50.5472,50.5477
EURTRY,20251230,105500,50.5486,50.5549,50.5486,50.5549
EURTRY,20251230,105600,50.5551,50.5551,50.5521,50.5521
EURTRY,20251230,105700,50.5513,50.5513,50.5480,50.5480
EURTRY,20251230,105800,50.5482,50.5482,50.5464,50.5464
EURTRY,20251230,105900,50.5461,50.5461,50.5422,50.5422
EURTRY,20251230,110000,50.5421,50.5428,50.5381,50.5381
EURTRY,20251230,110100,50.5374,50.5413,50.5371,50.5408
EURTRY,20251230,110200,50.5407,50.5472,50.5404,50.5467
EURTRY,20251230,110300,50.5452,50.5452,50.5442,50.5446
EURTRY,20251230,110400,50.5447,50.5489,50.5447,50.5489
EURTRY,20251230,110500,50.5491,50.5499,50.5491,50.5499
EURTRY,20251230,110600,50.5503,50.5526,50.5503,50.5526
EURTRY,20251230,110700,50.5532,50.5581,50.5532,50.5581
EURTRY,20251230,110800,50.5583,50.5591,50.5582,50.5589
EURTRY,20251230,110900,50.5591,50.5592,50.5578,50.5579
EURTRY,20251230,111000,50.5582,50.5595,50.5582,50.5595
EURTRY,20251230,111100,50.5629,50.5652,50.5629,50.5652
EURTRY,20251230,111200,50.5663,50.5701,50.5663,50.5701
EURTRY,20251230,111300,50.5701,50.5701,50.5701,50.5701
EURTRY,20251230,111400,50.5685,50.5685,50.5668,50.5668
EURTRY,20251230,111500,50.5667,50.5667,50.5667,50.5667
EURTRY,20251230,111600,50.5666,50.5666,50.5608,50.5608
EURTRY,20251230,111700,50.5596,50.5614,50.5596,50.5614
EURTRY,20251230,111800,50.5610,50.5610,50.5609,50.5609
EURTRY,20251230,111900,50.5609,50.5609,50.5609,50.5609
EURTRY,20251230,112000,50.5615,50.5615,50.5578,50.5578
EURTRY,20251230,112100,50.5574,50.5581,50.5572,50.5581
EURTRY,20251230,112200,50.5603,50.5623,50.5603,50.5623
EURTRY,20251230,112300,50.5620,50.5620,50.5585,50.5594
EURTRY,20251230,112400,50.5596,50.5596,50.5593,50.5594
EURTRY,20251230,112500,50.5592,50.5592,50.5578,50.5580
EURTRY,20251230,112600,50.5578,50.5578,50.5516,50.5516
EURTRY,20251230,112700,50.5507,50.5507,50.5475,50.5475
EURTRY,20251230,112800,50.5476,50.5499,50.5476,50.5499
EURTRY,20251230,112900,50.5513,50.5515,50.5508,50.5508
EURTRY,20251230,113000,50.5510,50.5514,50.5482,50.5485
EURTRY,20251230,113100,50.5486,50.5510,50.5486,50.5510
EURTRY,20251230,113200,50.5514,50.5532,50.5514,50.5527
EURTRY,20251230,113300,50.5516,50.5526,50.5515,50.5526
EURTRY,20251230,113400,50.5525,50.5525,50.5524,50.5524
EURTRY,20251230,113500,50.5524,50.5524,50.5516,50.5516
EURTRY,20251230,113600,50.5518,50.5558,50.5518,50.5558
EURTRY,20251230,113700,50.5569,50.5575,50.5569,50.5575
EURTRY,20251230,113800,50.5572,50.5604,50.5569,50.5604
EURTRY,20251230,113900,50.5605,50.5651,50.5605,50.5651
EURTRY,20251230,114000,50.5640,50.5640,50.5614,50.5616
EURTRY,20251230,114100,50.5623,50.5625,50.5623,50.5625
EURTRY,20251230,114200,50.5625,50.5625,50.5592,50.5592
EURTRY,20251230,114300,50.5615,50.5645,50.5615,50.5639
EURTRY,20251230,114400,50.5637,50.5637,50.5634,50.5636
EURTRY,20251230,114500,50.5637,50.5640,50.5631,50.5640
EURTRY,20251230,114600,50.5653,50.5654,50.5636,50.5636
EURTRY,20251230,114700,50.5637,50.5645,50.5632,50.5632
EURTRY,20251230,114800,50.5625,50.5625,50.5608,50.5608
EURTRY,20251230,114900,50.5601,50.5607,50.5601,50.5607
EURTRY,20251230,115000,50.5605,50.5605,50.5579,50.5579
EURTRY,20251230,115100,50.5578,50.5579,50.5559,50.5559
EURTRY,20251230,115200,50.5545,50.5560,50.5535,50.5560
EURTRY,20251230,115300,50.5554,50.5554,50.5541,50.5541
EURTRY,20251230,115400,50.5552,50.5554,50.5552,50.5554
EURTRY,20251230,115500,50.5568,50.5568,50.5567,50.5567
EURTRY,20251230,115600,50.5567,50.5567,50.5567,50.5567
EURTRY,20251230,115700,50.5567,50.5571,50.5558,50.5558
EURTRY,20251230,115800,50.5545,50.5545,50.5531,50.5531
EURTRY,20251230,115900,50.5523,50.5523,50.5518,50.5518
EURTRY,20251230,120000,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,120100,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,120200,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,120300,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,120400,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,120500,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,120600,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,120700,50.5518,50.5518,50.5518,50.5518
EURTRY,20251230,120800,50.5510,50.5510,50.5510,50.5510
EURTRY,20251230,120900,50.5549,50.5664,50.5549,50.5664
EURTRY,20251230,121000,50.5667,50.5674,50.5660,50.5660
EURTRY,20251230,121100,50.5656,50.5656,50.5601,50.5604
EURTRY,20251230,121200,50.5616,50.5638,50.5616,50.5638
EURTRY,20251230,121300,50.5658,50.5658,50.5658,50.5658
EURTRY,20251230,121400,50.5661,50.5663,50.5660,50.5662
EURTRY,20251230,121500,50.5649,50.5649,50.5635,50.5635
EURTRY,20251230,121600,50.5629,50.5629,50.5629,50.5629
EURTRY,20251230,121700,50.5625,50.5625,50.5625,50.5625
EURTRY,20251230,121800,50.5625,50.5625,50.5567,50.5567
EURTRY,20251230,121900,50.5568,50.5568,50.5555,50.5555
EURTRY,20251230,122000,50.5537,50.5537,50.5534,50.5534
EURTRY,20251230,122100,50.5539,50.5539,50.5539,50.5539
EURTRY,20251230,122200,50.5539,50.5539,50.5532,50.5532
EURTRY,20251230,122300,50.5527,50.5527,50.5499,50.5499
EURTRY,20251230,122400,50.5499,50.5499,50.5499,50.5499
EURTRY,20251230,122500,50.5499,50.5499,50.5480,50.5480
EURTRY,20251230,122600,50.5484,50.5521,50.5484,50.5521
EURTRY,20251230,122700,50.5526,50.5563,50.5526,50.5563
EURTRY,20251230,122800,50.5564,50.5564,50.5544,50.5544
EURTRY,20251230,122900,50.5546,50.5577,50.5546,50.5577
EURTRY,20251230,123000,50.5570,50.5570,50.5518,50.5518
EURTRY,20251230,123100,50.5508,50.5511,50.5501,50.5511
EURTRY,20251230,123200,50.5517,50.5517,50.5515,50.5515
EURTRY,20251230,123300,50.5510,50.5510,50.5508,50.5508
EURTRY,20251230,123400,50.5508,50.5508,50.5508,50.5508
EURTRY,20251230,123500,50.5508,50.5508,50.5508,50.5508
EURTRY,20251230,123600,50.5508,50.5508,50.5504,50.5504
EURTRY,20251230,123700,50.5503,50.5503,50.5478,50.5478
EURTRY,20251230,123800,50.5477,50.5477,50.5440,50.5440
EURTRY,20251230,123900,50.5439,50.5439,50.5405,50.5405
EURTRY,20251230,124000,50.5402,50.5402,50.5393,50.5393
EURTRY,20251230,124100,50.5393,50.5393,50.5393,50.5393
EURTRY,20251230,124200,50.5350,50.5350,50.5348,50.5348
EURTRY,20251230,124300,50.5338,50.5353,50.5338,50.5353
EURTRY,20251230,124400,50.5364,50.5379,50.5364,50.5379
EURTRY,20251230,124500,50.5381,50.5396,50.5380,50.5380
EURTRY,20251230,124600,50.5376,50.5377,50.5364,50.5364
EURTRY,20251230,124700,50.5353,50.5366,50.5353,50.5366
EURTRY,20251230,124800,50.5368,50.5415,50.5368,50.5415
EURTRY,20251230,124900,50.5420,50.5423,50.5420,50.5423
EURTRY,20251230,125000,50.5423,50.5423,50.5387,50.5387
EURTRY,20251230,125100,50.5386,50.5415,50.5379,50.5405
EURTRY,20251230,125200,50.5402,50.5402,50.5374,50.5374
EURTRY,20251230,125300,50.5377,50.5388,50.5377,50.5385
EURTRY,20251230,125400,50.5384,50.5384,50.5338,50.5338
EURTRY,20251230,125500,50.5337,50.5376,50.5334,50.5337
EURTRY,20251230,125600,50.5327,50.5327,50.5314,50.5314
EURTRY,20251230,125700,50.5312,50.5314,50.5312,50.5312
EURTRY,20251230,125800,50.5289,50.5295,50.5289,50.5295
EURTRY,20251230,125900,50.5289,50.5289,50.5272,50.5272
EURTRY,20251230,130000,50.5257,50.5265,50.5252,50.5265
EURTRY,20251230,130100,50.5275,50.5275,50.5263,50.5263
EURTRY,20251230,130200,50.5246,50.5246,50.5194,50.5200
EURTRY,20251230,130300,50.5200,50.5200,50.5200,50.5200
EURTRY,20251230,130400,50.5201,50.5201,50.5180,50.5180
EURTRY,20251230,130500,50.5175,50.5175,50.5161,50.5161
EURTRY,20251230,130600,50.5155,50.5155,50.5138,50.5138
EURTRY,20251230,130700,50.5138,50.5138,50.5097,50.5118
EURTRY,20251230,130800,50.5119,50.5129,50.5115,50.5115
EURTRY,20251230,130900,50.5124,50.5129,50.5124,50.5125
EURTRY,20251230,131000,50.5114,50.5116,50.5112,50.5116
EURTRY,20251230,131100,50.5126,50.5139,50.5126,50.5139
EURTRY,20251230,131200,50.5147,50.5175,50.5147,50.5175
EURTRY,20251230,131300,50.5163,50.5169,50.5163,50.5169
EURTRY,20251230,131400,50.5178,50.5193,50.5178,50.5193
EURTRY,20251230,131500,50.5208,50.5240,50.5208,50.5239
EURTRY,20251230,131600,50.5238,50.5238,50.5216,50.5217
EURTRY,20251230,131700,50.5210,50.5210,50.5210,50.5210
EURTRY,20251230,131800,50.5211,50.5213,50.5201,50.5201
EURTRY,20251230,131900,50.5200,50.5200,50.5169,50.5169
EURTRY,20251230,132000,50.5164,50.5164,50.5140,50.5140
EURTRY,20251230,132100,50.5134,50.5136,50.5128,50.5136
EURTRY,20251230,132200,50.5140,50.5170,50.5140,50.5170
EURTRY,20251230,132300,50.5172,50.5172,50.5162,50.5162
EURTRY,20251230,132400,50.5157,50.5159,50.5154,50.5159
EURTRY,20251230,132500,50.5135,50.5135,50.5118,50.5118
EURTRY,20251230,132600,50.5112,50.5113,50.5107,50.5110
EURTRY,20251230,132700,50.5109,50.5110,50.5109,50.5110
EURTRY,20251230,132800,50.5106,50.5106,50.5106,50.5106
EURTRY,20251230,132900,50.5106,50.5129,50.5106,50.5129
EURTRY,20251230,133000,50.5131,50.5148,50.5131,50.5148
EURTRY,20251230,133100,50.5165,50.5198,50.5165,50.5198
EURTRY,20251230,133200,50.5204,50.5212,50.5204,50.5210
EURTRY,20251230,133300,50.5229,50.5253,50.5229,50.5253
EURTRY,20251230,133400,50.5254,50.5264,50.5254,50.5261
EURTRY,20251230,133500,50.5258,50.5258,50.5254,50.5254
EURTRY,20251230,133600,50.5256,50.5259,50.5251,50.5259
EURTRY,20251230,133700,50.5266,50.5303,50.5266,50.5303
EURTRY,20251230,133800,50.5302,50.5308,50.5300,50.5308
EURTRY,20251230,133900,50.5312,50.5318,50.5303,50.5303
EURTRY,20251230,134000,50.5302,50.5317,50.5302,50.5310
EURTRY,20251230,134100,50.5309,50.5309,50.5289,50.5289
EURTRY,20251230,134200,50.5284,50.5284,50.5254,50.5254
EURTRY,20251230,134300,50.5250,50.5250,50.5241,50.5244
EURTRY,20251230,134400,50.5245,50.5245,50.5236,50.5236
EURTRY,20251230,134500,50.5219,50.5219,50.5129,50.5129
EURTRY,20251230,134600,50.5122,50.5122,50.5084,50.5084
EURTRY,20251230,134700,50.5080,50.5129,50.5080,50.5129
EURTRY,20251230,134800,50.5133,50.5151,50.5131,50.5131
EURTRY,20251230,134900,50.5126,50.5126,50.5126,50.5126
EURTRY,20251230,135000,50.5126,50.5126,50.5126,50.5126
EURTRY,20251230,135100,50.5142,50.5144,50.5142,50.5144
EURTRY,20251230,135200,50.5144,50.5144,50.5144,50.5144
EURTRY,20251230,135300,50.5115,50.5124,50.5115,50.5124
EURTRY,20251230,135400,50.5133,50.5149,50.5133,50.5149
EURTRY,20251230,135500,50.5146,50.5146,50.5095,50.5095
EURTRY,20251230,135600,50.5078,50.5078,50.5066,50.5066
EURTRY,20251230,135700,50.5061,50.5072,50.5059,50.5072
EURTRY,20251230,135800,50.5070,50.5087,50.5069,50.5087
EURTRY,20251230,135900,50.5085,50.5089,50.5078,50.5089
EURTRY,20251230,140000,50.5093,50.5098,50.5093,50.5093
EURTRY,20251230,140100,50.5084,50.5084,50.5033,50.5034
EURTRY,20251230,140200,50.5032,50.5036,50.5009,50.5009
EURTRY,20251230,140300,50.5013,50.5045,50.5013,50.5045
EURTRY,20251230,140400,50.5047,50.5050,50.5044,50.5044
EURTRY,20251230,140500,50.5031,50.5031,50.4993,50.4993
EURTRY,20251230,140600,50.4992,50.4992,50.4939,50.4939
EURTRY,20251230,140700,50.4921,50.4921,50.4898,50.4898
EURTRY,20251230,140800,50.4923,50.4923,50.4922,50.4922
EURTRY,20251230,140900,50.4925,50.4927,50.4911,50.4911
EURTRY,20251230,141000,50.4909,50.4911,50.4901,50.4901
EURTRY,20251230,141100,50.4881,50.4881,50.4832,50.4832
EURTRY,20251230,141200,50.4840,50.4873,50.4840,50.4873
EURTRY,20251230,141300,50.4870,50.4870,50.4858,50.4860
EURTRY,20251230,141400,50.4856,50.4891,50.4827,50.4891
EURTRY,20251230,141500,50.4910,50.4915,50.4910,50.4914
EURTRY,20251230,141600,50.4917,50.4978,50.4917,50.4978
EURTRY,20251230,141700,50.4998,50.4998,50.4963,50.4965
EURTRY,20251230,141800,50.4955,50.4955,50.4898,50.4898
EURTRY,20251230,141900,50.4895,50.4989,50.4891,50.4989
EURTRY,20251230,142000,50.5005,50.5037,50.5005,50.5037
EURTRY,20251230,142100,50.5060,50.5254,50.5060,50.5204
EURTRY,20251230,142200,50.5188,50.5188,50.5094,50.5101
EURTRY,20251230,142300,50.5113,50.5134,50.5095,50.5134
EURTRY,20251230,142400,50.5135,50.5153,50.5135,50.5153
EURTRY,20251230,142500,50.5184,50.5217,50.5159,50.5159
EURTRY,20251230,142600,50.5160,50.5160,50.5139,50.5139
EURTRY,20251230,142700,50.5137,50.5163,50.5136,50.5163
EURTRY,20251230,142800,50.5166,50.5166,50.5096,50.5103
EURTRY,20251230,142900,50.5105,50.5113,50.5078,50.5078
EURTRY,20251230,143000,50.5073,50.5073,50.5050,50.5050
EURTRY,20251230,143100,50.5040,50.5040,50.4942,50.4942
EURTRY,20251230,143200,50.4943,50.5151,50.4942,50.5147
EURTRY,20251230,143300,50.5153,50.5170,50.5074,50.5077
EURTRY,20251230,143400,50.5075,50.5132,50.5073,50.5129
EURTRY,20251230,143500,50.5131,50.5145,50.5131,50.5145
EURTRY,20251230,143600,50.5150,50.5172,50.5147,50.5147
EURTRY,20251230,143700,50.5143,50.5143,50.5100,50.5114
EURTRY,20251230,143800,50.5108,50.5108,50.5046,50.5046
EURTRY,20251230,143900,50.5043,50.5108,50.5041,50.5108
EURTRY,20251230,144000,50.5120,50.5134,50.5120,50.5128
EURTRY,20251230,144100,50.5126,50.5126,50.5121,50.5121
EURTRY,20251230,144200,50.5115,50.5115,50.4942,50.4942
EURTRY,20251230,144300,50.4930,50.4962,50.4930,50.4930
EURTRY,20251230,144400,50.4926,50.4932,50.4918,50.4918
EURTRY,20251230,144500,50.4919,50.5101,50.4919,50.5085
EURTRY,20251230,144600,50.5075,50.5075,50.5025,50.5058
EURTRY,20251230,144700,50.5071,50.5078,50.5030,50.5071
EURTRY,20251230,144800,50.5066,50.5066,50.5048,50.5052
EURTRY,20251230,144900,50.5047,50.5047,50.4945,50.4945
EURTRY,20251230,145000,50.4935,50.5054,50.4919,50.5054
EURTRY,20251230,145100,50.5062,50.5236,50.5062,50.5236
EURTRY,20251230,145200,50.5234,50.5234,50.5182,50.5182
EURTRY,20251230,145300,50.5180,50.5204,50.5163,50.5202
EURTRY,20251230,145400,50.5200,50.5299,50.5195,50.5280
EURTRY,20251230,145500,50.5253,50.5253,50.5175,50.5180
EURTRY,20251230,145600,50.5174,50.5180,50.5170,50.5179
EURTRY,20251230,145700,50.5181,50.5187,50.5180,50.5187
EURTRY,20251230,145800,50.5206,50.5322,50.5206,50.5270
EURTRY,20251230,145900,50.5255,50.5270,50.5103,50.5137
EURTRY,20251230,150000,50.5150,50.5160,50.5146,50.5150
EURTRY,20251230,150100,50.5151,50.5152,50.5056,50.5093
EURTRY,20251230,150200,50.5086,50.5169,50.5086,50.5169
EURTRY,20251230,150300,50.5159,50.5159,50.5044,50.5044
EURTRY,20251230,150400,50.5035,50.5035,50.4945,50.4984
EURTRY,20251230,150500,50.4998,50.5094,50.4998,50.5094
EURTRY,20251230,150600,50.5099,50.5117,50.5098,50.5098
EURTRY,20251230,150700,50.5097,50.5110,50.5097,50.5110
EURTRY,20251230,150800,50.5113,50.5125,50.5113,50.5125
EURTRY,20251230,150900,50.5123,50.5150,50.5123,50.5137
EURTRY,20251230,151000,50.5135,50.5142,50.5120,50.5142
EURTRY,20251230,151100,50.5138,50.5138,50.5096,50.5096
EURTRY,20251230,151200,50.5087,50.5087,50.5049,50.5049
EURTRY,20251230,151300,50.5032,50.5032,50.4952,50.4952
EURTRY,20251230,151400,50.4943,50.4943,50.4930,50.4930
EURTRY,20251230,151500,50.4927,50.4927,50.4908,50.4908
EURTRY,20251230,151600,50.4902,50.4909,50.4885,50.4885
EURTRY,20251230,151700,50.4878,50.4922,50.4878,50.4913
EURTRY,20251230,151800,50.4909,50.4909,50.4896,50.4896
EURTRY,20251230,151900,50.4895,50.4898,50.4888,50.4898
EURTRY,20251230,152000,50.4900,50.4953,50.4900,50.4953
EURTRY,20251230,152100,50.4967,50.5016,50.4967,50.5000
EURTRY,20251230,152200,50.5007,50.5014,50.5007,50.5014
EURTRY,20251230,152300,50.4994,50.4994,50.4920,50.4920
EURTRY,20251230,152400,50.4916,50.4919,50.4906,50.4919
EURTRY,20251230,152500,50.4921,50.4954,50.4921,50.4947
EURTRY,20251230,152600,50.4942,50.4959,50.4930,50.4955
EURTRY,20251230,152700,50.4952,50.4952,50.4949,50.4949
EURTRY,20251230,152800,50.4958,50.4998,50.4958,50.4998
EURTRY,20251230,152900,50.4996,50.4996,50.4986,50.4990
EURTRY,20251230,153000,50.4989,50.4996,50.4980,50.4996
EURTRY,20251230,153100,50.4998,50.5008,50.4971,50.4986
EURTRY,20251230,153200,50.4995,50.5025,50.4995,50.5023
EURTRY,20251230,153300,50.5022,50.5022,50.5008,50.5008
EURTRY,20251230,153400,50.4997,50.4997,50.4887,50.4891
EURTRY,20251230,153500,50.4893,50.4919,50.4893,50.4919
EURTRY,20251230,153600,50.4925,50.4978,50.4925,50.4978
EURTRY,20251230,153700,50.4981,50.5112,50.4981,50.5112
EURTRY,20251230,153800,50.5103,50.5110,50.5098,50.5105
EURTRY,20251230,153900,50.5096,50.5096,50.5038,50.5038
EURTRY,20251230,154000,50.5014,50.5014,50.4974,50.4974
EURTRY,20251230,154100,50.4990,50.4994,50.4988,50.4994
EURTRY,20251230,154200,50.4995,50.4995,50.4966,50.4966
EURTRY,20251230,154300,50.4969,50.5001,50.4969,50.5001
EURTRY,20251230,154400,50.5003,50.5039,50.5002,50.5039
EURTRY,20251230,154500,50.5067,50.5067,50.5067,50.5067
EURTRY,20251230,154600,50.5067,50.5067,50.4992,50.4992
EURTRY,20251230,154700,50.4995,50.5033,50.4995,50.5009
EURTRY,20251230,154800,50.5000,50.5000,50.4995,50.4996
EURTRY,20251230,154900,50.4998,50.5063,50.4998,50.5063
EURTRY,20251230,155000,50.5068,50.5068,50.5034,50.5036
EURTRY,20251230,155100,50.5037,50.5038,50.5003,50.5018
EURTRY,20251230,155200,50.5023,50.5025,50.5006,50.5018
EURTRY,20251230,155300,50.5041,50.5142,50.5041,50.5137
EURTRY,20251230,155400,50.5132,50.5132,50.5027,50.5027
EURTRY,20251230,155500,50.5022,50.5087,50.5022,50.5086
EURTRY,20251230,155600,50.5082,50.5082,50.5033,50.5033
EURTRY,20251230,155700,50.5032,50.5172,50.5032,50.5172
EURTRY,20251230,155800,50.5169,50.5169,50.5112,50.5112
EURTRY,20251230,155900,50.5111,50.5111,50.5093,50.5093
EURTRY,20251230,160000,50.5092,50.5165,50.5092,50.5165
EURTRY,20251230,160100,50.5161,50.5180,50.5113,50.5113
EURTRY,20251230,160200,50.5118,50.5146,50.5114,50.5146
EURTRY,20251230,160300,50.5157,50.5191,50.5140,50.5140
EURTRY,20251230,160400,50.5133,50.5162,50.5133,50.5149
EURTRY,20251230,160500,50.5148,50.5186,50.5138,50.5186
EURTRY,20251230,160600,50.5191,50.5191,50.5107,50.5119
EURTRY,20251230,160700,50.5124,50.5191,50.5124,50.5191
EURTRY,20251230,160800,50.5194,50.5208,50.5175,50.5175
EURTRY,20251230,160900,50.5181,50.5266,50.5181,50.5220
EURTRY,20251230,161000,50.5207,50.5207,50.5133,50.5133
EURTRY,20251230,161100,50.5107,50.5107,50.5084,50.5096
EURTRY,20251230,161200,50.5104,50.5111,50.5053,50.5053
EURTRY,20251230,161300,50.5045,50.5045,50.4955,50.4955
EURTRY,20251230,161400,50.4947,50.4947,50.4896,50.4908
EURTRY,20251230,161500,50.4912,50.4934,50.4912,50.4924
EURTRY,20251230,161600,50.4922,50.4922,50.4890,50.4890
EURTRY,20251230,161700,50.4889,50.4889,50.4760,50.4760
EURTRY,20251230,161800,50.4755,50.4755,50.4701,50.4702
EURTRY,20251230,161900,50.4716,50.4774,50.4716,50.4746
EURTRY,20251230,162000,50.4742,50.4796,50.4731,50.4796
EURTRY,20251230,162100,50.4794,50.4813,50.4764,50.4764
EURTRY,20251230,162200,50.4762,50.4812,50.4755,50.4810
EURTRY,20251230,162300,50.4806,50.4806,50.4762,50.4770
EURTRY,20251230,162400,50.4773,50.4773,50.4765,50.4767
EURTRY,20251230,162500,50.4772,50.4775,50.4765,50.4765
EURTRY,20251230,162600,50.4756,50.4756,50.4729,50.4729
EURTRY,20251230,162700,50.4727,50.4727,50.4678,50.4678
EURTRY,20251230,162800,50.4676,50.4683,50.4676,50.4683
EURTRY,20251230,162900,50.4667,50.4667,50.4594,50.4594
EURTRY,20251230,163000,50.4596,50.4613,50.4596,50.4613
EURTRY,20251230,163100,50.4616,50.4617,50.4560,50.4560
EURTRY,20251230,163200,50.4558,50.4558,50.4548,50.4548
EURTRY,20251230,163300,50.4557,50.4576,50.4557,50.4576
EURTRY,20251230,163400,50.4585,50.4658,50.4585,50.4658
EURTRY,20251230,163500,50.4665,50.4681,50.4635,50.4635
EURTRY,20251230,163600,50.4628,50.4628,50.4578,50.4607
EURTRY,20251230,163700,50.4613,50.4684,50.4613,50.4684
EURTRY,20251230,163800,50.4686,50.4686,50.4668,50.4668
EURTRY,20251230,163900,50.4651,50.4651,50.4616,50.4640
EURTRY,20251230,164000,50.4643,50.4655,50.4643,50.4655
EURTRY,20251230,164100,50.4658,50.4666,50.4565,50.4565
EURTRY,20251230,164200,50.4555,50.4555,50.4529,50.4529
EURTRY,20251230,164300,50.4528,50.4528,50.4462,50.4462
EURTRY,20251230,164400,50.4460,50.4460,50.4416,50.4416
EURTRY,20251230,164500,50.4402,50.4421,50.4394,50.4421
EURTRY,20251230,164600,50.4435,50.4550,50.4435,50.4550
EURTRY,20251230,164700,50.4553,50.4569,50.4540,50.4540
EURTRY,20251230,164800,50.4538,50.4539,50.4507,50.4507
EURTRY,20251230,164900,50.4510,50.4521,50.4502,50.4502
EURTRY,20251230,165000,50.4496,50.4496,50.4452,50.4452
EURTRY,20251230,165100,50.4454,50.4510,50.4454,50.4510
EURTRY,20251230,165200,50.4524,50.4575,50.4524,50.4575
EURTRY,20251230,165300,50.4576,50.4627,50.4575,50.4627
EURTRY,20251230,165400,50.4636,50.4729,50.4636,50.4729
EURTRY,20251230,165500,50.4746,50.4803,50.4746,50.4803
EURTRY,20251230,165600,50.4807,50.4846,50.4807,50.4846
EURTRY,20251230,165700,50.4857,50.4887,50.4857,50.4880
EURTRY,20251230,165800,50.4879,50.4964,50.4875,50.4885
EURTRY,20251230,165900,50.4883,50.4946,50.4883,50.4946
EURTRY,20251230,170000,50.4956,50.4966,50.4947,50.4963
EURTRY,20251230,170100,50.4965,50.4975,50.4935,50.4938
EURTRY,20251230,170200,50.4937,50.4937,50.4897,50.4897
EURTRY,20251230,170300,50.4892,50.4896,50.4838,50.4838
EURTRY,20251230,170400,50.4827,50.4843,50.4821,50.4843
EURTRY,20251230,170500,50.4846,50.4846,50.4784,50.4784
EURTRY,20251230,170600,50.4780,50.4802,50.4780,50.4798
EURTRY,20251230,170700,50.4799,50.4864,50.4799,50.4863
EURTRY,20251230,170800,50.4871,50.4914,50.4846,50.4846
EURTRY,20251230,170900,50.4845,50.4860,50.4845,50.4859
EURTRY,20251230,171000,50.4858,50.4871,50.4826,50.4826
EURTRY,20251230,171100,50.4818,50.4818,50.4812,50.4812
EURTRY,20251230,171200,50.4811,50.4811,50.4789,50.4789
EURTRY,20251230,171300,50.4791,50.4795,50.4791,50.4795
EURTRY,20251230,171400,50.4809,50.4835,50.4786,50.4786
EURTRY,20251230,171500,50.4784,50.4815,50.4784,50.4815
EURTRY,20251230,171600,50.4817,50.4901,50.4817,50.4901
EURTRY,20251230,171700,50.4896,50.5005,50.4890,50.5005
EURTRY,20251230,171800,50.5010,50.5044,50.5010,50.5033
EURTRY,20251230,171900,50.5015,50.5015,50.4979,50.4979
EURTRY,20251230,172000,50.4980,50.5024,50.4980,50.5024
EURTRY,20251230,172100,50.5029,50.5059,50.5029,50.5059
EURTRY,20251230,172200,50.5061,50.5079,50.5061,50.5079
EURTRY,20251230,172300,50.5083,50.5112,50.5083,50.5108
EURTRY,20251230,172400,50.5110,50.5134,50.5109,50.5134
EURTRY,20251230,172500,50.5138,50.5143,50.5136,50.5136
EURTRY,20251230,172600,50.5130,50.5130,50.5097,50.5112
EURTRY,20251230,172700,50.5126,50.5128,50.5099,50.5099
EURTRY,20251230,172800,50.5097,50.5097,50.5065,50.5065
EURTRY,20251230,172900,50.5062,50.5076,50.5053,50.5065
EURTRY,20251230,173000,50.5058,50.5058,50.5037,50.5042
EURTRY,20251230,173100,50.5044,50.5044,50.5023,50.5033
EURTRY,20251230,173200,50.5044,50.5058,50.5044,50.5058
EURTRY,20251230,173300,50.5060,50.5092,50.5060,50.5069
EURTRY,20251230,173400,50.5068,50.5068,50.5061,50.5068
EURTRY,20251230,173500,50.5077,50.5079,50.5065,50.5065
EURTRY,20251230,173600,50.5052,50.5058,50.5033,50.5058
EURTRY,20251230,173700,50.5055,50.5089,50.5033,50.5089
EURTRY,20251230,173800,50.5081,50.5081,50.5011,50.5011
EURTRY,20251230,173900,50.5001,50.5039,50.4984,50.5039
EURTRY,20251230,174000,50.5047,50.5124,50.5047,50.5124
EURTRY,20251230,174100,50.5131,50.5149,50.5131,50.5147
EURTRY,20251230,174200,50.5144,50.5169,50.5142,50.5169
EURTRY,20251230,174300,50.5180,50.5191,50.5180,50.5191
EURTRY,20251230,174400,50.5185,50.5185,50.5173,50.5173
EURTRY,20251230,174500,50.5164,50.5164,50.5103,50.5107
EURTRY,20251230,174600,50.5109,50.5146,50.5109,50.5146
EURTRY,20251230,174700,50.5151,50.5185,50.5151,50.5185
EURTRY,20251230,174800,50.5189,50.5201,50.5189,50.5194
EURTRY,20251230,174900,50.5188,50.5188,50.5174,50.5182
EURTRY,20251230,175000,50.5198,50.5248,50.5198,50.5248
EURTRY,20251230,175100,50.5257,50.5259,50.5257,50.5259
EURTRY,20251230,175200,50.5265,50.5265,50.5225,50.5225
EURTRY,20251230,175300,50.5226,50.5243,50.5226,50.5243
EURTRY,20251230,175400,50.5241,50.5241,50.5223,50.5223
EURTRY,20251230,175500,50.5229,50.5229,50.5226,50.5226
EURTRY,20251230,175600,50.5235,50.5235,50.5228,50.5228
EURTRY,20251230,175700,50.5214,50.5228,50.5210,50.5228
EURTRY,20251230,175800,50.5229,50.5263,50.5229,50.5259
EURTRY,20251230,175900,50.5261,50.5261,50.5231,50.5234
EURTRY,20251230,180000,50.5235,50.5237,50.5198,50.5198
EURTRY,20251230,180100,50.5202,50.5266,50.5202,50.5266
EURTRY,20251230,180200,50.5273,50.5273,50.5192,50.5192
EURTRY,20251230,180300,50.5174,50.5174,50.5136,50.5136
EURTRY,20251230,180400,50.5120,50.5120,50.5085,50.5107
EURTRY,20251230,180500,50.5102,50.5102,50.5090,50.5093
EURTRY,20251230,180600,50.5099,50.5121,50.5099,50.5121
EURTRY,20251230,180700,50.5127,50.5176,50.5127,50.5175
EURTRY,20251230,180800,50.5173,50.5173,50.5154,50.5154
EURTRY,20251230,180900,50.5145,50.5145,50.5079,50.5079
EURTRY,20251230,181000,50.5073,50.5073,50.5056,50.5057
EURTRY,20251230,181100,50.5045,50.5045,50.5015,50.5016
EURTRY,20251230,181200,50.5016,50.5016,50.5016,50.5016
EURTRY,20251230,181300,50.5015,50.5021,50.5015,50.5021
EURTRY,20251230,181400,50.5029,50.5032,50.5018,50.5018
EURTRY,20251230,181500,50.5008,50.5008,50.4992,50.4993
EURTRY,20251230,181600,50.4980,50.4980,50.4964,50.4971
EURTRY,20251230,181700,50.4972,50.4974,50.4946,50.4958
EURTRY,20251230,181800,50.4964,50.4997,50.4963,50.4997
EURTRY,20251230,181900,50.5003,50.5003,50.4956,50.4956
EURTRY,20251230,182000,50.4955,50.4955,50.4949,50.4955
EURTRY,20251230,182100,50.4958,50.4958,50.4927,50.4932
EURTRY,20251230,182200,50.4938,50.4940,50.4908,50.4908
EURTRY,20251230,182300,50.4904,50.4904,50.4904,50.4904
EURTRY,20251230,182400,50.4905,50.4920,50.4905,50.4920
EURTRY,20251230,182500,50.4920,50.4920,50.4909,50.4909
EURTRY,20251230,182600,50.4911,50.4920,50.4911,50.4918
EURTRY,20251230,182700,50.4916,50.4927,50.4915,50.4927
EURTRY,20251230,182800,50.4935,50.4935,50.4905,50.4905
EURTRY,20251230,182900,50.4895,50.4895,50.4850,50.4850
EURTRY,20251230,183000,50.4851,50.4858,50.4851,50.4857
EURTRY,20251230,183100,50.4861,50.4861,50.4828,50.4828
EURTRY,20251230,183200,50.4818,50.4827,50.4816,50.4823
EURTRY,20251230,183300,50.4824,50.4826,50.4819,50.4819
EURTRY,20251230,183400,50.4820,50.4835,50.4820,50.4835
EURTRY,20251230,183500,50.4836,50.4836,50.4836,50.4836
EURTRY,20251230,183600,50.4836,50.4836,50.4831,50.4831
EURTRY,20251230,183700,50.4835,50.4836,50.4834,50.4836
EURTRY,20251230,183800,50.4837,50.4848,50.4831,50.4831
EURTRY,20251230,183900,50.4830,50.4830,50.4818,50.4818
EURTRY,20251230,184000,50.4812,50.4812,50.4742,50.4742
EURTRY,20251230,184100,50.4744,50.4795,50.4744,50.4795
EURTRY,20251230,184200,50.4797,50.4797,50.4797,50.4797
EURTRY,20251230,184300,50.4797,50.4797,50.4797,50.4797
EURTRY,20251230,184400,50.4797,50.4797,50.4767,50.4767
EURTRY,20251230,184500,50.4750,50.4778,50.4750,50.4778
EURTRY,20251230,184600,50.4779,50.4780,50.4757,50.4757
EURTRY,20251230,184700,50.4759,50.4759,50.4759,50.4759
EURTRY,20251230,184800,50.4760,50.4768,50.4760,50.4768
EURTRY,20251230,184900,50.4781,50.4781,50.4781,50.4781
EURTRY,20251230,185000,50.4781,50.4781,50.4781,50.4781
EURTRY,20251230,185100,50.4781,50.4785,50.4781,50.4785
EURTRY,20251230,185200,50.4785,50.4785,50.4785,50.4785
EURTRY,20251230,185300,50.4761,50.4761,50.4761,50.4761
EURTRY,20251230,185400,50.4766,50.4766,50.4766,50.4766
EURTRY,20251230,185500,50.4766,50.4797,50.4766,50.4786
EURTRY,20251230,185600,50.4779,50.4779,50.4752,50.4752
EURTRY,20251230,185700,50.4759,50.4766,50.4759,50.4766
EURTRY,20251230,185800,50.4771,50.4771,50.4746,50.4753
EURTRY,20251230,185900,50.4760,50.4770,50.4760,50.4766
EURTRY,20251230,190000,50.4774,50.4778,50.4766,50.4766
EURTRY,20251230,190100,50.4752,50.4752,50.4743,50.4745
EURTRY,20251230,190200,50.4749,50.4749,50.4749,50.4749
EURTRY,20251230,190300,50.4749,50.4749,50.4749,50.4749
EURTRY,20251230,190400,50.4749,50.4791,50.4749,50.4791
EURTRY,20251230,190500,50.4806,50.4842,50.4806,50.4842
EURTRY,20251230,190600,50.4882,50.4882,50.4882,50.4882
EURTRY,20251230,190700,50.4864,50.4864,50.4854,50.4859
EURTRY,20251230,190800,50.4849,50.4853,50.4849,50.4853
EURTRY,20251230,190900,50.4846,50.4850,50.4818,50.4818
EURTRY,20251230,191000,50.4820,50.4837,50.4820,50.4837
EURTRY,20251230,191100,50.4838,50.4890,50.4838,50.4890
EURTRY,20251230,191200,50.4893,50.4899,50.4888,50.4888
EURTRY,20251230,191300,50.4872,50.4872,50.4864,50.4864
EURTRY,20251230,191400,50.4864,50.4864,50.4864,50.4864
EURTRY,20251230,191500,50.4872,50.4873,50.4872,50.4873
EURTRY,20251230,191600,50.4872,50.4872,50.4872,50.4872
EURTRY,20251230,191700,50.4872,50.4872,50.4872,50.4872
EURTRY,20251230,191800,50.4872,50.4872,50.4850,50.4850
EURTRY,20251230,191900,50.4850,50.4850,50.4850,50.4850
EURTRY,20251230,192000,50.4850,50.4850,50.4850,50.4850
EURTRY,20251230,192100,50.4850,50.4850,50.4850,50.4850
EURTRY,20251230,192200,50.4850,50.4850,50.4850,50.4850
EURTRY,20251230,192300,50.4837,50.4837,50.4837,50.4837
EURTRY,20251230,192400,50.4837,50.4837,50.4787,50.4787
EURTRY,20251230,192500,50.4783,50.4794,50.4783,50.4783
EURTRY,20251230,192600,50.4776,50.4776,50.4773,50.4773
EURTRY,20251230,192700,50.4763,50.4763,50.4761,50.4761
EURTRY,20251230,192800,50.4763,50.4769,50.4763,50.4769
EURTRY,20251230,192900,50.4769,50.4769,50.4735,50.4735
EURTRY,20251230,193000,50.4737,50.4739,50.4737,50.4739
EURTRY,20251230,193100,50.4740,50.4740,50.4740,50.4740
EURTRY,20251230,193200,50.4740,50.4740,50.4707,50.4709
EURTRY,20251230,193300,50.4715,50.4730,50.4715,50.4730
EURTRY,20251230,193400,50.4737,50.4737,50.4737,50.4737
EURTRY,20251230,193500,50.4737,50.4757,50.4737,50.4751
EURTRY,20251230,193600,50.4749,50.4749,50.4744,50.4744
EURTRY,20251230,193700,50.4744,50.4744,50.4692,50.4692
EURTRY,20251230,193800,50.4689,50.4689,50.4669,50.4669
EURTRY,20251230,193900,50.4669,50.4669,50.4669,50.4669
EURTRY,20251230,194000,50.4691,50.4691,50.4683,50.4683
EURTRY,20251230,194100,50.4678,50.4678,50.4665,50.4665
EURTRY,20251230,194200,50.4663,50.4669,50.4652,50.4669
EURTRY,20251230,194300,50.4664,50.4664,50.4656,50.4656
EURTRY,20251230,194400,50.4656,50.4656,50.4656,50.4656
EURTRY,20251230,194500,50.4656,50.4656,50.4614,50.4614
EURTRY,20251230,194600,50.4613,50.4617,50.4607,50.4607
EURTRY,20251230,194700,50.4601,50.4601,50.4577,50.4577
EURTRY,20251230,194800,50.4570,50.4570,50.4564,50.4564
EURTRY,20251230,194900,50.4563,50.4563,50.4563,50.4563
EURTRY,20251230,195000,50.4554,50.4561,50.4554,50.4561
EURTRY,20251230,195100,50.4563,50.4589,50.4563,50.4589
EURTRY,20251230,195200,50.4589,50.4589,50.4589,50.4589
EURTRY,20251230,195300,50.4580,50.4580,50.4580,50.4580
EURTRY,20251230,195400,50.4580,50.4580,50.4566,50.4566
EURTRY,20251230,195500,50.4562,50.4562,50.4548,50.4548
EURTRY,20251230,195600,50.4547,50.4547,50.4523,50.4523
EURTRY,20251230,195700,50.4511,50.4511,50.4495,50.4495
EURTRY,20251230,195800,50.4492,50.4492,50.4457,50.4457
EURTRY,20251230,195900,50.4425,50.4425,50.4425,50.4425
EURTRY,20251230,200000,50.4425,50.4446,50.4324,50.4324
EURTRY,20251230,200100,50.4309,50.4319,50.4274,50.4296
EURTRY,20251230,200200,50.4295,50.4295,50.4278,50.4278
EURTRY,20251230,200300,50.4273,50.4273,50.4216,50.4244
EURTRY,20251230,200400,50.4251,50.4258,50.4251,50.4253
EURTRY,20251230,200500,50.4250,50.4253,50.4250,50.4253
EURTRY,20251230,200600,50.4255,50.4255,50.4213,50.4213
EURTRY,20251230,200700,50.4222,50.4236,50.4222,50.4236
EURTRY,20251230,200800,50.4240,50.4256,50.4239,50.4239
EURTRY,20251230,200900,50.4234,50.4296,50.4234,50.4296
EURTRY,20251230,201000,50.4295,50.4296,50.4288,50.4288
EURTRY,20251230,201100,50.4292,50.4305,50.4292,50.4305
EURTRY,20251230,201200,50.4313,50.4322,50.4313,50.4322
EURTRY,20251230,201300,50.4323,50.4348,50.4323,50.4348
EURTRY,20251230,201400,50.4351,50.4376,50.4351,50.4374
EURTRY,20251230,201500,50.4373,50.4374,50.4372,50.4374
EURTRY,20251230,201600,50.4375,50.4545,50.4375,50.4545
EURTRY,20251230,201700,50.4542,50.4542,50.4527,50.4528
EURTRY,20251230,201800,50.4527,50.4534,50.4527,50.4534
EURTRY,20251230,201900,50.4533,50.4550,50.4533,50.4550
EURTRY,20251230,202000,50.4549,50.4575,50.4547,50.4575
EURTRY,20251230,202100,50.4582,50.4582,50.4562,50.4567
EURTRY,20251230,202200,50.4570,50.4576,50.4560,50.4560
EURTRY,20251230,202300,50.4544,50.4544,50.4519,50.4519
EURTRY,20251230,202400,50.4519,50.4519,50.4519,50.4519
EURTRY,20251230,202500,50.4519,50.4519,50.4519,50.4519
EURTRY,20251230,202600,50.4504,50.4504,50.4504,50.4504
EURTRY,20251230,202700,50.4504,50.4504,50.4504,50.4504
EURTRY,20251230,202800,50.4538,50.4538,50.4506,50.4506
EURTRY,20251230,202900,50.4503,50.4504,50.4503,50.4504
EURTRY,20251230,203000,50.4504,50.4504,50.4504,50.4504
EURTRY,20251230,203100,50.4504,50.4563,50.4504,50.4563
EURTRY,20251230,203200,50.4557,50.4557,50.4540,50.4540
EURTRY,20251230,203300,50.4532,50.4544,50.4509,50.4544
EURTRY,20251230,203400,50.4539,50.4554,50.4536,50.4536
EURTRY,20251230,203500,50.4528,50.4528,50.4487,50.4487
EURTRY,20251230,203600,50.4486,50.4486,50.4471,50.4471
EURTRY,20251230,203700,50.4471,50.4471,50.4471,50.4471
EURTRY,20251230,203800,50.4471,50.4471,50.4469,50.4469
EURTRY,20251230,203900,50.4467,50.4474,50.4460,50.4474
EURTRY,20251230,204000,50.4484,50.4514,50.4484,50.4514
EURTRY,20251230,204100,50.4517,50.4527,50.4517,50.4527
EURTRY,20251230,204200,50.4518,50.4518,50.4512,50.4514
EURTRY,20251230,204300,50.4525,50.4525,50.4525,50.4525
EURTRY,20251230,204400,50.4525,50.4525,50.4525,50.4525
EURTRY,20251230,204500,50.4475,50.4475,50.4475,50.4475
EURTRY,20251230,204600,50.4467,50.4504,50.4466,50.4504
EURTRY,20251230,204700,50.4514,50.4558,50.4514,50.4558
EURTRY,20251230,204800,50.4551,50.4551,50.4517,50.4517
EURTRY,20251230,204900,50.4500,50.4500,50.4451,50.4451
EURTRY,20251230,205000,50.4448,50.4448,50.4413,50.4413
EURTRY,20251230,205100,50.4398,50.4401,50.4395,50.4401
EURTRY,20251230,205200,50.4420,50.4420,50.4408,50.4408
EURTRY,20251230,205300,50.4404,50.4404,50.4371,50.4376
EURTRY,20251230,205400,50.4383,50.4388,50.4337,50.4337
EURTRY,20251230,205500,50.4329,50.4329,50.4305,50.4305
EURTRY,20251230,205600,50.4301,50.4301,50.4265,50.4265
EURTRY,20251230,205700,50.4274,50.4292,50.4264,50.4264
EURTRY,20251230,205800,50.4265,50.4312,50.4265,50.4312
EURTRY,20251230,205900,50.4304,50.4304,50.4263,50.4263
EURTRY,20251230,210000,50.4270,50.4299,50.4270,50.4299
EURTRY,20251230,210100,50.4303,50.4351,50.4303,50.4349
EURTRY,20251230,210200,50.4345,50.4370,50.4345,50.4370
EURTRY,20251230,210300,50.4363,50.4363,50.4342,50.4343
EURTRY,20251230,210400,50.4323,50.4323,50.4323,50.4323
EURTRY,20251230,210500,50.4323,50.4323,50.4323,50.4323
EURTRY,20251230,210600,50.4323,50.4323,50.4278,50.4278
EURTRY,20251230,210700,50.4281,50.4283,50.4281,50.4283
EURTRY,20251230,210800,50.4284,50.4284,50.4277,50.4277
EURTRY,20251230,210900,50.4270,50.4270,50.4270,50.4270
EURTRY,20251230,211000,50.4267,50.4267,50.4267,50.4267
EURTRY,20251230,211100,50.4267,50.4289,50.4267,50.4289
EURTRY,20251230,211200,50.4295,50.4295,50.4295,50.4295
EURTRY,20251230,211300,50.4309,50.4352,50.4309,50.4352
EURTRY,20251230,211400,50.4360,50.4360,50.4341,50.4341
EURTRY,20251230,211500,50.4317,50.4328,50.4317,50.4328
EURTRY,20251230,211600,50.4333,50.4340,50.4333,50.4340
EURTRY,20251230,211700,50.4348,50.4373,50.4348,50.4373
EURTRY,20251230,211800,50.4384,50.4402,50.4384,50.4402
EURTRY,20251230,211900,50.4402,50.4402,50.4402,50.4402
EURTRY,20251230,212000,50.4403,50.4403,50.4403,50.4403
EURTRY,20251230,212100,50.4403,50.4403,50.4380,50.4380
EURTRY,20251230,212200,50.4380,50.4380,50.4380,50.4380
EURTRY,20251230,212300,50.4380,50.4420,50.4380,50.4420
EURTRY,20251230,212400,50.4443,50.4475,50.4443,50.4475
EURTRY,20251230,212500,50.4468,50.4468,50.4468,50.4468
EURTRY,20251230,212600,50.4449,50.4449,50.4432,50.4433
EURTRY,20251230,212700,50.4432,50.4432,50.4405,50.4405
EURTRY,20251230,212800,50.4406,50.4416,50.4406,50.4416
EURTRY,20251230,212900,50.4414,50.4430,50.4414,50.4425
EURTRY,20251230,213000,50.4421,50.4421,50.4421,50.4421
EURTRY,20251230,213100,50.4423,50.4423,50.4417,50.4417
EURTRY,20251230,213200,50.4416,50.4416,50.4415,50.4415
EURTRY,20251230,213300,50.4416,50.4429,50.4416,50.4429
EURTRY,20251230,213400,50.4423,50.4423,50.4417,50.4417
EURTRY,20251230,213500,50.4418,50.4418,50.4418,50.4418
EURTRY,20251230,213600,50.4417,50.4431,50.4417,50.4431
EURTRY,20251230,213700,50.4424,50.4424,50.4403,50.4403
EURTRY,20251230,213800,50.4402,50.4402,50.4388,50.4388
EURTRY,20251230,213900,50.4381,50.4381,50.4357,50.4357
EURTRY,20251230,214000,50.4365,50.4365,50.4365,50.4365
EURTRY,20251230,214100,50.4365,50.4378,50.4365,50.4378
EURTRY,20251230,214200,50.4378,50.4378,50.4358,50.4358
EURTRY,20251230,214300,50.4342,50.4342,50.4342,50.4342
EURTRY,20251230,214400,50.4337,50.4337,50.4329,50.4329
EURTRY,20251230,214500,50.4320,50.4320,50.4318,50.4318
EURTRY,20251230,214600,50.4310,50.4310,50.4310,50.4310
EURTRY,20251230,214700,50.4310,50.4310,50.4299,50.4299
EURTRY,20251230,214800,50.4299,50.4299,50.4293,50.4293
EURTRY,20251230,214900,50.4291,50.4291,50.4291,50.4291
EURTRY,20251230,215000,50.4291,50.4317,50.4291,50.4317
EURTRY,20251230,215100,50.4329,50.4335,50.4329,50.4335
EURTRY,20251230,215200,50.4344,50.4344,50.4281,50.4281
EURTRY,20251230,215300,50.4279,50.4279,50.4277,50.4277
EURTRY,20251230,215400,50.4277,50.4277,50.4277,50.4277
EURTRY,20251230,215500,50.4277,50.4277,50.4247,50.4247
EURTRY,20251230,215600,50.4235,50.4235,50.4213,50.4219
EURTRY,20251230,215700,50.4221,50.4221,50.4221,50.4221
EURTRY,20251230,215800,50.4217,50.4217,50.4202,50.4202
EURTRY,20251230,215900,50.4194,50.4194,50.4181,50.4182
EURTRY,20251230,220000,50.4189,50.4198,50.4189,50.4198
EURTRY,20251230,220100,50.4199,50.4244,50.4199,50.4244
EURTRY,20251230,220200,50.4257,50.4283,50.4257,50.4283
EURTRY,20251230,220300,50.4287,50.4317,50.4287,50.4317
EURTRY,20251230,220400,50.4320,50.4333,50.4320,50.4333
EURTRY,20251230,220500,50.4332,50.4344,50.4330,50.4343
EURTRY,20251230,220600,50.4342,50.4342,50.4342,50.4342
EURTRY,20251230,220700,50.4309,50.4309,50.4291,50.4296
EURTRY,20251230,220800,50.4296,50.4296,50.4296,50.4296
EURTRY,20251230,220900,50.4333,50.4333,50.4333,50.4333
EURTRY,20251230,221000,50.4382,50.4382,50.4382,50.4382
EURTRY,20251230,221100,50.4382,50.4382,50.4366,50.4366
EURTRY,20251230,221200,50.4366,50.4366,50.4366,50.4366
EURTRY,20251230,221300,50.4366,50.4366,50.4366,50.4366
EURTRY,20251230,221400,50.4366,50.4366,50.4366,50.4366
EURTRY,20251230,221500,50.4366,50.4372,50.4366,50.4372
EURTRY,20251230,221600,50.4373,50.4374,50.4373,50.4374
EURTRY,20251230,221700,50.4373,50.4374,50.4373,50.4374
EURTRY,20251230,221800,50.4374,50.4374,50.4374,50.4374
EURTRY,20251230,221900,50.4374,50.4374,50.4374,50.4374
EURTRY,20251230,222000,50.4374,50.4374,50.4374,50.4374
EURTRY,20251230,222100,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,222200,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,222300,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,222400,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,222500,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,222600,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,222700,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,222800,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,222900,50.4306,50.4306,50.4306,50.4306
EURTRY,20251230,223000,50.4302,50.4302,50.4301,50.4301
EURTRY,20251230,223100,50.4298,50.4298,50.4287,50.4287
EURTRY,20251230,223200,50.4287,50.4287,50.4287,50.4287
EURTRY,20251230,223300,50.4287,50.4287,50.4287,50.4287
EURTRY,20251230,223400,50.4287,50.4287,50.4287,50.4287
EURTRY,20251230,223500,50.4287,50.4287,50.4287,50.4287
EURTRY,20251230,223600,50.4287,50.4287,50.4287,50.4287
EURTRY,20251230,223700,50.4287,50.4287,50.4287,50.4287
EURTRY,20251230,223800,50.4287,50.4341,50.4287,50.4341
EURTRY,20251230,223900,50.4361,50.4361,50.4361,50.4361
EURTRY,20251230,224000,50.4361,50.4361,50.4361,50.4361
EURTRY,20251230,224100,50.4361,50.4361,50.4361,50.4361
EURTRY,20251230,224200,50.4361,50.4361,50.4361,50.4361
EURTRY,20251230,224300,50.4361,50.4361,50.4361,50.4361
EURTRY,20251230,224400,50.4379,50.4379,50.4379,50.4379
EURTRY,20251230,224500,50.4379,50.4379,50.4379,50.4379
EURTRY,20251230,224600,50.4379,50.4379,50.4348,50.4348
EURTRY,20251230,224700,50.4355,50.4364,50.4355,50.4364
EURTRY,20251230,224800,50.4364,50.4364,50.4364,50.4364
EURTRY,20251230,224900,50.4364,50.4364,50.4364,50.4364
EURTRY,20251230,225000,50.4364,50.4364,50.4364,50.4364
EURTRY,20251230,225100,50.4400,50.4472,50.4400,50.4472
EURTRY,20251230,225200,50.4473,50.4519,50.4473,50.4502
EURTRY,20251230,225300,50.4483,50.4483,50.4422,50.4422
EURTRY,20251230,225400,50.4423,50.4423,50.4409,50.4409
EURTRY,20251230,225500,50.4401,50.4401,50.4401,50.4401
EURTRY,20251230,225600,50.4401,50.4424,50.4395,50.4424
EURTRY,20251230,225700,50.4426,50.4426,50.4426,50.4426
EURTRY,20251230,225800,50.4426,50.4494,50.4426,50.4494
EURTRY,20251230,225900,50.4493,50.4493,50.4439,50.4439
EURTRY,20251230,230000,50.4439,50.4439,50.4439,50.4439
EURTRY,20251230,230100,50.4432,50.4432,50.4432,50.4432
EURTRY,20251230,230200,50.4432,50.4432,50.4432,50.4432
EURTRY,20251230,230300,50.4432,50.4432,50.4432,50.4432
EURTRY,20251230,230400,50.4432,50.4432,50.4381,50.4381
EURTRY,20251230,230500,50.4381,50.4381,50.4381,50.4381
EURTRY,20251230,230600,50.4381,50.4381,50.4381,50.4381
EURTRY,20251230,230700,50.4340,50.4363,50.4340,50.4363
EURTRY,20251230,230800,50.4560,50.4576,50.4560,50.4573
EURTRY,20251230,230900,50.4553,50.4553,50.4548,50.4548
EURTRY,20251230,231000,50.4548,50.4548,50.4290,50.4290
EURTRY,20251230,231100,50.4277,50.4278,50.4273,50.4273
EURTRY,20251230,231200,50.4274,50.4274,50.4274,50.4274
EURTRY,20251230,231300,50.4274,50.4274,50.4274,50.4274
EURTRY,20251230,231400,50.4274,50.4274,50.4274,50.4274
EURTRY,20251230,231500,50.4274,50.4274,50.4274,50.4274
EURTRY,20251230,231600,50.4274,50.4274,50.4274,50.4274
EURTRY,20251230,231700,50.4274,50.4274,50.4274,50.4274
EURTRY,20251230,231800,50.4274,50.4601,50.4274,50.4601
EURTRY,20251230,231900,50.4606,50.4632,50.4606,50.4632
EURTRY,20251230,232000,50.4634,50.4643,50.4634,50.4643
EURTRY,20251230,232100,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,232200,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,232300,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,232400,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,232500,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,232600,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,232700,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,232800,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,232900,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,233000,50.4643,50.4643,50.4643,50.4643
EURTRY,20251230,233100,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,233200,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,233300,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,233400,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,233500,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,233600,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,233700,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,233800,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,233900,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,234000,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,234100,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,234200,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,234300,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,234400,50.4684,50.4684,50.4684,50.4684
EURTRY,20251230,234500,50.4650,50.4650,50.4650,50.4650
EURTRY,20251230,234600,50.4650,50.4650,50.4650,50.4650
EURTRY,20251230,234700,50.4650,50.4663,50.4650,50.4663
EURTRY,20251230,234800,50.4663,50.4663,50.4663,50.4663
EURTRY,20251230,234900,50.4663,50.4663,50.4663,50.4663
EURTRY,20251230,235000,50.4641,50.4641,50.4610,50.4610
EURTRY,20251230,235100,50.4610,50.4610,50.4610,50.4610
EURTRY,20251230,235200,50.4610,50.4610,50.4610,50.4610
EURTRY,20251230,235300,50.4610,50.4610,50.4610,50.4610
EURTRY,20251230,235400,50.4592,50.4592,50.4592,50.4592
EURTRY,20251230,235500,50.4592,50.4592,50.4592,50.4592
EURTRY,20251230,235600,50.4592,50.4592,50.4569,50.4569
EURTRY,20251230,235700,50.4578,50.4582,50.4578,50.4582
EURTRY,20251230,235800,50.4582,50.4582,50.4582,50.4582
EURTRY,20251230,235900,50.4582,50.4582,50.4582,50.4582
EURTRY,20251231,000000,50.4582,50.4582,50.4582,50.4582
EURAUD,20251230,000100,1.7579,1.7582,1.7579,1.7582
EURAUD,20251230,000200,1.7581,1.7581,1.7580,1.7581
EURAUD,20251230,000300,1.7582,1.7582,1.7580,1.7580
EURAUD,20251230,000400,1.7580,1.7582,1.7580,1.7582
EURAUD,20251230,000500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,000600,1.7581,1.7582,1.7581,1.7582
EURAUD,20251230,000700,1.7584,1.7584,1.7583,1.7583
EURAUD,20251230,000800,1.7584,1.7584,1.7582,1.7582
EURAUD,20251230,000900,1.7583,1.7583,1.7583,1.7583
EURAUD,20251230,001000,1.7583,1.7583,1.7583,1.7583
EURAUD,20251230,001100,1.7583,1.7583,1.7582,1.7582
EURAUD,20251230,001200,1.7583,1.7583,1.7583,1.7583
EURAUD,20251230,001300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,001400,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,001500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,001600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,001700,1.7583,1.7584,1.7583,1.7584
EURAUD,20251230,001800,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,001900,1.7586,1.7586,1.7586,1.7586
EURAUD,20251230,002000,1.7587,1.7587,1.7587,1.7587
EURAUD,20251230,002100,1.7587,1.7587,1.7587,1.7587
EURAUD,20251230,002200,1.7587,1.7587,1.7586,1.7586
EURAUD,20251230,002300,1.7586,1.7586,1.7586,1.7586
EURAUD,20251230,002400,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,002500,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,002600,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,002700,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,002800,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,002900,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,003000,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,003100,1.7584,1.7584,1.7582,1.7582
EURAUD,20251230,003200,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,003300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,003400,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,003500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,003600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,003700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,003800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,003900,1.7582,1.7582,1.7581,1.7581
EURAUD,20251230,004000,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,004100,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,004200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,004300,1.7580,1.7580,1.7579,1.7579
EURAUD,20251230,004400,1.7580,1.7581,1.7580,1.7581
EURAUD,20251230,004500,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,004600,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,004700,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,004800,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,004900,1.7581,1.7581,1.7580,1.7580
EURAUD,20251230,005000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,005100,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,005200,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,005300,1.7582,1.7583,1.7582,1.7583
EURAUD,20251230,005400,1.7583,1.7583,1.7583,1.7583
EURAUD,20251230,005500,1.7583,1.7583,1.7583,1.7583
EURAUD,20251230,005600,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,005700,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,005800,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,005900,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,010000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,010100,1.7579,1.7580,1.7579,1.7580
EURAUD,20251230,010200,1.7579,1.7580,1.7579,1.7580
EURAUD,20251230,010300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,010400,1.7581,1.7581,1.7580,1.7580
EURAUD,20251230,010500,1.7579,1.7580,1.7579,1.7580
EURAUD,20251230,010600,1.7580,1.7581,1.7579,1.7579
EURAUD,20251230,010700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,010800,1.7578,1.7578,1.7578,1.7578
EURAUD,20251230,010900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251230,011000,1.7578,1.7578,1.7578,1.7578
EURAUD,20251230,011100,1.7578,1.7578,1.7578,1.7578
EURAUD,20251230,011200,1.7579,1.7580,1.7579,1.7580
EURAUD,20251230,011300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,011400,1.7581,1.7582,1.7581,1.7582
EURAUD,20251230,011500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,011600,1.7581,1.7582,1.7581,1.7582
EURAUD,20251230,011700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,011800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,011900,1.7584,1.7584,1.7584,1.7584
EURAUD,20251230,012000,1.7584,1.7584,1.7582,1.7582
EURAUD,20251230,012100,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,012200,1.7582,1.7582,1.7580,1.7580
EURAUD,20251230,012300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,012400,1.7580,1.7581,1.7580,1.7581
EURAUD,20251230,012500,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,012600,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,012700,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,012800,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,012900,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,013000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,013100,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,013200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,013300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,013400,1.7581,1.7582,1.7581,1.7582
EURAUD,20251230,013500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,013600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,013700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,013800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,013900,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,014000,1.7581,1.7581,1.7579,1.7579
EURAUD,20251230,014100,1.7579,1.7579,1.7578,1.7578
EURAUD,20251230,014200,1.7579,1.7582,1.7579,1.7581
EURAUD,20251230,014300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,014400,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,014500,1.7582,1.7582,1.7581,1.7581
EURAUD,20251230,014600,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,014700,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,014800,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,014900,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,015000,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,015100,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,015200,1.7580,1.7581,1.7580,1.7581
EURAUD,20251230,015300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,015400,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,015500,1.7582,1.7583,1.7582,1.7583
EURAUD,20251230,015600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,015700,1.7581,1.7581,1.7580,1.7580
EURAUD,20251230,015800,1.7581,1.7581,1.7581,1.7581
EURAUD,20251230,015900,1.7581,1.7581,1.7580,1.7580
EURAUD,20251230,020000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251230,020100,1.7579,1.7579,1.7578,1.7578
EURAUD,20251230,020200,1.7579,1.7580,1.7579,1.7580
EURAUD,20251230,020300,1.7579,1.7579,1.7578,1.7578
EURAUD,20251230,020400,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,020500,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,020600,1.7578,1.7578,1.7578,1.7578
EURAUD,20251230,020700,1.7578,1.7578,1.7577,1.7577
EURAUD,20251230,020800,1.7576,1.7576,1.7576,1.7576
EURAUD,20251230,020900,1.7575,1.7575,1.7573,1.7574
EURAUD,20251230,021000,1.7573,1.7576,1.7573,1.7575
EURAUD,20251230,021100,1.7576,1.7576,1.7576,1.7576
EURAUD,20251230,021200,1.7576,1.7576,1.7576,1.7576
EURAUD,20251230,021300,1.7577,1.7579,1.7577,1.7579
EURAUD,20251230,021400,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,021500,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,021600,1.7581,1.7582,1.7581,1.7582
EURAUD,20251230,021700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251230,021800,1.7582,1.7583,1.7582,1.7583
EURAUD,20251230,021900,1.7581,1.7581,1.7579,1.7579
EURAUD,20251230,022000,1.7578,1.7578,1.7575,1.7575
EURAUD,20251230,022100,1.7576,1.7579,1.7576,1.7579
EURAUD,20251230,022200,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,022300,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,022400,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,022500,1.7579,1.7579,1.7579,1.7579
EURAUD,20251230,022600,1.7578,1.7578,1.7577,1.7577
EURAUD,20251230,022700,1.7577,1.7577,1.7576,1.7576
EURAUD,20251230,022800,1.7576,1.7576,1.7576,1.7576
EURAUD,20251230,022900,1.7575,1.7575,1.7575,1.7575
EURAUD,20251230,023000,1.7575,1.7575,1.7573,1.7573
EURAUD,20251230,023100,1.7572,1.7573,1.7572,1.7573
EURAUD,20251230,023200,1.7573,1.7573,1.7572,1.7572
EURAUD,20251230,023300,1.7571,1.7571,1.7570,1.7570
EURAUD,20251230,023400,1.7570,1.7570,1.7570,1.7570
EURAUD,20251230,023500,1.7570,1.7570,1.7570,1.7570
EURAUD,20251230,023600,1.7569,1.7569,1.7569,1.7569
EURAUD,20251230,023700,1.7568,1.7568,1.7567,1.7568
EURAUD,20251230,023800,1.7567,1.7567,1.7567,1.7567
EURAUD,20251230,023900,1.7566,1.7567,1.7566,1.7567
EURAUD,20251230,024000,1.7566,1.7566,1.7566,1.7566
EURAUD,20251230,024100,1.7566,1.7567,1.7566,1.7567
EURAUD,20251230,024200,1.7566,1.7566,1.7565,1.7565
EURAUD,20251230,024300,1.7564,1.7564,1.7564,1.7564
EURAUD,20251230,024400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251230,024500,1.7564,1.7564,1.7562,1.7562
EURAUD,20251230,024600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251230,024700,1.7561,1.7561,1.7560,1.7560
EURAUD,20251230,024800,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,024900,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,025000,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,025100,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,025200,1.7561,1.7561,1.7560,1.7560
EURAUD,20251230,025300,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,025400,1.7563,1.7563,1.7563,1.7563
EURAUD,20251230,025500,1.7563,1.7563,1.7563,1.7563
EURAUD,20251230,025600,1.7563,1.7563,1.7561,1.7561
EURAUD,20251230,025700,1.7562,1.7562,1.7561,1.7561
EURAUD,20251230,025800,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,025900,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,030000,1.7560,1.7561,1.7559,1.7559
EURAUD,20251230,030100,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,030200,1.7560,1.7560,1.7557,1.7557
EURAUD,20251230,030300,1.7556,1.7558,1.7556,1.7558
EURAUD,20251230,030400,1.7559,1.7560,1.7559,1.7560
EURAUD,20251230,030500,1.7561,1.7562,1.7561,1.7562
EURAUD,20251230,030600,1.7561,1.7562,1.7561,1.7562
EURAUD,20251230,030700,1.7563,1.7563,1.7563,1.7563
EURAUD,20251230,030800,1.7563,1.7564,1.7562,1.7562
EURAUD,20251230,030900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251230,031000,1.7561,1.7563,1.7561,1.7563
EURAUD,20251230,031100,1.7564,1.7565,1.7564,1.7565
EURAUD,20251230,031200,1.7565,1.7565,1.7564,1.7564
EURAUD,20251230,031300,1.7564,1.7564,1.7564,1.7564
EURAUD,20251230,031400,1.7564,1.7564,1.7564,1.7564
EURAUD,20251230,031500,1.7565,1.7566,1.7565,1.7565
EURAUD,20251230,031600,1.7565,1.7565,1.7564,1.7564
EURAUD,20251230,031700,1.7563,1.7565,1.7563,1.7565
EURAUD,20251230,031800,1.7567,1.7569,1.7567,1.7569
EURAUD,20251230,031900,1.7569,1.7569,1.7569,1.7569
EURAUD,20251230,032000,1.7570,1.7570,1.7570,1.7570
EURAUD,20251230,032100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251230,032200,1.7572,1.7572,1.7572,1.7572
EURAUD,20251230,032300,1.7572,1.7572,1.7571,1.7572
EURAUD,20251230,032400,1.7573,1.7573,1.7572,1.7572
EURAUD,20251230,032500,1.7571,1.7571,1.7569,1.7569
EURAUD,20251230,032600,1.7569,1.7569,1.7569,1.7569
EURAUD,20251230,032700,1.7572,1.7572,1.7571,1.7572
EURAUD,20251230,032800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251230,032900,1.7572,1.7572,1.7572,1.7572
EURAUD,20251230,033000,1.7571,1.7571,1.7571,1.7571
EURAUD,20251230,033100,1.7572,1.7573,1.7572,1.7572
EURAUD,20251230,033200,1.7571,1.7571,1.7569,1.7569
EURAUD,20251230,033300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251230,033400,1.7568,1.7568,1.7568,1.7568
EURAUD,20251230,033500,1.7569,1.7569,1.7568,1.7568
EURAUD,20251230,033600,1.7567,1.7567,1.7567,1.7567
EURAUD,20251230,033700,1.7567,1.7567,1.7567,1.7567
EURAUD,20251230,033800,1.7567,1.7567,1.7567,1.7567
EURAUD,20251230,033900,1.7567,1.7567,1.7566,1.7566
EURAUD,20251230,034000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251230,034100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251230,034200,1.7564,1.7567,1.7564,1.7567
EURAUD,20251230,034300,1.7567,1.7567,1.7567,1.7567
EURAUD,20251230,034400,1.7568,1.7568,1.7568,1.7568
EURAUD,20251230,034500,1.7567,1.7567,1.7566,1.7566
EURAUD,20251230,034600,1.7566,1.7566,1.7566,1.7566
EURAUD,20251230,034700,1.7566,1.7566,1.7566,1.7566
EURAUD,20251230,034800,1.7567,1.7567,1.7566,1.7566
EURAUD,20251230,034900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251230,035000,1.7563,1.7563,1.7563,1.7563
EURAUD,20251230,035100,1.7563,1.7563,1.7562,1.7562
EURAUD,20251230,035200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251230,035300,1.7561,1.7561,1.7560,1.7560
EURAUD,20251230,035400,1.7559,1.7559,1.7559,1.7559
EURAUD,20251230,035500,1.7558,1.7558,1.7558,1.7558
EURAUD,20251230,035600,1.7558,1.7558,1.7556,1.7556
EURAUD,20251230,035700,1.7557,1.7557,1.7556,1.7556
EURAUD,20251230,035800,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,035900,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,040000,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,040100,1.7557,1.7557,1.7554,1.7554
EURAUD,20251230,040200,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,040300,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,040400,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,040500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,040600,1.7555,1.7557,1.7555,1.7556
EURAUD,20251230,040700,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,040800,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,040900,1.7557,1.7558,1.7557,1.7558
EURAUD,20251230,041000,1.7557,1.7557,1.7557,1.7557
EURAUD,20251230,041100,1.7557,1.7557,1.7557,1.7557
EURAUD,20251230,041200,1.7558,1.7558,1.7557,1.7557
EURAUD,20251230,041300,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,041400,1.7556,1.7556,1.7554,1.7554
EURAUD,20251230,041500,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,041600,1.7554,1.7556,1.7554,1.7556
EURAUD,20251230,041700,1.7555,1.7555,1.7554,1.7554
EURAUD,20251230,041800,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,041900,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,042000,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,042100,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,042200,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,042300,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,042400,1.7555,1.7556,1.7555,1.7556
EURAUD,20251230,042500,1.7557,1.7558,1.7557,1.7558
EURAUD,20251230,042600,1.7559,1.7559,1.7558,1.7558
EURAUD,20251230,042700,1.7558,1.7558,1.7558,1.7558
EURAUD,20251230,042800,1.7557,1.7557,1.7557,1.7557
EURAUD,20251230,042900,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,043000,1.7555,1.7555,1.7554,1.7554
EURAUD,20251230,043100,1.7555,1.7555,1.7554,1.7554
EURAUD,20251230,043200,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,043300,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,043400,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,043500,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,043600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,043700,1.7549,1.7552,1.7549,1.7552
EURAUD,20251230,043800,1.7553,1.7553,1.7553,1.7553
EURAUD,20251230,043900,1.7553,1.7553,1.7551,1.7551
EURAUD,20251230,044000,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,044100,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,044200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,044300,1.7551,1.7554,1.7551,1.7554
EURAUD,20251230,044400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,044500,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,044600,1.7552,1.7552,1.7550,1.7550
EURAUD,20251230,044700,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,044800,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,044900,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,045000,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,045100,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,045200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,045300,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,045400,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,045500,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,045600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,045700,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,045800,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,045900,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,050000,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,050100,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,050200,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,050300,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,050400,1.7547,1.7547,1.7545,1.7545
EURAUD,20251230,050500,1.7545,1.7546,1.7545,1.7546
EURAUD,20251230,050600,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,050700,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,050800,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,050900,1.7547,1.7547,1.7546,1.7546
EURAUD,20251230,051000,1.7547,1.7548,1.7547,1.7548
EURAUD,20251230,051100,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,051200,1.7548,1.7548,1.7547,1.7548
EURAUD,20251230,051300,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,051400,1.7547,1.7547,1.7546,1.7546
EURAUD,20251230,051500,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,051600,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,051700,1.7547,1.7547,1.7546,1.7546
EURAUD,20251230,051800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,051900,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,052000,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,052100,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,052200,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,052300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,052400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,052500,1.7546,1.7548,1.7546,1.7548
EURAUD,20251230,052600,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,052700,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,052800,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,052900,1.7545,1.7545,1.7543,1.7543
EURAUD,20251230,053000,1.7544,1.7544,1.7543,1.7543
EURAUD,20251230,053100,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,053200,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,053300,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,053400,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,053500,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,053600,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,053700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,053800,1.7544,1.7544,1.7542,1.7543
EURAUD,20251230,053900,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,054000,1.7541,1.7542,1.7541,1.7542
EURAUD,20251230,054100,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,054200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,054300,1.7544,1.7545,1.7544,1.7545
EURAUD,20251230,054400,1.7544,1.7545,1.7544,1.7545
EURAUD,20251230,054500,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,054600,1.7545,1.7545,1.7544,1.7544
EURAUD,20251230,054700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,054800,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,054900,1.7545,1.7547,1.7545,1.7547
EURAUD,20251230,055000,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,055100,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,055200,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,055300,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,055400,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,055500,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,055600,1.7545,1.7546,1.7545,1.7546
EURAUD,20251230,055700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,055800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,055900,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,060000,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,060100,1.7546,1.7548,1.7546,1.7548
EURAUD,20251230,060200,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,060300,1.7549,1.7549,1.7547,1.7547
EURAUD,20251230,060400,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,060500,1.7546,1.7547,1.7546,1.7547
EURAUD,20251230,060600,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,060700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,060800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,060900,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,061000,1.7546,1.7548,1.7546,1.7548
EURAUD,20251230,061100,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,061200,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,061300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,061400,1.7545,1.7545,1.7540,1.7540
EURAUD,20251230,061500,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,061600,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,061700,1.7539,1.7539,1.7538,1.7538
EURAUD,20251230,061800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,061900,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,062000,1.7539,1.7539,1.7538,1.7538
EURAUD,20251230,062100,1.7536,1.7536,1.7535,1.7535
EURAUD,20251230,062200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,062300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,062400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,062500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,062600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,062700,1.7535,1.7535,1.7534,1.7535
EURAUD,20251230,062800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,062900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,063000,1.7536,1.7538,1.7536,1.7538
EURAUD,20251230,063100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,063200,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,063300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,063400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,063500,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,063600,1.7539,1.7539,1.7537,1.7537
EURAUD,20251230,063700,1.7537,1.7537,1.7536,1.7536
EURAUD,20251230,063800,1.7535,1.7537,1.7535,1.7537
EURAUD,20251230,063900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,064000,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,064100,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,064200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,064300,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,064400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,064500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,064600,1.7537,1.7537,1.7535,1.7535
EURAUD,20251230,064700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,064800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,064900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,065000,1.7535,1.7537,1.7535,1.7537
EURAUD,20251230,065100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,065200,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,065300,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,065400,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,065500,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,065600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,065700,1.7538,1.7538,1.7535,1.7535
EURAUD,20251230,065800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,065900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,070000,1.7534,1.7535,1.7534,1.7535
EURAUD,20251230,070100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251230,070200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,070300,1.7536,1.7536,1.7535,1.7535
EURAUD,20251230,070400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,070500,1.7533,1.7533,1.7532,1.7532
EURAUD,20251230,070600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251230,070700,1.7533,1.7533,1.7532,1.7532
EURAUD,20251230,070800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,070900,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,071000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,071100,1.7533,1.7534,1.7533,1.7534
EURAUD,20251230,071200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,071300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,071400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,071500,1.7534,1.7534,1.7533,1.7533
EURAUD,20251230,071600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,071700,1.7535,1.7539,1.7535,1.7539
EURAUD,20251230,071800,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,071900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,072000,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,072100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,072200,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,072300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,072400,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,072500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,072600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,072700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,072800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,072900,1.7537,1.7537,1.7536,1.7537
EURAUD,20251230,073000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,073100,1.7535,1.7536,1.7535,1.7536
EURAUD,20251230,073200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,073300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,073400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,073500,1.7534,1.7535,1.7534,1.7535
EURAUD,20251230,073600,1.7535,1.7535,1.7534,1.7534
EURAUD,20251230,073700,1.7534,1.7535,1.7534,1.7535
EURAUD,20251230,073800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,073900,1.7534,1.7535,1.7534,1.7535
EURAUD,20251230,074000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,074100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,074200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,074300,1.7536,1.7536,1.7535,1.7535
EURAUD,20251230,074400,1.7535,1.7536,1.7535,1.7536
EURAUD,20251230,074500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,074600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,074700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,074800,1.7536,1.7536,1.7535,1.7535
EURAUD,20251230,074900,1.7534,1.7534,1.7533,1.7533
EURAUD,20251230,075000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,075100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,075200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,075300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,075400,1.7535,1.7535,1.7534,1.7534
EURAUD,20251230,075500,1.7532,1.7532,1.7531,1.7531
EURAUD,20251230,075600,1.7531,1.7532,1.7531,1.7532
EURAUD,20251230,075700,1.7531,1.7531,1.7531,1.7531
EURAUD,20251230,075800,1.7531,1.7532,1.7531,1.7532
EURAUD,20251230,075900,1.7531,1.7531,1.7531,1.7531
EURAUD,20251230,080000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251230,080100,1.7532,1.7533,1.7532,1.7532
EURAUD,20251230,080200,1.7532,1.7532,1.7531,1.7532
EURAUD,20251230,080300,1.7532,1.7532,1.7532,1.7532
EURAUD,20251230,080400,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,080500,1.7533,1.7533,1.7532,1.7533
EURAUD,20251230,080600,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,080700,1.7532,1.7533,1.7532,1.7533
EURAUD,20251230,080800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251230,080900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251230,081000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251230,081100,1.7532,1.7535,1.7532,1.7535
EURAUD,20251230,081200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,081300,1.7534,1.7535,1.7534,1.7535
EURAUD,20251230,081400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,081500,1.7536,1.7536,1.7535,1.7535
EURAUD,20251230,081600,1.7534,1.7534,1.7531,1.7531
EURAUD,20251230,081700,1.7529,1.7530,1.7529,1.7530
EURAUD,20251230,081800,1.7531,1.7532,1.7531,1.7532
EURAUD,20251230,081900,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,082000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,082100,1.7534,1.7534,1.7531,1.7531
EURAUD,20251230,082200,1.7530,1.7530,1.7529,1.7529
EURAUD,20251230,082300,1.7529,1.7529,1.7529,1.7529
EURAUD,20251230,082400,1.7530,1.7531,1.7530,1.7531
EURAUD,20251230,082500,1.7531,1.7531,1.7529,1.7529
EURAUD,20251230,082600,1.7530,1.7530,1.7529,1.7529
EURAUD,20251230,082700,1.7530,1.7531,1.7530,1.7531
EURAUD,20251230,082800,1.7531,1.7532,1.7530,1.7532
EURAUD,20251230,082900,1.7533,1.7533,1.7532,1.7532
EURAUD,20251230,083000,1.7532,1.7533,1.7532,1.7533
EURAUD,20251230,083100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,083200,1.7535,1.7535,1.7534,1.7534
EURAUD,20251230,083300,1.7533,1.7533,1.7531,1.7532
EURAUD,20251230,083400,1.7533,1.7534,1.7533,1.7534
EURAUD,20251230,083500,1.7533,1.7533,1.7532,1.7532
EURAUD,20251230,083600,1.7531,1.7531,1.7531,1.7531
EURAUD,20251230,083700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251230,083800,1.7530,1.7530,1.7529,1.7529
EURAUD,20251230,083900,1.7530,1.7531,1.7530,1.7531
EURAUD,20251230,084000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251230,084100,1.7530,1.7530,1.7530,1.7530
EURAUD,20251230,084200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251230,084300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251230,084400,1.7532,1.7536,1.7532,1.7536
EURAUD,20251230,084500,1.7535,1.7537,1.7535,1.7537
EURAUD,20251230,084600,1.7536,1.7537,1.7536,1.7537
EURAUD,20251230,084700,1.7537,1.7539,1.7537,1.7539
EURAUD,20251230,084800,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,084900,1.7542,1.7543,1.7542,1.7543
EURAUD,20251230,085000,1.7543,1.7544,1.7543,1.7543
EURAUD,20251230,085100,1.7542,1.7542,1.7541,1.7542
EURAUD,20251230,085200,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,085300,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,085400,1.7543,1.7544,1.7543,1.7544
EURAUD,20251230,085500,1.7545,1.7545,1.7543,1.7543
EURAUD,20251230,085600,1.7542,1.7542,1.7540,1.7540
EURAUD,20251230,085700,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,085800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,085900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,090000,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,090100,1.7542,1.7545,1.7542,1.7545
EURAUD,20251230,090200,1.7546,1.7546,1.7544,1.7544
EURAUD,20251230,090300,1.7545,1.7545,1.7542,1.7542
EURAUD,20251230,090400,1.7541,1.7542,1.7540,1.7542
EURAUD,20251230,090500,1.7541,1.7542,1.7540,1.7540
EURAUD,20251230,090600,1.7539,1.7539,1.7537,1.7537
EURAUD,20251230,090700,1.7536,1.7537,1.7535,1.7535
EURAUD,20251230,090800,1.7535,1.7535,1.7534,1.7534
EURAUD,20251230,090900,1.7535,1.7536,1.7535,1.7536
EURAUD,20251230,091000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,091100,1.7537,1.7539,1.7537,1.7537
EURAUD,20251230,091200,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,091300,1.7538,1.7539,1.7538,1.7538
EURAUD,20251230,091400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,091500,1.7539,1.7539,1.7538,1.7539
EURAUD,20251230,091600,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,091700,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,091800,1.7538,1.7540,1.7538,1.7540
EURAUD,20251230,091900,1.7541,1.7543,1.7541,1.7543
EURAUD,20251230,092000,1.7544,1.7545,1.7544,1.7545
EURAUD,20251230,092100,1.7544,1.7547,1.7544,1.7547
EURAUD,20251230,092200,1.7548,1.7548,1.7546,1.7547
EURAUD,20251230,092300,1.7546,1.7548,1.7546,1.7548
EURAUD,20251230,092400,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,092500,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,092600,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,092700,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,092800,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,092900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,093000,1.7551,1.7551,1.7550,1.7551
EURAUD,20251230,093100,1.7550,1.7551,1.7550,1.7550
EURAUD,20251230,093200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,093300,1.7550,1.7552,1.7550,1.7552
EURAUD,20251230,093400,1.7553,1.7553,1.7553,1.7553
EURAUD,20251230,093500,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,093600,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,093700,1.7552,1.7554,1.7552,1.7554
EURAUD,20251230,093800,1.7555,1.7556,1.7555,1.7556
EURAUD,20251230,093900,1.7557,1.7558,1.7557,1.7557
EURAUD,20251230,094000,1.7556,1.7557,1.7556,1.7557
EURAUD,20251230,094100,1.7557,1.7558,1.7557,1.7558
EURAUD,20251230,094200,1.7557,1.7558,1.7557,1.7558
EURAUD,20251230,094300,1.7557,1.7557,1.7554,1.7554
EURAUD,20251230,094400,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,094500,1.7555,1.7556,1.7555,1.7555
EURAUD,20251230,094600,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,094700,1.7554,1.7557,1.7554,1.7557
EURAUD,20251230,094800,1.7556,1.7556,1.7555,1.7555
EURAUD,20251230,094900,1.7556,1.7556,1.7555,1.7555
EURAUD,20251230,095000,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,095100,1.7555,1.7555,1.7554,1.7554
EURAUD,20251230,095200,1.7553,1.7553,1.7553,1.7553
EURAUD,20251230,095300,1.7552,1.7552,1.7549,1.7549
EURAUD,20251230,095400,1.7548,1.7548,1.7545,1.7545
EURAUD,20251230,095500,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,095600,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,095700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,095800,1.7544,1.7544,1.7543,1.7543
EURAUD,20251230,095900,1.7542,1.7543,1.7542,1.7543
EURAUD,20251230,100000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,100100,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,100200,1.7543,1.7543,1.7540,1.7540
EURAUD,20251230,100300,1.7539,1.7539,1.7538,1.7538
EURAUD,20251230,100400,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,100500,1.7539,1.7539,1.7538,1.7538
EURAUD,20251230,100600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,100700,1.7537,1.7537,1.7536,1.7536
EURAUD,20251230,100800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,100900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,101000,1.7538,1.7541,1.7538,1.7541
EURAUD,20251230,101100,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,101200,1.7539,1.7539,1.7538,1.7538
EURAUD,20251230,101300,1.7537,1.7537,1.7536,1.7536
EURAUD,20251230,101400,1.7537,1.7537,1.7536,1.7536
EURAUD,20251230,101500,1.7536,1.7536,1.7535,1.7535
EURAUD,20251230,101600,1.7536,1.7537,1.7536,1.7537
EURAUD,20251230,101700,1.7538,1.7540,1.7538,1.7540
EURAUD,20251230,101800,1.7541,1.7542,1.7541,1.7542
EURAUD,20251230,101900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,102000,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,102100,1.7542,1.7543,1.7542,1.7543
EURAUD,20251230,102200,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,102300,1.7545,1.7545,1.7544,1.7544
EURAUD,20251230,102400,1.7544,1.7546,1.7544,1.7546
EURAUD,20251230,102500,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,102600,1.7547,1.7548,1.7547,1.7548
EURAUD,20251230,102700,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,102800,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,102900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,103000,1.7550,1.7551,1.7550,1.7551
EURAUD,20251230,103100,1.7552,1.7553,1.7551,1.7551
EURAUD,20251230,103200,1.7550,1.7551,1.7550,1.7551
EURAUD,20251230,103300,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,103400,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,103500,1.7550,1.7551,1.7549,1.7551
EURAUD,20251230,103600,1.7552,1.7553,1.7552,1.7553
EURAUD,20251230,103700,1.7554,1.7555,1.7554,1.7555
EURAUD,20251230,103800,1.7556,1.7556,1.7554,1.7554
EURAUD,20251230,103900,1.7553,1.7553,1.7553,1.7553
EURAUD,20251230,104000,1.7553,1.7553,1.7552,1.7553
EURAUD,20251230,104100,1.7554,1.7554,1.7553,1.7554
EURAUD,20251230,104200,1.7553,1.7553,1.7553,1.7553
EURAUD,20251230,104300,1.7553,1.7555,1.7553,1.7555
EURAUD,20251230,104400,1.7554,1.7554,1.7553,1.7554
EURAUD,20251230,104500,1.7555,1.7555,1.7553,1.7553
EURAUD,20251230,104600,1.7554,1.7556,1.7554,1.7556
EURAUD,20251230,104700,1.7555,1.7555,1.7554,1.7554
EURAUD,20251230,104800,1.7553,1.7553,1.7552,1.7553
EURAUD,20251230,104900,1.7552,1.7552,1.7550,1.7550
EURAUD,20251230,105000,1.7551,1.7552,1.7551,1.7552
EURAUD,20251230,105100,1.7551,1.7551,1.7550,1.7550
EURAUD,20251230,105200,1.7551,1.7551,1.7549,1.7549
EURAUD,20251230,105300,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,105400,1.7548,1.7550,1.7548,1.7550
EURAUD,20251230,105500,1.7551,1.7552,1.7551,1.7552
EURAUD,20251230,105600,1.7553,1.7553,1.7552,1.7553
EURAUD,20251230,105700,1.7552,1.7552,1.7551,1.7551
EURAUD,20251230,105800,1.7552,1.7552,1.7551,1.7551
EURAUD,20251230,105900,1.7551,1.7551,1.7550,1.7550
EURAUD,20251230,110000,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,110100,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,110200,1.7549,1.7550,1.7548,1.7549
EURAUD,20251230,110300,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,110400,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,110500,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,110600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,110700,1.7549,1.7551,1.7549,1.7551
EURAUD,20251230,110800,1.7550,1.7550,1.7547,1.7547
EURAUD,20251230,110900,1.7547,1.7547,1.7546,1.7546
EURAUD,20251230,111000,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,111100,1.7547,1.7549,1.7547,1.7549
EURAUD,20251230,111200,1.7550,1.7552,1.7550,1.7552
EURAUD,20251230,111300,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,111400,1.7552,1.7552,1.7551,1.7551
EURAUD,20251230,111500,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,111600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,111700,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,111800,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,111900,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,112000,1.7548,1.7548,1.7546,1.7546
EURAUD,20251230,112100,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,112200,1.7547,1.7547,1.7544,1.7544
EURAUD,20251230,112300,1.7544,1.7544,1.7543,1.7543
EURAUD,20251230,112400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,112500,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,112600,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,112700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,112800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,112900,1.7541,1.7541,1.7540,1.7540
EURAUD,20251230,113000,1.7540,1.7540,1.7538,1.7538
EURAUD,20251230,113100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,113200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,113300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,113400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,113500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,113600,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,113700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,113800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,113900,1.7541,1.7541,1.7540,1.7541
EURAUD,20251230,114000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,114100,1.7541,1.7542,1.7541,1.7542
EURAUD,20251230,114200,1.7543,1.7543,1.7542,1.7542
EURAUD,20251230,114300,1.7541,1.7542,1.7541,1.7542
EURAUD,20251230,114400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,114500,1.7542,1.7543,1.7542,1.7543
EURAUD,20251230,114600,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,114700,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,114800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,114900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,115000,1.7543,1.7544,1.7543,1.7544
EURAUD,20251230,115100,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,115200,1.7545,1.7546,1.7544,1.7546
EURAUD,20251230,115300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,115400,1.7547,1.7547,1.7546,1.7546
EURAUD,20251230,115500,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,115600,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,115700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,115800,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,115900,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120000,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120100,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120200,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120500,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120600,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,120800,1.7546,1.7549,1.7546,1.7549
EURAUD,20251230,120900,1.7550,1.7552,1.7550,1.7552
EURAUD,20251230,121000,1.7551,1.7551,1.7550,1.7550
EURAUD,20251230,121100,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,121200,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,121300,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,121400,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,121500,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,121600,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,121700,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,121800,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,121900,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,122000,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,122100,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,122200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,122300,1.7551,1.7551,1.7550,1.7550
EURAUD,20251230,122400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,122500,1.7551,1.7552,1.7551,1.7552
EURAUD,20251230,122600,1.7553,1.7554,1.7553,1.7554
EURAUD,20251230,122700,1.7555,1.7556,1.7555,1.7556
EURAUD,20251230,122800,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,122900,1.7557,1.7558,1.7557,1.7558
EURAUD,20251230,123000,1.7557,1.7557,1.7556,1.7556
EURAUD,20251230,123100,1.7557,1.7558,1.7557,1.7558
EURAUD,20251230,123200,1.7558,1.7558,1.7558,1.7558
EURAUD,20251230,123300,1.7558,1.7558,1.7558,1.7558
EURAUD,20251230,123400,1.7558,1.7558,1.7558,1.7558
EURAUD,20251230,123500,1.7558,1.7558,1.7558,1.7558
EURAUD,20251230,123600,1.7558,1.7558,1.7557,1.7557
EURAUD,20251230,123700,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,123800,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,123900,1.7554,1.7555,1.7554,1.7555
EURAUD,20251230,124000,1.7554,1.7555,1.7554,1.7555
EURAUD,20251230,124100,1.7556,1.7557,1.7556,1.7557
EURAUD,20251230,124200,1.7557,1.7557,1.7556,1.7556
EURAUD,20251230,124300,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,124400,1.7557,1.7557,1.7557,1.7557
EURAUD,20251230,124500,1.7557,1.7557,1.7554,1.7554
EURAUD,20251230,124600,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,124700,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,124800,1.7554,1.7555,1.7554,1.7555
EURAUD,20251230,124900,1.7555,1.7556,1.7555,1.7556
EURAUD,20251230,125000,1.7557,1.7557,1.7557,1.7557
EURAUD,20251230,125100,1.7557,1.7558,1.7557,1.7558
EURAUD,20251230,125200,1.7559,1.7559,1.7559,1.7559
EURAUD,20251230,125300,1.7559,1.7559,1.7559,1.7559
EURAUD,20251230,125400,1.7559,1.7560,1.7559,1.7560
EURAUD,20251230,125500,1.7561,1.7561,1.7560,1.7560
EURAUD,20251230,125600,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,125700,1.7559,1.7559,1.7559,1.7559
EURAUD,20251230,125800,1.7558,1.7558,1.7558,1.7558
EURAUD,20251230,125900,1.7558,1.7558,1.7557,1.7557
EURAUD,20251230,130000,1.7556,1.7557,1.7556,1.7557
EURAUD,20251230,130100,1.7556,1.7556,1.7555,1.7555
EURAUD,20251230,130200,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,130300,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,130400,1.7554,1.7554,1.7553,1.7554
EURAUD,20251230,130500,1.7555,1.7555,1.7554,1.7554
EURAUD,20251230,130600,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,130700,1.7554,1.7555,1.7554,1.7555
EURAUD,20251230,130800,1.7554,1.7555,1.7554,1.7555
EURAUD,20251230,130900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,131000,1.7555,1.7555,1.7554,1.7554
EURAUD,20251230,131100,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,131200,1.7553,1.7553,1.7553,1.7553
EURAUD,20251230,131300,1.7553,1.7553,1.7551,1.7551
EURAUD,20251230,131400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,131500,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,131600,1.7552,1.7552,1.7551,1.7551
EURAUD,20251230,131700,1.7551,1.7552,1.7551,1.7552
EURAUD,20251230,131800,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,131900,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,132000,1.7551,1.7553,1.7551,1.7553
EURAUD,20251230,132100,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,132200,1.7552,1.7554,1.7552,1.7554
EURAUD,20251230,132300,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,132400,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,132500,1.7555,1.7555,1.7551,1.7551
EURAUD,20251230,132600,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,132700,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,132800,1.7552,1.7552,1.7551,1.7551
EURAUD,20251230,132900,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,133000,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,133100,1.7553,1.7553,1.7551,1.7551
EURAUD,20251230,133200,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,133300,1.7550,1.7552,1.7550,1.7552
EURAUD,20251230,133400,1.7552,1.7552,1.7551,1.7551
EURAUD,20251230,133500,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,133600,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,133700,1.7550,1.7552,1.7550,1.7552
EURAUD,20251230,133800,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,133900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,134000,1.7550,1.7551,1.7550,1.7550
EURAUD,20251230,134100,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,134200,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,134300,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,134400,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,134500,1.7547,1.7547,1.7546,1.7546
EURAUD,20251230,134600,1.7545,1.7546,1.7545,1.7546
EURAUD,20251230,134700,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,134800,1.7548,1.7548,1.7547,1.7548
EURAUD,20251230,134900,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,135000,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,135100,1.7551,1.7551,1.7550,1.7550
EURAUD,20251230,135200,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,135300,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,135400,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,135500,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,135600,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,135700,1.7547,1.7547,1.7545,1.7545
EURAUD,20251230,135800,1.7544,1.7545,1.7544,1.7545
EURAUD,20251230,135900,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,140000,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,140100,1.7545,1.7545,1.7544,1.7544
EURAUD,20251230,140200,1.7543,1.7543,1.7541,1.7541
EURAUD,20251230,140300,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,140400,1.7543,1.7544,1.7541,1.7541
EURAUD,20251230,140500,1.7540,1.7540,1.7538,1.7538
EURAUD,20251230,140600,1.7537,1.7537,1.7535,1.7535
EURAUD,20251230,140700,1.7536,1.7536,1.7535,1.7535
EURAUD,20251230,140800,1.7536,1.7537,1.7536,1.7537
EURAUD,20251230,140900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,141000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,141100,1.7537,1.7537,1.7535,1.7536
EURAUD,20251230,141200,1.7537,1.7538,1.7537,1.7538
EURAUD,20251230,141300,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,141400,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,141500,1.7536,1.7536,1.7534,1.7534
EURAUD,20251230,141600,1.7535,1.7536,1.7535,1.7536
EURAUD,20251230,141700,1.7535,1.7535,1.7534,1.7535
EURAUD,20251230,141800,1.7534,1.7535,1.7533,1.7535
EURAUD,20251230,141900,1.7536,1.7537,1.7536,1.7537
EURAUD,20251230,142000,1.7536,1.7538,1.7536,1.7538
EURAUD,20251230,142100,1.7540,1.7544,1.7540,1.7544
EURAUD,20251230,142200,1.7543,1.7543,1.7541,1.7542
EURAUD,20251230,142300,1.7543,1.7543,1.7542,1.7542
EURAUD,20251230,142400,1.7543,1.7544,1.7543,1.7544
EURAUD,20251230,142500,1.7545,1.7546,1.7545,1.7545
EURAUD,20251230,142600,1.7546,1.7546,1.7545,1.7545
EURAUD,20251230,142700,1.7546,1.7547,1.7546,1.7547
EURAUD,20251230,142800,1.7546,1.7546,1.7545,1.7546
EURAUD,20251230,142900,1.7547,1.7548,1.7547,1.7548
EURAUD,20251230,143000,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,143100,1.7548,1.7549,1.7547,1.7547
EURAUD,20251230,143200,1.7548,1.7555,1.7548,1.7555
EURAUD,20251230,143300,1.7556,1.7556,1.7554,1.7554
EURAUD,20251230,143400,1.7555,1.7555,1.7554,1.7555
EURAUD,20251230,143500,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,143600,1.7553,1.7553,1.7552,1.7552
EURAUD,20251230,143700,1.7551,1.7551,1.7549,1.7549
EURAUD,20251230,143800,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,143900,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,144000,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,144100,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,144200,1.7549,1.7549,1.7544,1.7544
EURAUD,20251230,144300,1.7545,1.7547,1.7545,1.7546
EURAUD,20251230,144400,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,144500,1.7546,1.7549,1.7546,1.7548
EURAUD,20251230,144600,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,144700,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,144800,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,144900,1.7549,1.7550,1.7549,1.7549
EURAUD,20251230,145000,1.7550,1.7552,1.7550,1.7552
EURAUD,20251230,145100,1.7553,1.7557,1.7553,1.7557
EURAUD,20251230,145200,1.7556,1.7556,1.7555,1.7555
EURAUD,20251230,145300,1.7554,1.7556,1.7554,1.7556
EURAUD,20251230,145400,1.7557,1.7562,1.7557,1.7561
EURAUD,20251230,145500,1.7560,1.7562,1.7560,1.7562
EURAUD,20251230,145600,1.7563,1.7566,1.7563,1.7566
EURAUD,20251230,145700,1.7565,1.7565,1.7564,1.7565
EURAUD,20251230,145800,1.7566,1.7571,1.7566,1.7570
EURAUD,20251230,145900,1.7571,1.7572,1.7568,1.7570
EURAUD,20251230,150000,1.7571,1.7571,1.7570,1.7570
EURAUD,20251230,150100,1.7569,1.7569,1.7564,1.7564
EURAUD,20251230,150200,1.7563,1.7567,1.7563,1.7567
EURAUD,20251230,150300,1.7566,1.7566,1.7560,1.7560
EURAUD,20251230,150400,1.7559,1.7559,1.7558,1.7559
EURAUD,20251230,150500,1.7560,1.7562,1.7560,1.7562
EURAUD,20251230,150600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251230,150700,1.7560,1.7560,1.7560,1.7560
EURAUD,20251230,150800,1.7561,1.7562,1.7561,1.7562
EURAUD,20251230,150900,1.7563,1.7563,1.7562,1.7562
EURAUD,20251230,151000,1.7561,1.7561,1.7560,1.7560
EURAUD,20251230,151100,1.7559,1.7559,1.7558,1.7558
EURAUD,20251230,151200,1.7558,1.7558,1.7557,1.7558
EURAUD,20251230,151300,1.7557,1.7557,1.7556,1.7556
EURAUD,20251230,151400,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,151500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,151600,1.7554,1.7555,1.7554,1.7555
EURAUD,20251230,151700,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,151800,1.7552,1.7552,1.7551,1.7551
EURAUD,20251230,151900,1.7551,1.7552,1.7551,1.7552
EURAUD,20251230,152000,1.7553,1.7553,1.7550,1.7550
EURAUD,20251230,152100,1.7551,1.7552,1.7551,1.7552
EURAUD,20251230,152200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,152300,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,152400,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,152500,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,152600,1.7550,1.7553,1.7550,1.7553
EURAUD,20251230,152700,1.7553,1.7553,1.7553,1.7553
EURAUD,20251230,152800,1.7554,1.7556,1.7554,1.7556
EURAUD,20251230,152900,1.7557,1.7557,1.7556,1.7557
EURAUD,20251230,153000,1.7556,1.7558,1.7556,1.7558
EURAUD,20251230,153100,1.7559,1.7559,1.7556,1.7556
EURAUD,20251230,153200,1.7555,1.7555,1.7554,1.7555
EURAUD,20251230,153300,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,153400,1.7552,1.7552,1.7549,1.7550
EURAUD,20251230,153500,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,153600,1.7549,1.7550,1.7549,1.7549
EURAUD,20251230,153700,1.7550,1.7551,1.7550,1.7550
EURAUD,20251230,153800,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,153900,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,154000,1.7548,1.7548,1.7547,1.7548
EURAUD,20251230,154100,1.7549,1.7550,1.7549,1.7550
EURAUD,20251230,154200,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,154300,1.7548,1.7548,1.7547,1.7547
EURAUD,20251230,154400,1.7548,1.7550,1.7548,1.7550
EURAUD,20251230,154500,1.7551,1.7551,1.7550,1.7550
EURAUD,20251230,154600,1.7551,1.7553,1.7550,1.7553
EURAUD,20251230,154700,1.7554,1.7557,1.7554,1.7557
EURAUD,20251230,154800,1.7556,1.7556,1.7556,1.7556
EURAUD,20251230,154900,1.7555,1.7555,1.7552,1.7552
EURAUD,20251230,155000,1.7551,1.7551,1.7550,1.7551
EURAUD,20251230,155100,1.7552,1.7552,1.7548,1.7548
EURAUD,20251230,155200,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,155300,1.7550,1.7551,1.7550,1.7551
EURAUD,20251230,155400,1.7550,1.7550,1.7549,1.7549
EURAUD,20251230,155500,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,155600,1.7550,1.7551,1.7550,1.7551
EURAUD,20251230,155700,1.7552,1.7554,1.7552,1.7554
EURAUD,20251230,155800,1.7553,1.7553,1.7552,1.7552
EURAUD,20251230,155900,1.7551,1.7552,1.7551,1.7552
EURAUD,20251230,160000,1.7553,1.7553,1.7552,1.7553
EURAUD,20251230,160100,1.7552,1.7552,1.7549,1.7549
EURAUD,20251230,160200,1.7550,1.7551,1.7549,1.7551
EURAUD,20251230,160300,1.7552,1.7553,1.7552,1.7553
EURAUD,20251230,160400,1.7554,1.7558,1.7554,1.7558
EURAUD,20251230,160500,1.7559,1.7561,1.7559,1.7561
EURAUD,20251230,160600,1.7562,1.7562,1.7560,1.7560
EURAUD,20251230,160700,1.7561,1.7563,1.7561,1.7563
EURAUD,20251230,160800,1.7564,1.7564,1.7561,1.7561
EURAUD,20251230,160900,1.7562,1.7564,1.7562,1.7562
EURAUD,20251230,161000,1.7561,1.7561,1.7560,1.7560
EURAUD,20251230,161100,1.7561,1.7562,1.7561,1.7562
EURAUD,20251230,161200,1.7563,1.7563,1.7561,1.7561
EURAUD,20251230,161300,1.7562,1.7562,1.7559,1.7559
EURAUD,20251230,161400,1.7558,1.7559,1.7558,1.7559
EURAUD,20251230,161500,1.7560,1.7560,1.7559,1.7559
EURAUD,20251230,161600,1.7559,1.7559,1.7556,1.7556
EURAUD,20251230,161700,1.7557,1.7557,1.7553,1.7553
EURAUD,20251230,161800,1.7552,1.7552,1.7551,1.7552
EURAUD,20251230,161900,1.7553,1.7554,1.7552,1.7554
EURAUD,20251230,162000,1.7555,1.7556,1.7554,1.7556
EURAUD,20251230,162100,1.7555,1.7555,1.7554,1.7555
EURAUD,20251230,162200,1.7556,1.7557,1.7556,1.7557
EURAUD,20251230,162300,1.7558,1.7558,1.7557,1.7558
EURAUD,20251230,162400,1.7557,1.7557,1.7555,1.7555
EURAUD,20251230,162500,1.7556,1.7557,1.7556,1.7557
EURAUD,20251230,162600,1.7558,1.7558,1.7557,1.7557
EURAUD,20251230,162700,1.7556,1.7556,1.7554,1.7554
EURAUD,20251230,162800,1.7553,1.7553,1.7552,1.7553
EURAUD,20251230,162900,1.7552,1.7552,1.7551,1.7552
EURAUD,20251230,163000,1.7553,1.7554,1.7553,1.7554
EURAUD,20251230,163100,1.7553,1.7553,1.7552,1.7552
EURAUD,20251230,163200,1.7551,1.7556,1.7551,1.7556
EURAUD,20251230,163300,1.7557,1.7557,1.7556,1.7556
EURAUD,20251230,163400,1.7557,1.7561,1.7557,1.7561
EURAUD,20251230,163500,1.7560,1.7560,1.7558,1.7559
EURAUD,20251230,163600,1.7558,1.7559,1.7558,1.7559
EURAUD,20251230,163700,1.7560,1.7560,1.7559,1.7559
EURAUD,20251230,163800,1.7559,1.7559,1.7557,1.7557
EURAUD,20251230,163900,1.7555,1.7555,1.7554,1.7555
EURAUD,20251230,164000,1.7556,1.7556,1.7555,1.7556
EURAUD,20251230,164100,1.7555,1.7555,1.7554,1.7555
EURAUD,20251230,164200,1.7556,1.7558,1.7556,1.7558
EURAUD,20251230,164300,1.7558,1.7558,1.7558,1.7558
EURAUD,20251230,164400,1.7557,1.7557,1.7556,1.7556
EURAUD,20251230,164500,1.7555,1.7555,1.7554,1.7554
EURAUD,20251230,164600,1.7555,1.7556,1.7554,1.7555
EURAUD,20251230,164700,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,164800,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,164900,1.7552,1.7552,1.7552,1.7552
EURAUD,20251230,165000,1.7553,1.7553,1.7551,1.7551
EURAUD,20251230,165100,1.7552,1.7552,1.7549,1.7549
EURAUD,20251230,165200,1.7548,1.7548,1.7542,1.7542
EURAUD,20251230,165300,1.7543,1.7543,1.7542,1.7543
EURAUD,20251230,165400,1.7544,1.7544,1.7543,1.7544
EURAUD,20251230,165500,1.7543,1.7543,1.7542,1.7542
EURAUD,20251230,165600,1.7541,1.7542,1.7540,1.7540
EURAUD,20251230,165700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,165800,1.7541,1.7545,1.7541,1.7545
EURAUD,20251230,165900,1.7546,1.7546,1.7545,1.7545
EURAUD,20251230,170000,1.7544,1.7546,1.7544,1.7546
EURAUD,20251230,170100,1.7545,1.7545,1.7544,1.7544
EURAUD,20251230,170200,1.7543,1.7543,1.7542,1.7542
EURAUD,20251230,170300,1.7541,1.7541,1.7538,1.7538
EURAUD,20251230,170400,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,170500,1.7541,1.7542,1.7541,1.7542
EURAUD,20251230,170600,1.7541,1.7542,1.7541,1.7542
EURAUD,20251230,170700,1.7542,1.7545,1.7542,1.7545
EURAUD,20251230,170800,1.7546,1.7546,1.7545,1.7545
EURAUD,20251230,170900,1.7545,1.7547,1.7545,1.7547
EURAUD,20251230,171000,1.7547,1.7547,1.7546,1.7547
EURAUD,20251230,171100,1.7548,1.7548,1.7547,1.7547
EURAUD,20251230,171200,1.7547,1.7548,1.7547,1.7548
EURAUD,20251230,171300,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,171400,1.7550,1.7551,1.7549,1.7549
EURAUD,20251230,171500,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,171600,1.7550,1.7551,1.7550,1.7551
EURAUD,20251230,171700,1.7550,1.7552,1.7550,1.7552
EURAUD,20251230,171800,1.7551,1.7552,1.7551,1.7551
EURAUD,20251230,171900,1.7550,1.7551,1.7550,1.7551
EURAUD,20251230,172000,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,172100,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,172200,1.7551,1.7551,1.7549,1.7549
EURAUD,20251230,172300,1.7548,1.7548,1.7545,1.7546
EURAUD,20251230,172400,1.7547,1.7549,1.7547,1.7549
EURAUD,20251230,172500,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,172600,1.7547,1.7548,1.7547,1.7548
EURAUD,20251230,172700,1.7547,1.7547,1.7546,1.7547
EURAUD,20251230,172800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,172900,1.7545,1.7545,1.7545,1.7545
EURAUD,20251230,173000,1.7545,1.7545,1.7543,1.7545
EURAUD,20251230,173100,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,173200,1.7546,1.7549,1.7546,1.7549
EURAUD,20251230,173300,1.7548,1.7548,1.7547,1.7547
EURAUD,20251230,173400,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,173500,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,173600,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,173700,1.7550,1.7550,1.7549,1.7550
EURAUD,20251230,173800,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,173900,1.7548,1.7550,1.7548,1.7550
EURAUD,20251230,174000,1.7551,1.7552,1.7551,1.7551
EURAUD,20251230,174100,1.7551,1.7551,1.7551,1.7551
EURAUD,20251230,174200,1.7550,1.7550,1.7549,1.7550
EURAUD,20251230,174300,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,174400,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,174500,1.7550,1.7551,1.7550,1.7551
EURAUD,20251230,174600,1.7552,1.7553,1.7552,1.7553
EURAUD,20251230,174700,1.7552,1.7553,1.7552,1.7553
EURAUD,20251230,174800,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,174900,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,175000,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,175100,1.7553,1.7553,1.7553,1.7553
EURAUD,20251230,175200,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,175300,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,175400,1.7554,1.7555,1.7554,1.7555
EURAUD,20251230,175500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251230,175600,1.7554,1.7554,1.7554,1.7554
EURAUD,20251230,175700,1.7554,1.7554,1.7553,1.7553
EURAUD,20251230,175800,1.7554,1.7554,1.7552,1.7552
EURAUD,20251230,175900,1.7551,1.7551,1.7550,1.7551
EURAUD,20251230,180000,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,180100,1.7551,1.7552,1.7550,1.7550
EURAUD,20251230,180200,1.7549,1.7549,1.7547,1.7547
EURAUD,20251230,180300,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,180400,1.7548,1.7549,1.7548,1.7549
EURAUD,20251230,180500,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,180600,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,180700,1.7549,1.7550,1.7549,1.7549
EURAUD,20251230,180800,1.7549,1.7549,1.7548,1.7548
EURAUD,20251230,180900,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,181000,1.7546,1.7546,1.7546,1.7546
EURAUD,20251230,181100,1.7546,1.7547,1.7545,1.7547
EURAUD,20251230,181200,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,181300,1.7547,1.7547,1.7547,1.7547
EURAUD,20251230,181400,1.7548,1.7548,1.7548,1.7548
EURAUD,20251230,181500,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,181600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,181700,1.7550,1.7550,1.7549,1.7550
EURAUD,20251230,181800,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,181900,1.7548,1.7548,1.7547,1.7547
EURAUD,20251230,182000,1.7546,1.7547,1.7545,1.7545
EURAUD,20251230,182100,1.7544,1.7544,1.7543,1.7543
EURAUD,20251230,182200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,182300,1.7543,1.7544,1.7543,1.7544
EURAUD,20251230,182400,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,182500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,182600,1.7543,1.7543,1.7542,1.7542
EURAUD,20251230,182700,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,182800,1.7540,1.7540,1.7539,1.7540
EURAUD,20251230,182900,1.7539,1.7539,1.7538,1.7538
EURAUD,20251230,183000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,183100,1.7539,1.7539,1.7538,1.7538
EURAUD,20251230,183200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,183300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,183400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,183500,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,183600,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,183700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,183800,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,183900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,184000,1.7540,1.7540,1.7538,1.7538
EURAUD,20251230,184100,1.7537,1.7538,1.7537,1.7538
EURAUD,20251230,184200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,184300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,184400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,184500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,184600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,184700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,184800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,184900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,185000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,185100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,185200,1.7538,1.7538,1.7536,1.7536
EURAUD,20251230,185300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,185400,1.7535,1.7535,1.7534,1.7534
EURAUD,20251230,185500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,185600,1.7534,1.7535,1.7534,1.7535
EURAUD,20251230,185700,1.7535,1.7535,1.7534,1.7534
EURAUD,20251230,185800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251230,185900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251230,190000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,190100,1.7533,1.7536,1.7533,1.7536
EURAUD,20251230,190200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,190300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,190400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,190500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,190600,1.7538,1.7538,1.7536,1.7536
EURAUD,20251230,190700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,190800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,190900,1.7535,1.7537,1.7535,1.7537
EURAUD,20251230,191000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,191100,1.7538,1.7539,1.7538,1.7538
EURAUD,20251230,191200,1.7537,1.7538,1.7537,1.7538
EURAUD,20251230,191300,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,191400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,191500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,191600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,191700,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,191800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,191900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,192000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,192100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,192200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,192300,1.7536,1.7537,1.7536,1.7537
EURAUD,20251230,192400,1.7537,1.7537,1.7536,1.7536
EURAUD,20251230,192500,1.7535,1.7536,1.7535,1.7536
EURAUD,20251230,192600,1.7536,1.7536,1.7535,1.7535
EURAUD,20251230,192700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,192800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,192900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,193000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,193100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,193200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,193300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,193400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,193500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,193600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,193700,1.7535,1.7536,1.7535,1.7536
EURAUD,20251230,193800,1.7537,1.7537,1.7536,1.7536
EURAUD,20251230,193900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,194000,1.7536,1.7537,1.7536,1.7537
EURAUD,20251230,194100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,194200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,194300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,194400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,194500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,194600,1.7537,1.7538,1.7537,1.7537
EURAUD,20251230,194700,1.7537,1.7537,1.7535,1.7535
EURAUD,20251230,194800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251230,194900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,195000,1.7537,1.7537,1.7536,1.7536
EURAUD,20251230,195100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,195200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,195300,1.7537,1.7538,1.7537,1.7538
EURAUD,20251230,195400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,195500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,195600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,195700,1.7537,1.7537,1.7535,1.7535
EURAUD,20251230,195800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,195900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251230,200000,1.7534,1.7535,1.7534,1.7535
EURAUD,20251230,200100,1.7536,1.7537,1.7536,1.7536
EURAUD,20251230,200200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,200300,1.7537,1.7537,1.7536,1.7537
EURAUD,20251230,200400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,200500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,200600,1.7537,1.7537,1.7536,1.7536
EURAUD,20251230,200700,1.7537,1.7538,1.7537,1.7538
EURAUD,20251230,200800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,200900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,201000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,201100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,201200,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,201300,1.7541,1.7541,1.7540,1.7540
EURAUD,20251230,201400,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,201500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,201600,1.7541,1.7541,1.7540,1.7541
EURAUD,20251230,201700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,201800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,201900,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,202000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,202100,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,202200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,202300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,202400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,202500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,202600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,202700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,202800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,202900,1.7537,1.7538,1.7537,1.7538
EURAUD,20251230,203000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,203100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,203200,1.7541,1.7541,1.7540,1.7540
EURAUD,20251230,203300,1.7540,1.7540,1.7539,1.7540
EURAUD,20251230,203400,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,203500,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,203600,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,203700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,203800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,203900,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,204000,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,204100,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,204200,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,204300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,204400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,204500,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,204600,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,204700,1.7540,1.7541,1.7540,1.7540
EURAUD,20251230,204800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,204900,1.7541,1.7541,1.7540,1.7540
EURAUD,20251230,205000,1.7540,1.7542,1.7540,1.7541
EURAUD,20251230,205100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,205200,1.7540,1.7542,1.7540,1.7542
EURAUD,20251230,205300,1.7541,1.7544,1.7541,1.7544
EURAUD,20251230,205400,1.7543,1.7543,1.7542,1.7542
EURAUD,20251230,205500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,205600,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,205700,1.7544,1.7544,1.7541,1.7541
EURAUD,20251230,205800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,205900,1.7540,1.7540,1.7538,1.7538
EURAUD,20251230,210000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,210100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,210200,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,210300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,210400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,210500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,210600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,210700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,210800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,210900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,211000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,211100,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,211200,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,211300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,211400,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,211500,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,211600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,211700,1.7542,1.7543,1.7542,1.7542
EURAUD,20251230,211800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,211900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,212000,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,212100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,212200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,212300,1.7539,1.7541,1.7539,1.7541
EURAUD,20251230,212400,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,212500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,212600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,212700,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,212800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,212900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,213000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,213100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,213200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,213300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,213400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,213500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,213600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,213700,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,213800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,213900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,214000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,214100,1.7538,1.7538,1.7536,1.7536
EURAUD,20251230,214200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,214300,1.7536,1.7537,1.7536,1.7537
EURAUD,20251230,214400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,214500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,214600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,214700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,214800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,214900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,215000,1.7538,1.7539,1.7538,1.7539
EURAUD,20251230,215100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,215200,1.7538,1.7538,1.7537,1.7537
EURAUD,20251230,215300,1.7536,1.7538,1.7536,1.7538
EURAUD,20251230,215400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,215500,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,215600,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,215700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,215800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,215900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,220000,1.7538,1.7541,1.7538,1.7541
EURAUD,20251230,220100,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,220200,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,220300,1.7543,1.7543,1.7541,1.7541
EURAUD,20251230,220400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,220500,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,220600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,220700,1.7543,1.7543,1.7542,1.7542
EURAUD,20251230,220800,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,220900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,221000,1.7543,1.7544,1.7543,1.7544
EURAUD,20251230,221100,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,221200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,221300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,221400,1.7543,1.7543,1.7543,1.7543
EURAUD,20251230,221500,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,221600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,221700,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,221800,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,221900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,222000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,222100,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,222200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,222300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,222400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,222500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,222600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,222700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,222800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,222900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,223000,1.7540,1.7541,1.7540,1.7540
EURAUD,20251230,223100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,223200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,223300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,223400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,223500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,223600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,223700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,223800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,223900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,224000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,224100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,224200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,224300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,224400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,224500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,224600,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,224700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,224800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,224900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,225000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,225100,1.7539,1.7540,1.7539,1.7540
EURAUD,20251230,225200,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,225300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,225400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,225500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,225600,1.7540,1.7540,1.7539,1.7539
EURAUD,20251230,225700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,225800,1.7539,1.7541,1.7539,1.7541
EURAUD,20251230,225900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,230000,1.7541,1.7541,1.7540,1.7540
EURAUD,20251230,230100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,230200,1.7540,1.7550,1.7540,1.7550
EURAUD,20251230,230300,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,230400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251230,230500,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,230600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251230,230700,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,230800,1.7542,1.7542,1.7538,1.7538
EURAUD,20251230,230900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,231000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,231100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,231200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,231300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251230,231400,1.7538,1.7540,1.7538,1.7540
EURAUD,20251230,231500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,231600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,231700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,231800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,231900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,232900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,233000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251230,233100,1.7540,1.7544,1.7540,1.7544
EURAUD,20251230,233200,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,233300,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,233400,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,233500,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,233600,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,233700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251230,233800,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,233900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,234000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251230,234100,1.7542,1.7542,1.7541,1.7541
EURAUD,20251230,234200,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,234300,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,234400,1.7538,1.7539,1.7538,1.7538
EURAUD,20251230,234500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,234600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251230,234700,1.7536,1.7539,1.7536,1.7539
EURAUD,20251230,234800,1.7540,1.7541,1.7540,1.7541
EURAUD,20251230,234900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251230,235000,1.7542,1.7542,1.7540,1.7540
EURAUD,20251230,235100,1.7539,1.7539,1.7538,1.7538
EURAUD,20251230,235200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,235300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251230,235400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,235500,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,235600,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,235700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,235800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251230,235900,1.7539,1.7540,1.7538,1.7540
EURAUD,20251231,000000,1.7541,1.7542,1.7541,1.7542
EURNZD,20251230,000100,2.0270,2.0279,2.0270,2.0276
EURNZD,20251230,000200,2.0275,2.0275,2.0274,2.0274
EURNZD,20251230,000300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,000400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,000500,2.0274,2.0278,2.0274,2.0278
EURNZD,20251230,000600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,000700,2.0278,2.0278,2.0277,2.0277
EURNZD,20251230,000800,2.0278,2.0279,2.0277,2.0277
EURNZD,20251230,000900,2.0276,2.0276,2.0276,2.0276
EURNZD,20251230,001000,2.0276,2.0277,2.0276,2.0277
EURNZD,20251230,001100,2.0277,2.0278,2.0277,2.0278
EURNZD,20251230,001200,2.0277,2.0278,2.0277,2.0278
EURNZD,20251230,001300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,001400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,001500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,001600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,001700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,001800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,001900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,002000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,002100,2.0277,2.0277,2.0275,2.0275
EURNZD,20251230,002200,2.0276,2.0276,2.0275,2.0275
EURNZD,20251230,002300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,002400,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,002500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,002600,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,002700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,002800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,002900,2.0274,2.0274,2.0272,2.0272
EURNZD,20251230,003000,2.0272,2.0272,2.0272,2.0272
EURNZD,20251230,003100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,003200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,003300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,003400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,003500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,003600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,003700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,003800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,003900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,004000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,004100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,004200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,004300,2.0271,2.0271,2.0264,2.0264
EURNZD,20251230,004400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,004500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,004600,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,004700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,004800,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,004900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,005000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,005100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,005200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,005300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,005400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,005500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,005600,2.0266,2.0266,2.0265,2.0265
EURNZD,20251230,005700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,005800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,005900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,010000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,010100,2.0265,2.0266,2.0265,2.0266
EURNZD,20251230,010200,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,010300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,010400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,010500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,010600,2.0267,2.0268,2.0267,2.0267
EURNZD,20251230,010700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,010800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,010900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,011000,2.0266,2.0268,2.0266,2.0268
EURNZD,20251230,011100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,011200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,011300,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,011400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,011500,2.0269,2.0269,2.0268,2.0268
EURNZD,20251230,011600,2.0267,2.0270,2.0267,2.0270
EURNZD,20251230,011700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,011800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,011900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,012000,2.0270,2.0270,2.0269,2.0269
EURNZD,20251230,012100,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,012200,2.0269,2.0269,2.0266,2.0266
EURNZD,20251230,012300,2.0266,2.0266,2.0264,2.0264
EURNZD,20251230,012400,2.0264,2.0264,2.0263,2.0263
EURNZD,20251230,012500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,012600,2.0262,2.0262,2.0261,2.0261
EURNZD,20251230,012700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251230,012800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251230,012900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,013000,2.0264,2.0265,2.0264,2.0265
EURNZD,20251230,013100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,013200,2.0266,2.0266,2.0265,2.0265
EURNZD,20251230,013300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,013400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,013500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,013600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,013700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,013800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,013900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,014000,2.0268,2.0268,2.0267,2.0267
EURNZD,20251230,014100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,014200,2.0268,2.0268,2.0267,2.0267
EURNZD,20251230,014300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,014400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,014500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,014600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,014700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,014800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,014900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,015000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,015100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,015200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,015300,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,015400,2.0269,2.0271,2.0269,2.0271
EURNZD,20251230,015500,2.0270,2.0274,2.0270,2.0274
EURNZD,20251230,015600,2.0277,2.0277,2.0274,2.0274
EURNZD,20251230,015700,2.0273,2.0273,2.0271,2.0271
EURNZD,20251230,015800,2.0272,2.0273,2.0272,2.0273
EURNZD,20251230,015900,2.0273,2.0276,2.0273,2.0276
EURNZD,20251230,020000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,020100,2.0274,2.0274,2.0273,2.0274
EURNZD,20251230,020200,2.0275,2.0277,2.0275,2.0277
EURNZD,20251230,020300,2.0277,2.0277,2.0276,2.0276
EURNZD,20251230,020400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,020500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,020600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,020700,2.0276,2.0276,2.0275,2.0275
EURNZD,20251230,020800,2.0276,2.0276,2.0274,2.0274
EURNZD,20251230,020900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,021000,2.0273,2.0274,2.0273,2.0274
EURNZD,20251230,021100,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,021200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,021300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,021400,2.0273,2.0273,2.0270,2.0270
EURNZD,20251230,021500,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,021600,2.0268,2.0270,2.0268,2.0270
EURNZD,20251230,021700,2.0270,2.0270,2.0268,2.0268
EURNZD,20251230,021800,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,021900,2.0267,2.0267,2.0264,2.0264
EURNZD,20251230,022000,2.0263,2.0264,2.0262,2.0264
EURNZD,20251230,022100,2.0265,2.0268,2.0265,2.0268
EURNZD,20251230,022200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,022300,2.0267,2.0270,2.0267,2.0270
EURNZD,20251230,022400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,022500,2.0272,2.0273,2.0272,2.0273
EURNZD,20251230,022600,2.0274,2.0275,2.0274,2.0275
EURNZD,20251230,022700,2.0274,2.0275,2.0274,2.0275
EURNZD,20251230,022800,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,022900,2.0277,2.0278,2.0277,2.0278
EURNZD,20251230,023000,2.0279,2.0279,2.0278,2.0278
EURNZD,20251230,023100,2.0279,2.0280,2.0279,2.0280
EURNZD,20251230,023200,2.0279,2.0280,2.0278,2.0278
EURNZD,20251230,023300,2.0277,2.0277,2.0276,2.0277
EURNZD,20251230,023400,2.0278,2.0279,2.0278,2.0279
EURNZD,20251230,023500,2.0279,2.0279,2.0279,2.0279
EURNZD,20251230,023600,2.0276,2.0276,2.0275,2.0275
EURNZD,20251230,023700,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,023800,2.0274,2.0274,2.0268,2.0268
EURNZD,20251230,023900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,024000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,024100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,024200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,024300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,024400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,024500,2.0272,2.0272,2.0271,2.0271
EURNZD,20251230,024600,2.0271,2.0272,2.0271,2.0272
EURNZD,20251230,024700,2.0271,2.0271,2.0269,2.0269
EURNZD,20251230,024800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,024900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,025000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,025100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,025200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,025300,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,025400,2.0274,2.0275,2.0274,2.0274
EURNZD,20251230,025500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,025600,2.0273,2.0273,2.0272,2.0272
EURNZD,20251230,025700,2.0272,2.0272,2.0271,2.0271
EURNZD,20251230,025800,2.0270,2.0270,2.0269,2.0269
EURNZD,20251230,025900,2.0268,2.0269,2.0268,2.0268
EURNZD,20251230,030000,2.0267,2.0267,2.0264,2.0266
EURNZD,20251230,030100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,030200,2.0264,2.0264,2.0261,2.0261
EURNZD,20251230,030300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,030400,2.0260,2.0262,2.0260,2.0262
EURNZD,20251230,030500,2.0263,2.0264,2.0263,2.0264
EURNZD,20251230,030600,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,030700,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,030800,2.0266,2.0266,2.0265,2.0265
EURNZD,20251230,030900,2.0264,2.0264,2.0262,2.0262
EURNZD,20251230,031000,2.0263,2.0267,2.0263,2.0267
EURNZD,20251230,031100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,031200,2.0268,2.0268,2.0267,2.0267
EURNZD,20251230,031300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,031400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,031500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,031600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,031700,2.0271,2.0273,2.0271,2.0272
EURNZD,20251230,031800,2.0272,2.0272,2.0272,2.0272
EURNZD,20251230,031900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,032000,2.0270,2.0271,2.0270,2.0271
EURNZD,20251230,032100,2.0271,2.0272,2.0271,2.0272
EURNZD,20251230,032200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,032300,2.0273,2.0275,2.0273,2.0275
EURNZD,20251230,032400,2.0276,2.0276,2.0275,2.0275
EURNZD,20251230,032500,2.0274,2.0274,2.0273,2.0273
EURNZD,20251230,032600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,032700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,032800,2.0279,2.0279,2.0278,2.0278
EURNZD,20251230,032900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,033000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,033100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,033200,2.0278,2.0279,2.0278,2.0278
EURNZD,20251230,033300,2.0278,2.0278,2.0277,2.0277
EURNZD,20251230,033400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,033500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,033600,2.0276,2.0276,2.0274,2.0274
EURNZD,20251230,033700,2.0275,2.0275,2.0274,2.0274
EURNZD,20251230,033800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,033900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,034000,2.0273,2.0273,2.0271,2.0271
EURNZD,20251230,034100,2.0270,2.0271,2.0270,2.0271
EURNZD,20251230,034200,2.0272,2.0273,2.0272,2.0273
EURNZD,20251230,034300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,034400,2.0274,2.0274,2.0273,2.0273
EURNZD,20251230,034500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,034600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,034700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,034800,2.0272,2.0272,2.0271,2.0271
EURNZD,20251230,034900,2.0270,2.0270,2.0268,2.0268
EURNZD,20251230,035000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,035100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,035200,2.0268,2.0268,2.0267,2.0267
EURNZD,20251230,035300,2.0266,2.0266,2.0264,2.0264
EURNZD,20251230,035400,2.0263,2.0263,2.0262,2.0262
EURNZD,20251230,035500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,035600,2.0263,2.0263,2.0261,2.0262
EURNZD,20251230,035700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251230,035800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251230,035900,2.0261,2.0266,2.0261,2.0265
EURNZD,20251230,040000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,040100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,040200,2.0264,2.0264,2.0260,2.0260
EURNZD,20251230,040300,2.0261,2.0261,2.0260,2.0260
EURNZD,20251230,040400,2.0259,2.0263,2.0259,2.0263
EURNZD,20251230,040500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,040600,2.0262,2.0262,2.0262,2.0262
EURNZD,20251230,040700,2.0262,2.0262,2.0262,2.0262
EURNZD,20251230,040800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,040900,2.0265,2.0268,2.0265,2.0268
EURNZD,20251230,041000,2.0270,2.0270,2.0269,2.0270
EURNZD,20251230,041100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,041200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,041300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,041400,2.0269,2.0269,2.0267,2.0267
EURNZD,20251230,041500,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,041600,2.0266,2.0267,2.0266,2.0267
EURNZD,20251230,041700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,041800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,041900,2.0268,2.0271,2.0268,2.0271
EURNZD,20251230,042000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,042100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,042200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,042300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,042400,2.0269,2.0271,2.0269,2.0271
EURNZD,20251230,042500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,042600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,042700,2.0269,2.0269,2.0267,2.0267
EURNZD,20251230,042800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,042900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,043000,2.0266,2.0266,2.0262,2.0262
EURNZD,20251230,043100,2.0261,2.0262,2.0261,2.0262
EURNZD,20251230,043200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,043300,2.0260,2.0261,2.0259,2.0259
EURNZD,20251230,043400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,043500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,043600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,043700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,043800,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,043900,2.0265,2.0265,2.0264,2.0264
EURNZD,20251230,044000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,044100,2.0263,2.0264,2.0263,2.0264
EURNZD,20251230,044200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,044300,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,044400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,044500,2.0265,2.0265,2.0264,2.0264
EURNZD,20251230,044600,2.0264,2.0264,2.0263,2.0263
EURNZD,20251230,044700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,044800,2.0262,2.0264,2.0262,2.0264
EURNZD,20251230,044900,2.0265,2.0265,2.0264,2.0265
EURNZD,20251230,045000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,045100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,045200,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,045300,2.0264,2.0265,2.0264,2.0265
EURNZD,20251230,045400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,045500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,045600,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,045700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,045800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,045900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,050000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,050100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,050200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,050300,2.0263,2.0263,2.0261,2.0261
EURNZD,20251230,050400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251230,050500,2.0261,2.0261,2.0258,2.0258
EURNZD,20251230,050600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,050700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,050800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,050900,2.0257,2.0257,2.0256,2.0256
EURNZD,20251230,051000,2.0257,2.0257,2.0256,2.0256
EURNZD,20251230,051100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,051200,2.0253,2.0254,2.0253,2.0254
EURNZD,20251230,051300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,051400,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,051500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,051600,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,051700,2.0256,2.0257,2.0256,2.0257
EURNZD,20251230,051800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,051900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,052000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,052100,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,052200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,052300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,052400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,052500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,052600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251230,052700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,052800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,052900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,053000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,053100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,053200,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,053300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,053400,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,053500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,053600,2.0256,2.0256,2.0253,2.0253
EURNZD,20251230,053700,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,053800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,053900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251230,054000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,054100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,054200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,054300,2.0254,2.0256,2.0254,2.0256
EURNZD,20251230,054400,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,054500,2.0256,2.0256,2.0254,2.0254
EURNZD,20251230,054600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,054700,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,054800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,054900,2.0254,2.0257,2.0254,2.0257
EURNZD,20251230,055000,2.0257,2.0257,2.0255,2.0255
EURNZD,20251230,055100,2.0255,2.0255,2.0255,2.0255
EURNZD,20251230,055200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251230,055300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251230,055400,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,055500,2.0254,2.0254,2.0253,2.0253
EURNZD,20251230,055600,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,055700,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,055800,2.0252,2.0253,2.0252,2.0253
EURNZD,20251230,055900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251230,060000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251230,060100,2.0253,2.0256,2.0253,2.0256
EURNZD,20251230,060200,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,060300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,060400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,060500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,060600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,060700,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,060800,2.0253,2.0255,2.0253,2.0255
EURNZD,20251230,060900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,061000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,061100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,061200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,061300,2.0256,2.0256,2.0255,2.0255
EURNZD,20251230,061400,2.0254,2.0254,2.0252,2.0252
EURNZD,20251230,061500,2.0251,2.0251,2.0250,2.0250
EURNZD,20251230,061600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251230,061700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251230,061800,2.0250,2.0250,2.0250,2.0250
EURNZD,20251230,061900,2.0250,2.0250,2.0250,2.0250
EURNZD,20251230,062000,2.0248,2.0248,2.0247,2.0247
EURNZD,20251230,062100,2.0245,2.0245,2.0243,2.0243
EURNZD,20251230,062200,2.0242,2.0242,2.0242,2.0242
EURNZD,20251230,062300,2.0241,2.0242,2.0241,2.0242
EURNZD,20251230,062400,2.0242,2.0242,2.0242,2.0242
EURNZD,20251230,062500,2.0242,2.0242,2.0242,2.0242
EURNZD,20251230,062600,2.0242,2.0242,2.0242,2.0242
EURNZD,20251230,062700,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,062800,2.0241,2.0242,2.0241,2.0241
EURNZD,20251230,062900,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,063000,2.0242,2.0242,2.0242,2.0242
EURNZD,20251230,063100,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,063200,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,063300,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,063400,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,063500,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,063600,2.0239,2.0239,2.0238,2.0238
EURNZD,20251230,063700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,063800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,063900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,064000,2.0238,2.0239,2.0238,2.0239
EURNZD,20251230,064100,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,064200,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,064300,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,064400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,064500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,064600,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,064700,2.0239,2.0240,2.0239,2.0240
EURNZD,20251230,064800,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,064900,2.0240,2.0240,2.0239,2.0239
EURNZD,20251230,065000,2.0240,2.0241,2.0240,2.0241
EURNZD,20251230,065100,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,065200,2.0238,2.0239,2.0238,2.0239
EURNZD,20251230,065300,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,065400,2.0240,2.0243,2.0240,2.0243
EURNZD,20251230,065500,2.0244,2.0244,2.0244,2.0244
EURNZD,20251230,065600,2.0243,2.0243,2.0242,2.0242
EURNZD,20251230,065700,2.0242,2.0242,2.0240,2.0240
EURNZD,20251230,065800,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,065900,2.0239,2.0240,2.0239,2.0239
EURNZD,20251230,070000,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,070100,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,070200,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,070300,2.0241,2.0241,2.0238,2.0238
EURNZD,20251230,070400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,070500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,070600,2.0237,2.0238,2.0237,2.0238
EURNZD,20251230,070700,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,070800,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,070900,2.0239,2.0241,2.0239,2.0241
EURNZD,20251230,071000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251230,071100,2.0243,2.0244,2.0243,2.0244
EURNZD,20251230,071200,2.0243,2.0243,2.0243,2.0243
EURNZD,20251230,071300,2.0243,2.0244,2.0243,2.0244
EURNZD,20251230,071400,2.0243,2.0243,2.0242,2.0242
EURNZD,20251230,071500,2.0241,2.0241,2.0240,2.0240
EURNZD,20251230,071600,2.0239,2.0241,2.0239,2.0241
EURNZD,20251230,071700,2.0242,2.0243,2.0242,2.0243
EURNZD,20251230,071800,2.0244,2.0246,2.0244,2.0246
EURNZD,20251230,071900,2.0246,2.0246,2.0246,2.0246
EURNZD,20251230,072000,2.0245,2.0245,2.0243,2.0244
EURNZD,20251230,072100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251230,072200,2.0243,2.0243,2.0242,2.0242
EURNZD,20251230,072300,2.0242,2.0242,2.0240,2.0240
EURNZD,20251230,072400,2.0241,2.0241,2.0240,2.0240
EURNZD,20251230,072500,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,072600,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,072700,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,072800,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,072900,2.0241,2.0241,2.0239,2.0241
EURNZD,20251230,073000,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,073100,2.0242,2.0242,2.0241,2.0241
EURNZD,20251230,073200,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,073300,2.0242,2.0243,2.0241,2.0241
EURNZD,20251230,073400,2.0240,2.0240,2.0239,2.0240
EURNZD,20251230,073500,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,073600,2.0241,2.0242,2.0241,2.0242
EURNZD,20251230,073700,2.0240,2.0240,2.0239,2.0240
EURNZD,20251230,073800,2.0241,2.0242,2.0241,2.0242
EURNZD,20251230,073900,2.0242,2.0242,2.0241,2.0242
EURNZD,20251230,074000,2.0242,2.0242,2.0242,2.0242
EURNZD,20251230,074100,2.0242,2.0242,2.0242,2.0242
EURNZD,20251230,074200,2.0241,2.0241,2.0239,2.0239
EURNZD,20251230,074300,2.0238,2.0239,2.0238,2.0239
EURNZD,20251230,074400,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,074500,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,074600,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,074700,2.0240,2.0240,2.0239,2.0239
EURNZD,20251230,074800,2.0238,2.0239,2.0238,2.0239
EURNZD,20251230,074900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,075000,2.0237,2.0238,2.0237,2.0238
EURNZD,20251230,075100,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,075200,2.0237,2.0237,2.0237,2.0237
EURNZD,20251230,075300,2.0237,2.0238,2.0237,2.0238
EURNZD,20251230,075400,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,075500,2.0240,2.0240,2.0238,2.0238
EURNZD,20251230,075600,2.0238,2.0239,2.0238,2.0239
EURNZD,20251230,075700,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,075800,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,075900,2.0239,2.0240,2.0239,2.0240
EURNZD,20251230,080000,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,080100,2.0240,2.0244,2.0240,2.0244
EURNZD,20251230,080200,2.0243,2.0243,2.0241,2.0241
EURNZD,20251230,080300,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,080400,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,080500,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,080600,2.0240,2.0242,2.0240,2.0242
EURNZD,20251230,080700,2.0241,2.0242,2.0240,2.0240
EURNZD,20251230,080800,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,080900,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,081000,2.0240,2.0240,2.0239,2.0239
EURNZD,20251230,081100,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,081200,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,081300,2.0241,2.0241,2.0240,2.0240
EURNZD,20251230,081400,2.0239,2.0240,2.0239,2.0240
EURNZD,20251230,081500,2.0239,2.0240,2.0239,2.0239
EURNZD,20251230,081600,2.0238,2.0238,2.0236,2.0236
EURNZD,20251230,081700,2.0235,2.0235,2.0234,2.0235
EURNZD,20251230,081800,2.0234,2.0235,2.0234,2.0235
EURNZD,20251230,081900,2.0237,2.0238,2.0237,2.0238
EURNZD,20251230,082000,2.0238,2.0240,2.0238,2.0240
EURNZD,20251230,082100,2.0239,2.0239,2.0238,2.0238
EURNZD,20251230,082200,2.0237,2.0239,2.0237,2.0237
EURNZD,20251230,082300,2.0236,2.0236,2.0236,2.0236
EURNZD,20251230,082400,2.0237,2.0239,2.0237,2.0239
EURNZD,20251230,082500,2.0238,2.0240,2.0238,2.0240
EURNZD,20251230,082600,2.0239,2.0239,2.0238,2.0238
EURNZD,20251230,082700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,082800,2.0238,2.0239,2.0238,2.0239
EURNZD,20251230,082900,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,083000,2.0240,2.0240,2.0239,2.0239
EURNZD,20251230,083100,2.0240,2.0242,2.0240,2.0242
EURNZD,20251230,083200,2.0240,2.0240,2.0239,2.0239
EURNZD,20251230,083300,2.0238,2.0240,2.0238,2.0240
EURNZD,20251230,083400,2.0241,2.0242,2.0241,2.0241
EURNZD,20251230,083500,2.0240,2.0241,2.0240,2.0241
EURNZD,20251230,083600,2.0242,2.0243,2.0242,2.0242
EURNZD,20251230,083700,2.0241,2.0241,2.0240,2.0240
EURNZD,20251230,083800,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,083900,2.0240,2.0243,2.0240,2.0243
EURNZD,20251230,084000,2.0241,2.0241,2.0239,2.0240
EURNZD,20251230,084100,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,084200,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,084300,2.0238,2.0238,2.0238,2.0238
EURNZD,20251230,084400,2.0239,2.0240,2.0239,2.0240
EURNZD,20251230,084500,2.0240,2.0240,2.0239,2.0239
EURNZD,20251230,084600,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,084700,2.0240,2.0242,2.0240,2.0242
EURNZD,20251230,084800,2.0241,2.0241,2.0240,2.0241
EURNZD,20251230,084900,2.0242,2.0243,2.0242,2.0242
EURNZD,20251230,085000,2.0242,2.0244,2.0242,2.0244
EURNZD,20251230,085100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251230,085200,2.0245,2.0245,2.0244,2.0244
EURNZD,20251230,085300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251230,085400,2.0242,2.0244,2.0242,2.0244
EURNZD,20251230,085500,2.0245,2.0245,2.0245,2.0245
EURNZD,20251230,085600,2.0243,2.0243,2.0240,2.0240
EURNZD,20251230,085700,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,085800,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,085900,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,090000,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,090100,2.0240,2.0242,2.0240,2.0242
EURNZD,20251230,090200,2.0243,2.0243,2.0242,2.0243
EURNZD,20251230,090300,2.0245,2.0245,2.0243,2.0243
EURNZD,20251230,090400,2.0242,2.0242,2.0238,2.0240
EURNZD,20251230,090500,2.0239,2.0239,2.0236,2.0236
EURNZD,20251230,090600,2.0237,2.0237,2.0235,2.0235
EURNZD,20251230,090700,2.0234,2.0234,2.0233,2.0234
EURNZD,20251230,090800,2.0235,2.0235,2.0233,2.0233
EURNZD,20251230,090900,2.0231,2.0231,2.0229,2.0231
EURNZD,20251230,091000,2.0231,2.0231,2.0230,2.0230
EURNZD,20251230,091100,2.0231,2.0232,2.0231,2.0231
EURNZD,20251230,091200,2.0232,2.0233,2.0231,2.0233
EURNZD,20251230,091300,2.0235,2.0235,2.0234,2.0234
EURNZD,20251230,091400,2.0234,2.0234,2.0234,2.0234
EURNZD,20251230,091500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251230,091600,2.0236,2.0236,2.0235,2.0236
EURNZD,20251230,091700,2.0235,2.0237,2.0234,2.0237
EURNZD,20251230,091800,2.0238,2.0239,2.0238,2.0239
EURNZD,20251230,091900,2.0240,2.0240,2.0238,2.0238
EURNZD,20251230,092000,2.0239,2.0239,2.0238,2.0239
EURNZD,20251230,092100,2.0240,2.0241,2.0240,2.0241
EURNZD,20251230,092200,2.0242,2.0242,2.0241,2.0241
EURNZD,20251230,092300,2.0240,2.0241,2.0240,2.0240
EURNZD,20251230,092400,2.0239,2.0241,2.0238,2.0241
EURNZD,20251230,092500,2.0241,2.0241,2.0241,2.0241
EURNZD,20251230,092600,2.0242,2.0245,2.0242,2.0245
EURNZD,20251230,092700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251230,092800,2.0247,2.0248,2.0247,2.0248
EURNZD,20251230,092900,2.0249,2.0249,2.0247,2.0248
EURNZD,20251230,093000,2.0247,2.0247,2.0246,2.0246
EURNZD,20251230,093100,2.0247,2.0250,2.0247,2.0250
EURNZD,20251230,093200,2.0250,2.0251,2.0250,2.0251
EURNZD,20251230,093300,2.0252,2.0252,2.0250,2.0250
EURNZD,20251230,093400,2.0251,2.0252,2.0251,2.0252
EURNZD,20251230,093500,2.0252,2.0252,2.0251,2.0251
EURNZD,20251230,093600,2.0251,2.0251,2.0250,2.0250
EURNZD,20251230,093700,2.0251,2.0253,2.0251,2.0253
EURNZD,20251230,093800,2.0254,2.0256,2.0254,2.0255
EURNZD,20251230,093900,2.0257,2.0258,2.0257,2.0258
EURNZD,20251230,094000,2.0257,2.0257,2.0256,2.0256
EURNZD,20251230,094100,2.0257,2.0258,2.0257,2.0257
EURNZD,20251230,094200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251230,094300,2.0257,2.0257,2.0255,2.0255
EURNZD,20251230,094400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251230,094500,2.0256,2.0257,2.0256,2.0256
EURNZD,20251230,094600,2.0255,2.0255,2.0254,2.0255
EURNZD,20251230,094700,2.0256,2.0258,2.0256,2.0258
EURNZD,20251230,094800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,094900,2.0258,2.0258,2.0257,2.0257
EURNZD,20251230,095000,2.0258,2.0258,2.0257,2.0257
EURNZD,20251230,095100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,095200,2.0256,2.0256,2.0255,2.0255
EURNZD,20251230,095300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,095400,2.0254,2.0254,2.0249,2.0249
EURNZD,20251230,095500,2.0248,2.0248,2.0247,2.0247
EURNZD,20251230,095600,2.0247,2.0247,2.0247,2.0247
EURNZD,20251230,095700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251230,095800,2.0251,2.0251,2.0248,2.0248
EURNZD,20251230,095900,2.0247,2.0249,2.0247,2.0249
EURNZD,20251230,100000,2.0249,2.0249,2.0248,2.0248
EURNZD,20251230,100100,2.0249,2.0249,2.0248,2.0249
EURNZD,20251230,100200,2.0248,2.0249,2.0244,2.0244
EURNZD,20251230,100300,2.0243,2.0245,2.0243,2.0245
EURNZD,20251230,100400,2.0243,2.0243,2.0242,2.0242
EURNZD,20251230,100500,2.0241,2.0241,2.0240,2.0240
EURNZD,20251230,100600,2.0240,2.0240,2.0239,2.0239
EURNZD,20251230,100700,2.0239,2.0239,2.0238,2.0239
EURNZD,20251230,100800,2.0239,2.0239,2.0239,2.0239
EURNZD,20251230,100900,2.0240,2.0240,2.0240,2.0240
EURNZD,20251230,101000,2.0240,2.0245,2.0240,2.0245
EURNZD,20251230,101100,2.0244,2.0244,2.0244,2.0244
EURNZD,20251230,101200,2.0245,2.0245,2.0241,2.0241
EURNZD,20251230,101300,2.0240,2.0240,2.0239,2.0239
EURNZD,20251230,101400,2.0239,2.0239,2.0238,2.0238
EURNZD,20251230,101500,2.0238,2.0238,2.0236,2.0236
EURNZD,20251230,101600,2.0237,2.0238,2.0237,2.0238
EURNZD,20251230,101700,2.0239,2.0240,2.0239,2.0240
EURNZD,20251230,101800,2.0240,2.0241,2.0240,2.0241
EURNZD,20251230,101900,2.0242,2.0242,2.0242,2.0242
EURNZD,20251230,102000,2.0242,2.0242,2.0240,2.0240
EURNZD,20251230,102100,2.0241,2.0243,2.0241,2.0241
EURNZD,20251230,102200,2.0240,2.0243,2.0240,2.0243
EURNZD,20251230,102300,2.0244,2.0244,2.0243,2.0243
EURNZD,20251230,102400,2.0242,2.0243,2.0242,2.0243
EURNZD,20251230,102500,2.0245,2.0245,2.0245,2.0245
EURNZD,20251230,102600,2.0246,2.0246,2.0245,2.0245
EURNZD,20251230,102700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251230,102800,2.0246,2.0248,2.0246,2.0248
EURNZD,20251230,102900,2.0249,2.0250,2.0249,2.0250
EURNZD,20251230,103000,2.0251,2.0253,2.0251,2.0253
EURNZD,20251230,103100,2.0254,2.0256,2.0254,2.0255
EURNZD,20251230,103200,2.0256,2.0257,2.0256,2.0256
EURNZD,20251230,103300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,103400,2.0257,2.0259,2.0257,2.0259
EURNZD,20251230,103500,2.0258,2.0260,2.0258,2.0260
EURNZD,20251230,103600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251230,103700,2.0262,2.0263,2.0262,2.0263
EURNZD,20251230,103800,2.0264,2.0264,2.0263,2.0263
EURNZD,20251230,103900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,104000,2.0262,2.0262,2.0260,2.0260
EURNZD,20251230,104100,2.0262,2.0264,2.0262,2.0263
EURNZD,20251230,104200,2.0262,2.0262,2.0261,2.0262
EURNZD,20251230,104300,2.0261,2.0263,2.0261,2.0263
EURNZD,20251230,104400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,104500,2.0264,2.0264,2.0262,2.0262
EURNZD,20251230,104600,2.0263,2.0266,2.0263,2.0266
EURNZD,20251230,104700,2.0265,2.0265,2.0264,2.0264
EURNZD,20251230,104800,2.0263,2.0263,2.0261,2.0261
EURNZD,20251230,104900,2.0262,2.0263,2.0261,2.0261
EURNZD,20251230,105000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,105100,2.0262,2.0264,2.0262,2.0263
EURNZD,20251230,105200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,105300,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,105400,2.0265,2.0266,2.0264,2.0266
EURNZD,20251230,105500,2.0267,2.0268,2.0267,2.0268
EURNZD,20251230,105600,2.0269,2.0269,2.0267,2.0267
EURNZD,20251230,105700,2.0266,2.0266,2.0265,2.0265
EURNZD,20251230,105800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,105900,2.0264,2.0264,2.0263,2.0263
EURNZD,20251230,110000,2.0262,2.0262,2.0261,2.0261
EURNZD,20251230,110100,2.0260,2.0263,2.0260,2.0262
EURNZD,20251230,110200,2.0261,2.0264,2.0261,2.0264
EURNZD,20251230,110300,2.0263,2.0264,2.0263,2.0264
EURNZD,20251230,110400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,110500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251230,110600,2.0267,2.0268,2.0266,2.0266
EURNZD,20251230,110700,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,110800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,110900,2.0264,2.0264,2.0263,2.0263
EURNZD,20251230,111000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,111100,2.0265,2.0266,2.0265,2.0266
EURNZD,20251230,111200,2.0267,2.0268,2.0267,2.0268
EURNZD,20251230,111300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,111400,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,111500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,111600,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,111700,2.0265,2.0266,2.0265,2.0266
EURNZD,20251230,111800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,111900,2.0266,2.0266,2.0264,2.0264
EURNZD,20251230,112000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,112100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,112200,2.0264,2.0265,2.0264,2.0264
EURNZD,20251230,112300,2.0263,2.0263,2.0261,2.0262
EURNZD,20251230,112400,2.0262,2.0262,2.0262,2.0262
EURNZD,20251230,112500,2.0262,2.0262,2.0262,2.0262
EURNZD,20251230,112600,2.0261,2.0261,2.0259,2.0259
EURNZD,20251230,112700,2.0258,2.0258,2.0257,2.0257
EURNZD,20251230,112800,2.0257,2.0258,2.0257,2.0258
EURNZD,20251230,112900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,113000,2.0259,2.0259,2.0258,2.0258
EURNZD,20251230,113100,2.0257,2.0258,2.0257,2.0258
EURNZD,20251230,113200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,113300,2.0259,2.0259,2.0258,2.0258
EURNZD,20251230,113400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,113500,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,113600,2.0258,2.0259,2.0258,2.0259
EURNZD,20251230,113700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,113800,2.0259,2.0259,2.0258,2.0258
EURNZD,20251230,113900,2.0259,2.0259,2.0257,2.0259
EURNZD,20251230,114000,2.0260,2.0260,2.0259,2.0259
EURNZD,20251230,114100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,114200,2.0260,2.0260,2.0259,2.0259
EURNZD,20251230,114300,2.0260,2.0261,2.0260,2.0260
EURNZD,20251230,114400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,114500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,114600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251230,114700,2.0260,2.0261,2.0260,2.0261
EURNZD,20251230,114800,2.0261,2.0262,2.0261,2.0262
EURNZD,20251230,114900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,115000,2.0264,2.0264,2.0263,2.0263
EURNZD,20251230,115100,2.0263,2.0263,2.0262,2.0262
EURNZD,20251230,115200,2.0261,2.0265,2.0261,2.0265
EURNZD,20251230,115300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,115400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,115500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,115600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,115700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,115800,2.0266,2.0266,2.0264,2.0264
EURNZD,20251230,115900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,120800,2.0267,2.0271,2.0267,2.0271
EURNZD,20251230,120900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,121000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,121100,2.0272,2.0272,2.0270,2.0270
EURNZD,20251230,121200,2.0271,2.0271,2.0270,2.0270
EURNZD,20251230,121300,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,121400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,121500,2.0268,2.0268,2.0267,2.0267
EURNZD,20251230,121600,2.0268,2.0271,2.0268,2.0271
EURNZD,20251230,121700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,121800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,121900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,122000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,122100,2.0269,2.0275,2.0269,2.0275
EURNZD,20251230,122200,2.0276,2.0277,2.0275,2.0277
EURNZD,20251230,122300,2.0276,2.0276,2.0275,2.0275
EURNZD,20251230,122400,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,122500,2.0277,2.0278,2.0277,2.0278
EURNZD,20251230,122600,2.0278,2.0280,2.0278,2.0279
EURNZD,20251230,122700,2.0278,2.0281,2.0278,2.0281
EURNZD,20251230,122800,2.0281,2.0281,2.0280,2.0280
EURNZD,20251230,122900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,123000,2.0281,2.0281,2.0280,2.0281
EURNZD,20251230,123100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,123200,2.0282,2.0282,2.0281,2.0281
EURNZD,20251230,123300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,123400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,123500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,123600,2.0282,2.0283,2.0282,2.0283
EURNZD,20251230,123700,2.0284,2.0285,2.0284,2.0285
EURNZD,20251230,123800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,123900,2.0284,2.0284,2.0283,2.0283
EURNZD,20251230,124000,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,124100,2.0286,2.0288,2.0286,2.0288
EURNZD,20251230,124200,2.0288,2.0288,2.0287,2.0287
EURNZD,20251230,124300,2.0286,2.0287,2.0286,2.0287
EURNZD,20251230,124400,2.0287,2.0287,2.0287,2.0287
EURNZD,20251230,124500,2.0285,2.0285,2.0284,2.0284
EURNZD,20251230,124600,2.0283,2.0283,2.0283,2.0283
EURNZD,20251230,124700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,124800,2.0282,2.0284,2.0282,2.0284
EURNZD,20251230,124900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,125000,2.0284,2.0284,2.0283,2.0283
EURNZD,20251230,125100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251230,125200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,125300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,125400,2.0284,2.0284,2.0281,2.0282
EURNZD,20251230,125500,2.0283,2.0283,2.0281,2.0281
EURNZD,20251230,125600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,125700,2.0280,2.0280,2.0279,2.0279
EURNZD,20251230,125800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,125900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,130000,2.0278,2.0280,2.0278,2.0280
EURNZD,20251230,130100,2.0281,2.0284,2.0281,2.0284
EURNZD,20251230,130200,2.0283,2.0285,2.0282,2.0284
EURNZD,20251230,130300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,130400,2.0284,2.0284,2.0283,2.0283
EURNZD,20251230,130500,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,130600,2.0284,2.0284,2.0283,2.0283
EURNZD,20251230,130700,2.0282,2.0284,2.0282,2.0284
EURNZD,20251230,130800,2.0285,2.0287,2.0284,2.0287
EURNZD,20251230,130900,2.0286,2.0286,2.0285,2.0285
EURNZD,20251230,131000,2.0284,2.0284,2.0282,2.0282
EURNZD,20251230,131100,2.0283,2.0283,2.0282,2.0282
EURNZD,20251230,131200,2.0281,2.0281,2.0280,2.0280
EURNZD,20251230,131300,2.0278,2.0278,2.0277,2.0278
EURNZD,20251230,131400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,131500,2.0279,2.0280,2.0279,2.0279
EURNZD,20251230,131600,2.0278,2.0280,2.0278,2.0280
EURNZD,20251230,131700,2.0280,2.0280,2.0279,2.0280
EURNZD,20251230,131800,2.0281,2.0282,2.0281,2.0282
EURNZD,20251230,131900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,132000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,132100,2.0282,2.0284,2.0282,2.0284
EURNZD,20251230,132200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,132300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,132400,2.0284,2.0285,2.0284,2.0285
EURNZD,20251230,132500,2.0285,2.0285,2.0284,2.0284
EURNZD,20251230,132600,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,132700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,132800,2.0283,2.0284,2.0283,2.0284
EURNZD,20251230,132900,2.0285,2.0285,2.0284,2.0284
EURNZD,20251230,133000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,133100,2.0285,2.0286,2.0284,2.0284
EURNZD,20251230,133200,2.0282,2.0282,2.0281,2.0281
EURNZD,20251230,133300,2.0282,2.0285,2.0282,2.0285
EURNZD,20251230,133400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,133500,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,133600,2.0283,2.0283,2.0281,2.0281
EURNZD,20251230,133700,2.0282,2.0285,2.0282,2.0285
EURNZD,20251230,133800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,133900,2.0283,2.0283,2.0282,2.0282
EURNZD,20251230,134000,2.0283,2.0283,2.0282,2.0282
EURNZD,20251230,134100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,134200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,134300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,134400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,134500,2.0281,2.0281,2.0278,2.0278
EURNZD,20251230,134600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,134700,2.0279,2.0283,2.0279,2.0283
EURNZD,20251230,134800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251230,134900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,135000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,135100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,135200,2.0282,2.0282,2.0281,2.0281
EURNZD,20251230,135300,2.0280,2.0281,2.0280,2.0281
EURNZD,20251230,135400,2.0282,2.0284,2.0282,2.0284
EURNZD,20251230,135500,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,135600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,135700,2.0282,2.0282,2.0280,2.0280
EURNZD,20251230,135800,2.0280,2.0280,2.0278,2.0279
EURNZD,20251230,135900,2.0280,2.0281,2.0280,2.0281
EURNZD,20251230,140000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,140100,2.0280,2.0280,2.0277,2.0277
EURNZD,20251230,140200,2.0277,2.0277,2.0273,2.0274
EURNZD,20251230,140300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,140400,2.0275,2.0275,2.0273,2.0273
EURNZD,20251230,140500,2.0272,2.0272,2.0270,2.0270
EURNZD,20251230,140600,2.0269,2.0269,2.0267,2.0268
EURNZD,20251230,140700,2.0270,2.0271,2.0270,2.0271
EURNZD,20251230,140800,2.0270,2.0271,2.0270,2.0271
EURNZD,20251230,140900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,141000,2.0270,2.0274,2.0270,2.0274
EURNZD,20251230,141100,2.0273,2.0273,2.0270,2.0272
EURNZD,20251230,141200,2.0273,2.0274,2.0273,2.0273
EURNZD,20251230,141300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,141400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,141500,2.0271,2.0271,2.0270,2.0270
EURNZD,20251230,141600,2.0271,2.0272,2.0271,2.0272
EURNZD,20251230,141700,2.0271,2.0271,2.0268,2.0271
EURNZD,20251230,141800,2.0270,2.0270,2.0268,2.0268
EURNZD,20251230,141900,2.0268,2.0270,2.0268,2.0270
EURNZD,20251230,142000,2.0271,2.0273,2.0269,2.0273
EURNZD,20251230,142100,2.0275,2.0279,2.0275,2.0279
EURNZD,20251230,142200,2.0280,2.0280,2.0276,2.0278
EURNZD,20251230,142300,2.0277,2.0278,2.0277,2.0278
EURNZD,20251230,142400,2.0277,2.0278,2.0277,2.0278
EURNZD,20251230,142500,2.0279,2.0281,2.0279,2.0281
EURNZD,20251230,142600,2.0282,2.0282,2.0281,2.0281
EURNZD,20251230,142700,2.0281,2.0282,2.0281,2.0282
EURNZD,20251230,142800,2.0281,2.0282,2.0281,2.0282
EURNZD,20251230,142900,2.0283,2.0285,2.0283,2.0285
EURNZD,20251230,143000,2.0285,2.0285,2.0284,2.0284
EURNZD,20251230,143100,2.0283,2.0285,2.0282,2.0284
EURNZD,20251230,143200,2.0285,2.0293,2.0285,2.0293
EURNZD,20251230,143300,2.0294,2.0295,2.0292,2.0292
EURNZD,20251230,143400,2.0291,2.0292,2.0291,2.0292
EURNZD,20251230,143500,2.0291,2.0291,2.0289,2.0289
EURNZD,20251230,143600,2.0288,2.0289,2.0287,2.0287
EURNZD,20251230,143700,2.0286,2.0286,2.0284,2.0285
EURNZD,20251230,143800,2.0284,2.0284,2.0282,2.0284
EURNZD,20251230,143900,2.0285,2.0285,2.0282,2.0282
EURNZD,20251230,144000,2.0283,2.0285,2.0283,2.0285
EURNZD,20251230,144100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251230,144200,2.0284,2.0285,2.0280,2.0280
EURNZD,20251230,144300,2.0281,2.0282,2.0279,2.0279
EURNZD,20251230,144400,2.0280,2.0280,2.0278,2.0278
EURNZD,20251230,144500,2.0278,2.0284,2.0278,2.0283
EURNZD,20251230,144600,2.0282,2.0284,2.0282,2.0284
EURNZD,20251230,144700,2.0285,2.0285,2.0283,2.0285
EURNZD,20251230,144800,2.0283,2.0283,2.0281,2.0281
EURNZD,20251230,144900,2.0280,2.0281,2.0280,2.0281
EURNZD,20251230,145000,2.0282,2.0284,2.0282,2.0284
EURNZD,20251230,145100,2.0285,2.0287,2.0285,2.0287
EURNZD,20251230,145200,2.0286,2.0286,2.0284,2.0284
EURNZD,20251230,145300,2.0283,2.0285,2.0283,2.0285
EURNZD,20251230,145400,2.0286,2.0289,2.0286,2.0288
EURNZD,20251230,145500,2.0287,2.0287,2.0285,2.0287
EURNZD,20251230,145600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251230,145700,2.0288,2.0288,2.0285,2.0285
EURNZD,20251230,145800,2.0286,2.0292,2.0285,2.0292
EURNZD,20251230,145900,2.0290,2.0292,2.0288,2.0289
EURNZD,20251230,150000,2.0290,2.0290,2.0289,2.0289
EURNZD,20251230,150100,2.0287,2.0287,2.0282,2.0283
EURNZD,20251230,150200,2.0282,2.0286,2.0282,2.0286
EURNZD,20251230,150300,2.0285,2.0285,2.0281,2.0281
EURNZD,20251230,150400,2.0280,2.0281,2.0278,2.0281
EURNZD,20251230,150500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,150600,2.0281,2.0281,2.0279,2.0279
EURNZD,20251230,150700,2.0280,2.0280,2.0279,2.0280
EURNZD,20251230,150800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,150900,2.0281,2.0282,2.0281,2.0281
EURNZD,20251230,151000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,151100,2.0279,2.0279,2.0278,2.0278
EURNZD,20251230,151200,2.0279,2.0279,2.0278,2.0278
EURNZD,20251230,151300,2.0279,2.0279,2.0277,2.0277
EURNZD,20251230,151400,2.0276,2.0277,2.0276,2.0277
EURNZD,20251230,151500,2.0276,2.0276,2.0274,2.0274
EURNZD,20251230,151600,2.0275,2.0275,2.0274,2.0274
EURNZD,20251230,151700,2.0273,2.0273,2.0272,2.0272
EURNZD,20251230,151800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,151900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,152000,2.0272,2.0273,2.0272,2.0273
EURNZD,20251230,152100,2.0274,2.0277,2.0274,2.0276
EURNZD,20251230,152200,2.0277,2.0277,2.0275,2.0275
EURNZD,20251230,152300,2.0274,2.0274,2.0273,2.0273
EURNZD,20251230,152400,2.0272,2.0272,2.0271,2.0272
EURNZD,20251230,152500,2.0273,2.0274,2.0273,2.0274
EURNZD,20251230,152600,2.0275,2.0277,2.0275,2.0277
EURNZD,20251230,152700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,152800,2.0278,2.0280,2.0278,2.0280
EURNZD,20251230,152900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,153000,2.0279,2.0279,2.0278,2.0279
EURNZD,20251230,153100,2.0280,2.0280,2.0276,2.0276
EURNZD,20251230,153200,2.0275,2.0277,2.0275,2.0277
EURNZD,20251230,153300,2.0278,2.0278,2.0275,2.0275
EURNZD,20251230,153400,2.0274,2.0274,2.0271,2.0272
EURNZD,20251230,153500,2.0273,2.0273,2.0271,2.0272
EURNZD,20251230,153600,2.0271,2.0273,2.0271,2.0272
EURNZD,20251230,153700,2.0271,2.0271,2.0269,2.0270
EURNZD,20251230,153800,2.0269,2.0269,2.0267,2.0267
EURNZD,20251230,153900,2.0266,2.0267,2.0266,2.0267
EURNZD,20251230,154000,2.0266,2.0266,2.0264,2.0264
EURNZD,20251230,154100,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,154200,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,154300,2.0266,2.0267,2.0266,2.0267
EURNZD,20251230,154400,2.0268,2.0270,2.0268,2.0270
EURNZD,20251230,154500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,154600,2.0268,2.0270,2.0267,2.0270
EURNZD,20251230,154700,2.0271,2.0273,2.0271,2.0273
EURNZD,20251230,154800,2.0274,2.0274,2.0272,2.0272
EURNZD,20251230,154900,2.0270,2.0271,2.0267,2.0268
EURNZD,20251230,155000,2.0267,2.0267,2.0266,2.0267
EURNZD,20251230,155100,2.0266,2.0266,2.0264,2.0265
EURNZD,20251230,155200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,155300,2.0267,2.0270,2.0267,2.0269
EURNZD,20251230,155400,2.0268,2.0268,2.0266,2.0267
EURNZD,20251230,155500,2.0268,2.0268,2.0266,2.0266
EURNZD,20251230,155600,2.0267,2.0270,2.0267,2.0269
EURNZD,20251230,155700,2.0270,2.0271,2.0270,2.0271
EURNZD,20251230,155800,2.0270,2.0270,2.0268,2.0269
EURNZD,20251230,155900,2.0268,2.0269,2.0268,2.0269
EURNZD,20251230,160000,2.0270,2.0271,2.0269,2.0271
EURNZD,20251230,160100,2.0270,2.0270,2.0263,2.0263
EURNZD,20251230,160200,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,160300,2.0265,2.0266,2.0265,2.0266
EURNZD,20251230,160400,2.0267,2.0271,2.0267,2.0271
EURNZD,20251230,160500,2.0272,2.0273,2.0272,2.0273
EURNZD,20251230,160600,2.0273,2.0273,2.0271,2.0271
EURNZD,20251230,160700,2.0272,2.0274,2.0272,2.0274
EURNZD,20251230,160800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,160900,2.0274,2.0277,2.0273,2.0273
EURNZD,20251230,161000,2.0274,2.0274,2.0273,2.0274
EURNZD,20251230,161100,2.0275,2.0278,2.0275,2.0278
EURNZD,20251230,161200,2.0278,2.0278,2.0277,2.0277
EURNZD,20251230,161300,2.0278,2.0278,2.0275,2.0275
EURNZD,20251230,161400,2.0274,2.0277,2.0273,2.0277
EURNZD,20251230,161500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,161600,2.0276,2.0276,2.0276,2.0276
EURNZD,20251230,161700,2.0275,2.0275,2.0273,2.0273
EURNZD,20251230,161800,2.0274,2.0274,2.0272,2.0273
EURNZD,20251230,161900,2.0274,2.0276,2.0274,2.0276
EURNZD,20251230,162000,2.0277,2.0280,2.0277,2.0280
EURNZD,20251230,162100,2.0278,2.0279,2.0278,2.0278
EURNZD,20251230,162200,2.0279,2.0281,2.0279,2.0280
EURNZD,20251230,162300,2.0281,2.0281,2.0280,2.0280
EURNZD,20251230,162400,2.0279,2.0279,2.0279,2.0279
EURNZD,20251230,162500,2.0279,2.0279,2.0279,2.0279
EURNZD,20251230,162600,2.0280,2.0280,2.0279,2.0280
EURNZD,20251230,162700,2.0279,2.0279,2.0275,2.0275
EURNZD,20251230,162800,2.0276,2.0276,2.0275,2.0275
EURNZD,20251230,162900,2.0275,2.0277,2.0275,2.0277
EURNZD,20251230,163000,2.0278,2.0279,2.0278,2.0279
EURNZD,20251230,163100,2.0280,2.0280,2.0278,2.0278
EURNZD,20251230,163200,2.0279,2.0282,2.0279,2.0282
EURNZD,20251230,163300,2.0283,2.0284,2.0280,2.0280
EURNZD,20251230,163400,2.0281,2.0284,2.0281,2.0284
EURNZD,20251230,163500,2.0283,2.0284,2.0283,2.0283
EURNZD,20251230,163600,2.0282,2.0282,2.0281,2.0282
EURNZD,20251230,163700,2.0281,2.0281,2.0280,2.0280
EURNZD,20251230,163800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251230,163900,2.0275,2.0275,2.0274,2.0274
EURNZD,20251230,164000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,164100,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,164200,2.0275,2.0277,2.0275,2.0277
EURNZD,20251230,164300,2.0278,2.0281,2.0278,2.0281
EURNZD,20251230,164400,2.0280,2.0280,2.0278,2.0278
EURNZD,20251230,164500,2.0277,2.0277,2.0273,2.0273
EURNZD,20251230,164600,2.0274,2.0276,2.0273,2.0276
EURNZD,20251230,164700,2.0275,2.0275,2.0273,2.0273
EURNZD,20251230,164800,2.0272,2.0272,2.0270,2.0270
EURNZD,20251230,164900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,165000,2.0271,2.0273,2.0270,2.0272
EURNZD,20251230,165100,2.0273,2.0273,2.0271,2.0271
EURNZD,20251230,165200,2.0270,2.0270,2.0264,2.0264
EURNZD,20251230,165300,2.0265,2.0266,2.0265,2.0266
EURNZD,20251230,165400,2.0265,2.0265,2.0264,2.0264
EURNZD,20251230,165500,2.0264,2.0264,2.0260,2.0261
EURNZD,20251230,165600,2.0260,2.0260,2.0255,2.0255
EURNZD,20251230,165700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,165800,2.0257,2.0259,2.0255,2.0255
EURNZD,20251230,165900,2.0256,2.0256,2.0255,2.0255
EURNZD,20251230,170000,2.0254,2.0256,2.0253,2.0256
EURNZD,20251230,170100,2.0255,2.0255,2.0253,2.0253
EURNZD,20251230,170200,2.0252,2.0252,2.0250,2.0250
EURNZD,20251230,170300,2.0251,2.0253,2.0250,2.0250
EURNZD,20251230,170400,2.0250,2.0252,2.0250,2.0252
EURNZD,20251230,170500,2.0253,2.0254,2.0253,2.0254
EURNZD,20251230,170600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,170700,2.0253,2.0256,2.0253,2.0255
EURNZD,20251230,170800,2.0256,2.0257,2.0256,2.0256
EURNZD,20251230,170900,2.0257,2.0259,2.0257,2.0259
EURNZD,20251230,171000,2.0258,2.0258,2.0257,2.0257
EURNZD,20251230,171100,2.0258,2.0258,2.0257,2.0257
EURNZD,20251230,171200,2.0256,2.0259,2.0256,2.0259
EURNZD,20251230,171300,2.0260,2.0260,2.0259,2.0259
EURNZD,20251230,171400,2.0260,2.0260,2.0259,2.0259
EURNZD,20251230,171500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,171600,2.0260,2.0262,2.0260,2.0262
EURNZD,20251230,171700,2.0261,2.0262,2.0261,2.0261
EURNZD,20251230,171800,2.0260,2.0261,2.0260,2.0260
EURNZD,20251230,171900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,172000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,172100,2.0259,2.0260,2.0259,2.0259
EURNZD,20251230,172200,2.0260,2.0260,2.0257,2.0257
EURNZD,20251230,172300,2.0256,2.0256,2.0255,2.0255
EURNZD,20251230,172400,2.0254,2.0257,2.0254,2.0257
EURNZD,20251230,172500,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,172600,2.0256,2.0256,2.0254,2.0256
EURNZD,20251230,172700,2.0255,2.0255,2.0254,2.0254
EURNZD,20251230,172800,2.0253,2.0253,2.0252,2.0252
EURNZD,20251230,172900,2.0253,2.0254,2.0253,2.0253
EURNZD,20251230,173000,2.0252,2.0253,2.0252,2.0253
EURNZD,20251230,173100,2.0254,2.0255,2.0254,2.0255
EURNZD,20251230,173200,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,173300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251230,173400,2.0256,2.0257,2.0256,2.0257
EURNZD,20251230,173500,2.0258,2.0258,2.0257,2.0257
EURNZD,20251230,173600,2.0258,2.0259,2.0258,2.0258
EURNZD,20251230,173700,2.0257,2.0259,2.0257,2.0257
EURNZD,20251230,173800,2.0256,2.0256,2.0255,2.0255
EURNZD,20251230,173900,2.0254,2.0258,2.0254,2.0258
EURNZD,20251230,174000,2.0259,2.0260,2.0259,2.0259
EURNZD,20251230,174100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,174200,2.0258,2.0258,2.0257,2.0257
EURNZD,20251230,174300,2.0257,2.0257,2.0256,2.0256
EURNZD,20251230,174400,2.0257,2.0259,2.0257,2.0259
EURNZD,20251230,174500,2.0261,2.0263,2.0261,2.0263
EURNZD,20251230,174600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,174700,2.0264,2.0265,2.0264,2.0265
EURNZD,20251230,174800,2.0266,2.0267,2.0266,2.0267
EURNZD,20251230,174900,2.0267,2.0267,2.0265,2.0265
EURNZD,20251230,175000,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,175100,2.0265,2.0266,2.0264,2.0266
EURNZD,20251230,175200,2.0265,2.0266,2.0265,2.0266
EURNZD,20251230,175300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,175400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,175500,2.0266,2.0268,2.0266,2.0268
EURNZD,20251230,175600,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,175700,2.0266,2.0267,2.0266,2.0267
EURNZD,20251230,175800,2.0268,2.0270,2.0268,2.0270
EURNZD,20251230,175900,2.0269,2.0269,2.0268,2.0269
EURNZD,20251230,180000,2.0268,2.0268,2.0267,2.0267
EURNZD,20251230,180100,2.0268,2.0270,2.0268,2.0269
EURNZD,20251230,180200,2.0268,2.0268,2.0267,2.0267
EURNZD,20251230,180300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,180400,2.0268,2.0269,2.0268,2.0269
EURNZD,20251230,180500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,180600,2.0270,2.0271,2.0270,2.0270
EURNZD,20251230,180700,2.0268,2.0270,2.0268,2.0270
EURNZD,20251230,180800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,180900,2.0269,2.0269,2.0268,2.0268
EURNZD,20251230,181000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,181100,2.0268,2.0270,2.0268,2.0269
EURNZD,20251230,181200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251230,181300,2.0269,2.0271,2.0269,2.0271
EURNZD,20251230,181400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,181500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,181600,2.0271,2.0273,2.0271,2.0272
EURNZD,20251230,181700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,181800,2.0272,2.0273,2.0271,2.0271
EURNZD,20251230,181900,2.0270,2.0270,2.0268,2.0268
EURNZD,20251230,182000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,182100,2.0265,2.0265,2.0264,2.0264
EURNZD,20251230,182200,2.0264,2.0264,2.0261,2.0261
EURNZD,20251230,182300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251230,182400,2.0262,2.0262,2.0262,2.0262
EURNZD,20251230,182500,2.0262,2.0262,2.0262,2.0262
EURNZD,20251230,182600,2.0262,2.0262,2.0261,2.0261
EURNZD,20251230,182700,2.0260,2.0260,2.0259,2.0259
EURNZD,20251230,182800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,182900,2.0258,2.0258,2.0257,2.0258
EURNZD,20251230,183000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,183100,2.0259,2.0259,2.0258,2.0258
EURNZD,20251230,183200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251230,183300,2.0258,2.0258,2.0258,2.0258
EURNZD,20251230,183400,2.0260,2.0261,2.0260,2.0261
EURNZD,20251230,183500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,183600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,183700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,183800,2.0259,2.0259,2.0258,2.0258
EURNZD,20251230,183900,2.0258,2.0258,2.0258,2.0258
EURNZD,20251230,184000,2.0258,2.0258,2.0256,2.0257
EURNZD,20251230,184100,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,184200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,184300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,184400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,184500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,184600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,184700,2.0258,2.0258,2.0258,2.0258
EURNZD,20251230,184800,2.0258,2.0259,2.0258,2.0259
EURNZD,20251230,184900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,185000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,185100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251230,185200,2.0259,2.0259,2.0258,2.0258
EURNZD,20251230,185300,2.0257,2.0257,2.0256,2.0256
EURNZD,20251230,185400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251230,185500,2.0255,2.0257,2.0255,2.0257
EURNZD,20251230,185600,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,185700,2.0256,2.0256,2.0254,2.0254
EURNZD,20251230,185800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251230,185900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251230,190000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251230,190100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,190200,2.0254,2.0254,2.0253,2.0253
EURNZD,20251230,190300,2.0253,2.0254,2.0253,2.0254
EURNZD,20251230,190400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,190500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251230,190600,2.0256,2.0256,2.0253,2.0253
EURNZD,20251230,190700,2.0254,2.0254,2.0253,2.0253
EURNZD,20251230,190800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,190900,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,191000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251230,191100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,191200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,191300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,191400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,191500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,191600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251230,191700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251230,191800,2.0255,2.0255,2.0254,2.0254
EURNZD,20251230,191900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,192000,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,192100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,192200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,192300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,192400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251230,192500,2.0252,2.0252,2.0251,2.0251
EURNZD,20251230,192600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251230,192700,2.0251,2.0251,2.0251,2.0251
EURNZD,20251230,192800,2.0251,2.0251,2.0249,2.0249
EURNZD,20251230,192900,2.0249,2.0249,2.0247,2.0247
EURNZD,20251230,193000,2.0247,2.0247,2.0247,2.0247
EURNZD,20251230,193100,2.0248,2.0250,2.0248,2.0250
EURNZD,20251230,193200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251230,193300,2.0250,2.0252,2.0250,2.0252
EURNZD,20251230,193400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251230,193500,2.0254,2.0254,2.0253,2.0254
EURNZD,20251230,193600,2.0254,2.0256,2.0254,2.0256
EURNZD,20251230,193700,2.0256,2.0257,2.0256,2.0257
EURNZD,20251230,193800,2.0258,2.0258,2.0257,2.0257
EURNZD,20251230,193900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251230,194000,2.0260,2.0261,2.0260,2.0261
EURNZD,20251230,194100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,194200,2.0260,2.0263,2.0260,2.0263
EURNZD,20251230,194300,2.0262,2.0262,2.0262,2.0262
EURNZD,20251230,194400,2.0262,2.0262,2.0262,2.0262
EURNZD,20251230,194500,2.0262,2.0262,2.0261,2.0261
EURNZD,20251230,194600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,194700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,194800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,194900,2.0260,2.0260,2.0259,2.0259
EURNZD,20251230,195000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251230,195100,2.0260,2.0263,2.0260,2.0263
EURNZD,20251230,195200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,195300,2.0262,2.0264,2.0262,2.0264
EURNZD,20251230,195400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251230,195500,2.0264,2.0266,2.0264,2.0265
EURNZD,20251230,195600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,195700,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,195800,2.0265,2.0265,2.0264,2.0264
EURNZD,20251230,195900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251230,200000,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,200100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,200200,2.0265,2.0265,2.0265,2.0265
EURNZD,20251230,200300,2.0264,2.0266,2.0264,2.0266
EURNZD,20251230,200400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,200500,2.0266,2.0266,2.0265,2.0265
EURNZD,20251230,200600,2.0266,2.0266,2.0265,2.0265
EURNZD,20251230,200700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,200800,2.0266,2.0267,2.0266,2.0267
EURNZD,20251230,200900,2.0267,2.0268,2.0267,2.0268
EURNZD,20251230,201000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,201100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,201200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,201300,2.0269,2.0270,2.0269,2.0270
EURNZD,20251230,201400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,201500,2.0271,2.0271,2.0268,2.0268
EURNZD,20251230,201600,2.0269,2.0270,2.0269,2.0270
EURNZD,20251230,201700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,201800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,201900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,202000,2.0267,2.0268,2.0267,2.0268
EURNZD,20251230,202100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,202200,2.0267,2.0267,2.0266,2.0266
EURNZD,20251230,202300,2.0265,2.0266,2.0265,2.0266
EURNZD,20251230,202400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,202500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,202600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,202700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251230,202800,2.0270,2.0270,2.0269,2.0269
EURNZD,20251230,202900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,203000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,203100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251230,203200,2.0268,2.0269,2.0267,2.0267
EURNZD,20251230,203300,2.0266,2.0267,2.0266,2.0267
EURNZD,20251230,203400,2.0268,2.0270,2.0268,2.0270
EURNZD,20251230,203500,2.0269,2.0269,2.0268,2.0268
EURNZD,20251230,203600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,203700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251230,203800,2.0267,2.0271,2.0267,2.0271
EURNZD,20251230,203900,2.0270,2.0271,2.0270,2.0271
EURNZD,20251230,204000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,204100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,204200,2.0271,2.0271,2.0270,2.0270
EURNZD,20251230,204300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,204400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,204500,2.0270,2.0270,2.0268,2.0268
EURNZD,20251230,204600,2.0269,2.0271,2.0269,2.0271
EURNZD,20251230,204700,2.0273,2.0275,2.0273,2.0275
EURNZD,20251230,204800,2.0274,2.0274,2.0273,2.0273
EURNZD,20251230,204900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,205000,2.0273,2.0276,2.0273,2.0275
EURNZD,20251230,205100,2.0276,2.0277,2.0276,2.0277
EURNZD,20251230,205200,2.0278,2.0279,2.0278,2.0278
EURNZD,20251230,205300,2.0279,2.0280,2.0279,2.0280
EURNZD,20251230,205400,2.0280,2.0281,2.0280,2.0281
EURNZD,20251230,205500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,205600,2.0280,2.0281,2.0280,2.0281
EURNZD,20251230,205700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,205800,2.0281,2.0281,2.0279,2.0279
EURNZD,20251230,205900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,210000,2.0278,2.0278,2.0276,2.0276
EURNZD,20251230,210100,2.0277,2.0278,2.0277,2.0278
EURNZD,20251230,210200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,210300,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,210400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,210500,2.0277,2.0277,2.0276,2.0276
EURNZD,20251230,210600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,210700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,210800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251230,210900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,211000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,211100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,211200,2.0276,2.0276,2.0276,2.0276
EURNZD,20251230,211300,2.0274,2.0275,2.0274,2.0275
EURNZD,20251230,211400,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,211500,2.0274,2.0275,2.0274,2.0275
EURNZD,20251230,211600,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,211700,2.0276,2.0276,2.0273,2.0273
EURNZD,20251230,211800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,211900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,212000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,212100,2.0274,2.0274,2.0273,2.0273
EURNZD,20251230,212200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,212300,2.0273,2.0274,2.0271,2.0271
EURNZD,20251230,212400,2.0273,2.0273,2.0272,2.0272
EURNZD,20251230,212500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,212600,2.0273,2.0274,2.0273,2.0274
EURNZD,20251230,212700,2.0274,2.0274,2.0273,2.0273
EURNZD,20251230,212800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,212900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,213000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,213100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,213200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,213300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,213400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,213500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,213600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,213700,2.0272,2.0272,2.0271,2.0271
EURNZD,20251230,213800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251230,213900,2.0270,2.0270,2.0269,2.0269
EURNZD,20251230,214000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251230,214100,2.0270,2.0271,2.0270,2.0271
EURNZD,20251230,214200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,214300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,214400,2.0274,2.0275,2.0274,2.0275
EURNZD,20251230,214500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,214600,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,214700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,214800,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,214900,2.0276,2.0276,2.0276,2.0276
EURNZD,20251230,215000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,215100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,215200,2.0278,2.0278,2.0275,2.0275
EURNZD,20251230,215300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,215400,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,215500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,215600,2.0278,2.0278,2.0276,2.0276
EURNZD,20251230,215700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,215800,2.0277,2.0278,2.0276,2.0278
EURNZD,20251230,215900,2.0280,2.0280,2.0279,2.0280
EURNZD,20251230,220000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,220100,2.0283,2.0284,2.0283,2.0284
EURNZD,20251230,220200,2.0283,2.0284,2.0283,2.0284
EURNZD,20251230,220300,2.0283,2.0283,2.0282,2.0282
EURNZD,20251230,220400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,220500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,220600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,220700,2.0281,2.0281,2.0280,2.0281
EURNZD,20251230,220800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,220900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,221000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,221100,2.0282,2.0282,2.0281,2.0281
EURNZD,20251230,221200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,221300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,221400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,221500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,221600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,221700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,221800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,221900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,222000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,222100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,222200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,222300,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,222400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,222500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,222600,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,222700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,222800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,222900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,223000,2.0280,2.0282,2.0280,2.0282
EURNZD,20251230,223100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,223200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,223300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,223400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,223500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,223600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,223700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,223800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,223900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,224000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,224100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,224200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,224300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,224400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,224500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,224600,2.0280,2.0280,2.0277,2.0277
EURNZD,20251230,224700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,224800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,224900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251230,225000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,225100,2.0274,2.0276,2.0274,2.0276
EURNZD,20251230,225200,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,225300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,225400,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,225500,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,225600,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,225700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251230,225800,2.0274,2.0276,2.0274,2.0276
EURNZD,20251230,225900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,230000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,230100,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,230200,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,230300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251230,230400,2.0275,2.0275,2.0273,2.0273
EURNZD,20251230,230500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,230600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251230,230700,2.0276,2.0276,2.0276,2.0276
EURNZD,20251230,230800,2.0276,2.0276,2.0276,2.0276
EURNZD,20251230,230900,2.0276,2.0278,2.0276,2.0278
EURNZD,20251230,231000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,231100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,231200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,231300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,231400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,231500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251230,231600,2.0278,2.0280,2.0278,2.0280
EURNZD,20251230,231700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,231800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,231900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232300,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232600,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,232900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,233000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251230,233100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,233200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,233300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,233400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,233500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,233600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,233700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,233800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,233900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,234000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,234100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,234200,2.0282,2.0283,2.0282,2.0283
EURNZD,20251230,234300,2.0283,2.0284,2.0283,2.0284
EURNZD,20251230,234400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,234500,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,234600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,234700,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,234800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251230,234900,2.0285,2.0285,2.0284,2.0284
EURNZD,20251230,235000,2.0283,2.0283,2.0281,2.0281
EURNZD,20251230,235100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251230,235200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251230,235300,2.0282,2.0283,2.0282,2.0283
EURNZD,20251230,235400,2.0282,2.0283,2.0282,2.0283
EURNZD,20251230,235500,2.0283,2.0283,2.0283,2.0283
EURNZD,20251230,235600,2.0283,2.0283,2.0283,2.0283
EURNZD,20251230,235700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,235800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251230,235900,2.0283,2.0284,2.0283,2.0284
EURNZD,20251231,000000,2.0284,2.0284,2.0284,2.0284
EURSGD,20251230,000100,1.5125,1.5129,1.5125,1.5128
EURSGD,20251230,000200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251230,000300,1.5127,1.5127,1.5125,1.5125
EURSGD,20251230,000400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,000500,1.5126,1.5126,1.5125,1.5125
EURSGD,20251230,000600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,000700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,000800,1.5125,1.5128,1.5125,1.5128
EURSGD,20251230,000900,1.5127,1.5127,1.5125,1.5125
EURSGD,20251230,001000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,001100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,001200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,001300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,001400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,001500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,001600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,001700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,001800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,001900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,002000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,002100,1.5125,1.5127,1.5125,1.5127
EURSGD,20251230,002200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,002300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,002400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,002500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,002600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,002700,1.5127,1.5127,1.5126,1.5126
EURSGD,20251230,002800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,002900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,003000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,003100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,003200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,003300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,003400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,003500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,003600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,003700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,003800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,003900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,004000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,004100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,004200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251230,004300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,004400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,004500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,004600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,004700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,004800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,004900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,005000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,005100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,005200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,005300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,005400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,005500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,005600,1.5127,1.5127,1.5126,1.5127
EURSGD,20251230,005700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,005800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,005900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,010000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,010100,1.5126,1.5126,1.5125,1.5125
EURSGD,20251230,010200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,010300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,010400,1.5127,1.5127,1.5126,1.5126
EURSGD,20251230,010500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,010600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,010700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,010800,1.5127,1.5127,1.5126,1.5126
EURSGD,20251230,010900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,011000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,011100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,011200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251230,011300,1.5126,1.5127,1.5126,1.5127
EURSGD,20251230,011400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,011500,1.5127,1.5127,1.5126,1.5126
EURSGD,20251230,011600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,011700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,011800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,011900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,012000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,012100,1.5127,1.5127,1.5126,1.5126
EURSGD,20251230,012200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,012300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,012400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,012500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,012600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,012700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,012800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,012900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,013000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,013100,1.5125,1.5126,1.5125,1.5126
EURSGD,20251230,013200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,013300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,013400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,013500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,013600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,013700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,013800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,013900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,014000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,014100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,014200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,014300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,014400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,014500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251230,014600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,014700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,014800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,014900,1.5125,1.5127,1.5125,1.5127
EURSGD,20251230,015000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,015100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,015200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,015300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,015400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,015500,1.5129,1.5130,1.5129,1.5130
EURSGD,20251230,015600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251230,015700,1.5128,1.5128,1.5127,1.5127
EURSGD,20251230,015800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,015900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251230,020000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,020100,1.5127,1.5128,1.5127,1.5127
EURSGD,20251230,020200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,020300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,020400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,020500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,020600,1.5126,1.5127,1.5126,1.5126
EURSGD,20251230,020700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,020800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251230,020900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,021000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,021100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,021200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251230,021300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251230,021400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,021500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,021600,1.5124,1.5124,1.5123,1.5124
EURSGD,20251230,021700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,021800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251230,021900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,022000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,022100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,022200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,022300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,022400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,022500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,022600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,022700,1.5125,1.5125,1.5124,1.5124
EURSGD,20251230,022800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,022900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,023000,1.5126,1.5126,1.5125,1.5125
EURSGD,20251230,023100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,023200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,023300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,023400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,023500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251230,023600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,023700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,023800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,023900,1.5125,1.5126,1.5125,1.5126
EURSGD,20251230,024000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,024100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,024200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,024300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,024400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,024500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,024600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,024700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,024800,1.5127,1.5127,1.5126,1.5126
EURSGD,20251230,024900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,025000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,025100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,025200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,025300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,025400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,025500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,025600,1.5127,1.5127,1.5126,1.5126
EURSGD,20251230,025700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251230,025800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,025900,1.5125,1.5126,1.5125,1.5126
EURSGD,20251230,030000,1.5126,1.5127,1.5126,1.5127
EURSGD,20251230,030100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,030200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251230,030300,1.5128,1.5129,1.5128,1.5129
EURSGD,20251230,030400,1.5128,1.5129,1.5128,1.5129
EURSGD,20251230,030500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,030600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,030700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,030800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251230,030900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,031000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,031100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,031200,1.5130,1.5130,1.5129,1.5129
EURSGD,20251230,031300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,031400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,031500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,031600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,031700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,031800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,031900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,032000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,032100,1.5130,1.5132,1.5130,1.5132
EURSGD,20251230,032200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,032300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,032400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,032500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,032600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,032700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,032800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,032900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,033000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,033100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,033200,1.5131,1.5132,1.5131,1.5132
EURSGD,20251230,033300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,033400,1.5132,1.5133,1.5132,1.5133
EURSGD,20251230,033500,1.5134,1.5134,1.5133,1.5133
EURSGD,20251230,033600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,033700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,033800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,033900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,034000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,034100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,034200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251230,034300,1.5133,1.5134,1.5133,1.5134
EURSGD,20251230,034400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,034500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,034600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,034700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,034800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,034900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,035000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,035100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,035200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,035300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,035400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251230,035500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,035600,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,035700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,035800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,035900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,040000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,040100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,040200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,040300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,040400,1.5132,1.5132,1.5131,1.5131
EURSGD,20251230,040500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,040600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,040700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,040800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,040900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,041000,1.5132,1.5132,1.5131,1.5131
EURSGD,20251230,041100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,041200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,041300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,041400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,041500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,041600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,041700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,041800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,041900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,042000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,042100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,042200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,042300,1.5131,1.5131,1.5130,1.5130
EURSGD,20251230,042400,1.5131,1.5132,1.5131,1.5132
EURSGD,20251230,042500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,042600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,042700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,042800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,042900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,043000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251230,043100,1.5133,1.5134,1.5133,1.5133
EURSGD,20251230,043200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,043300,1.5134,1.5134,1.5133,1.5133
EURSGD,20251230,043400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,043500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,043600,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,043700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,043800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,043900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,044000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251230,044100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,044200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,044300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,044400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251230,044500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,044600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,044700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,044800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,044900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,045000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,045100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,045200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251230,045300,1.5130,1.5131,1.5130,1.5131
EURSGD,20251230,045400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,045500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,045600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,045700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251230,045800,1.5131,1.5131,1.5129,1.5129
EURSGD,20251230,045900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,050000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,050100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,050200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,050300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,050400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,050500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,050600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,050700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251230,050800,1.5128,1.5129,1.5128,1.5129
EURSGD,20251230,050900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,051000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,051100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,051200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251230,051300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251230,051400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,051500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,051600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,051700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,051800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,051900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,052000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,052100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,052200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,052300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251230,052400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251230,052500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,052600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,052700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,052800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,052900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,053000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,053100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,053200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251230,053300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,053400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,053500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,053600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,053700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,053800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,053900,1.5124,1.5124,1.5123,1.5123
EURSGD,20251230,054000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251230,054100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,054200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251230,054300,1.5123,1.5124,1.5123,1.5124
EURSGD,20251230,054400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251230,054500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,054600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,054700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,054800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251230,054900,1.5124,1.5124,1.5123,1.5124
EURSGD,20251230,055000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,055100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,055200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,055300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,055400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,055500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,055600,1.5123,1.5123,1.5121,1.5121
EURSGD,20251230,055700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251230,055800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251230,055900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251230,060000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251230,060100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251230,060200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251230,060300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251230,060400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251230,060500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251230,060600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251230,060700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251230,060800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251230,060900,1.5120,1.5120,1.5118,1.5118
EURSGD,20251230,061000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251230,061100,1.5119,1.5119,1.5118,1.5118
EURSGD,20251230,061200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251230,061300,1.5119,1.5119,1.5118,1.5118
EURSGD,20251230,061400,1.5117,1.5117,1.5116,1.5116
EURSGD,20251230,061500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,061600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,061700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251230,061800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,061900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,062000,1.5114,1.5115,1.5114,1.5115
EURSGD,20251230,062100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,062200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,062300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,062400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,062500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,062600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251230,062700,1.5114,1.5114,1.5113,1.5113
EURSGD,20251230,062800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,062900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,063000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,063100,1.5114,1.5116,1.5114,1.5116
EURSGD,20251230,063200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,063300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,063400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,063500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,063600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,063700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251230,063800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251230,063900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251230,064000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,064100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,064200,1.5112,1.5112,1.5111,1.5111
EURSGD,20251230,064300,1.5112,1.5113,1.5112,1.5113
EURSGD,20251230,064400,1.5112,1.5112,1.5111,1.5111
EURSGD,20251230,064500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251230,064600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251230,064700,1.5110,1.5112,1.5110,1.5112
EURSGD,20251230,064800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,064900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,065000,1.5111,1.5111,1.5110,1.5110
EURSGD,20251230,065100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,065200,1.5109,1.5110,1.5109,1.5110
EURSGD,20251230,065300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,065400,1.5109,1.5110,1.5109,1.5110
EURSGD,20251230,065500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,065600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,065700,1.5109,1.5109,1.5108,1.5109
EURSGD,20251230,065800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,065900,1.5108,1.5109,1.5108,1.5109
EURSGD,20251230,070000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,070100,1.5109,1.5111,1.5109,1.5111
EURSGD,20251230,070200,1.5110,1.5110,1.5108,1.5108
EURSGD,20251230,070300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,070400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,070500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,070600,1.5108,1.5108,1.5107,1.5107
EURSGD,20251230,070700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,070800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,070900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,071000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,071100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,071200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,071300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,071400,1.5108,1.5108,1.5107,1.5107
EURSGD,20251230,071500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,071600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,071700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,071800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,071900,1.5109,1.5109,1.5108,1.5108
EURSGD,20251230,072000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,072100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,072200,1.5109,1.5109,1.5108,1.5108
EURSGD,20251230,072300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,072400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,072500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,072600,1.5107,1.5108,1.5107,1.5108
EURSGD,20251230,072700,1.5108,1.5108,1.5107,1.5107
EURSGD,20251230,072800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,072900,1.5108,1.5108,1.5107,1.5108
EURSGD,20251230,073000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,073100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,073200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,073300,1.5109,1.5110,1.5109,1.5110
EURSGD,20251230,073400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251230,073500,1.5109,1.5110,1.5109,1.5109
EURSGD,20251230,073600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251230,073700,1.5111,1.5112,1.5111,1.5112
EURSGD,20251230,073800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,073900,1.5111,1.5111,1.5110,1.5111
EURSGD,20251230,074000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,074100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,074200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,074300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,074400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251230,074500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251230,074600,1.5112,1.5112,1.5111,1.5111
EURSGD,20251230,074700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251230,074800,1.5112,1.5113,1.5112,1.5113
EURSGD,20251230,074900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,075000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,075100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,075200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,075300,1.5113,1.5114,1.5113,1.5114
EURSGD,20251230,075400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,075500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251230,075600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251230,075700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,075800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251230,075900,1.5116,1.5116,1.5114,1.5114
EURSGD,20251230,080000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251230,080100,1.5115,1.5115,1.5113,1.5113
EURSGD,20251230,080200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,080300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,080400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,080500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251230,080600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251230,080700,1.5112,1.5112,1.5111,1.5111
EURSGD,20251230,080800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,080900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,081000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,081100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251230,081200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251230,081300,1.5113,1.5113,1.5111,1.5111
EURSGD,20251230,081400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251230,081500,1.5109,1.5110,1.5109,1.5110
EURSGD,20251230,081600,1.5110,1.5110,1.5109,1.5109
EURSGD,20251230,081700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,081800,1.5108,1.5109,1.5108,1.5109
EURSGD,20251230,081900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,082000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,082100,1.5108,1.5108,1.5106,1.5106
EURSGD,20251230,082200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,082300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251230,082400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,082500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,082600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251230,082700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,082800,1.5104,1.5105,1.5104,1.5105
EURSGD,20251230,082900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251230,083000,1.5106,1.5106,1.5104,1.5104
EURSGD,20251230,083100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,083200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,083300,1.5104,1.5104,1.5103,1.5104
EURSGD,20251230,083400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,083500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,083600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,083700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251230,083800,1.5103,1.5103,1.5102,1.5102
EURSGD,20251230,083900,1.5101,1.5102,1.5101,1.5101
EURSGD,20251230,084000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,084100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,084200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251230,084300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251230,084400,1.5103,1.5104,1.5103,1.5103
EURSGD,20251230,084500,1.5103,1.5103,1.5102,1.5102
EURSGD,20251230,084600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,084700,1.5103,1.5103,1.5102,1.5103
EURSGD,20251230,084800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251230,084900,1.5104,1.5104,1.5103,1.5103
EURSGD,20251230,085000,1.5103,1.5105,1.5103,1.5104
EURSGD,20251230,085100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,085200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,085300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,085400,1.5105,1.5106,1.5105,1.5106
EURSGD,20251230,085500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251230,085600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,085700,1.5107,1.5108,1.5107,1.5108
EURSGD,20251230,085800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,085900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,090000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,090100,1.5107,1.5108,1.5107,1.5107
EURSGD,20251230,090200,1.5106,1.5107,1.5106,1.5107
EURSGD,20251230,090300,1.5107,1.5107,1.5106,1.5106
EURSGD,20251230,090400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,090500,1.5105,1.5106,1.5105,1.5105
EURSGD,20251230,090600,1.5104,1.5105,1.5104,1.5104
EURSGD,20251230,090700,1.5103,1.5103,1.5102,1.5103
EURSGD,20251230,090800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,090900,1.5101,1.5103,1.5101,1.5102
EURSGD,20251230,091000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251230,091100,1.5101,1.5102,1.5101,1.5101
EURSGD,20251230,091200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,091300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,091400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251230,091500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,091600,1.5102,1.5102,1.5101,1.5101
EURSGD,20251230,091700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,091800,1.5103,1.5104,1.5103,1.5104
EURSGD,20251230,091900,1.5105,1.5106,1.5105,1.5106
EURSGD,20251230,092000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,092100,1.5105,1.5105,1.5104,1.5104
EURSGD,20251230,092200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251230,092300,1.5103,1.5103,1.5102,1.5103
EURSGD,20251230,092400,1.5102,1.5102,1.5101,1.5101
EURSGD,20251230,092500,1.5100,1.5101,1.5100,1.5101
EURSGD,20251230,092600,1.5101,1.5102,1.5101,1.5102
EURSGD,20251230,092700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251230,092800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251230,092900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251230,093000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251230,093100,1.5102,1.5102,1.5100,1.5100
EURSGD,20251230,093200,1.5101,1.5102,1.5101,1.5102
EURSGD,20251230,093300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,093400,1.5103,1.5104,1.5103,1.5104
EURSGD,20251230,093500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,093600,1.5105,1.5105,1.5103,1.5103
EURSGD,20251230,093700,1.5102,1.5104,1.5102,1.5104
EURSGD,20251230,093800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,093900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,094000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,094100,1.5105,1.5106,1.5105,1.5106
EURSGD,20251230,094200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,094300,1.5107,1.5107,1.5105,1.5105
EURSGD,20251230,094400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,094500,1.5106,1.5107,1.5106,1.5106
EURSGD,20251230,094600,1.5107,1.5107,1.5106,1.5106
EURSGD,20251230,094700,1.5105,1.5107,1.5105,1.5107
EURSGD,20251230,094800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,094900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251230,095000,1.5108,1.5109,1.5108,1.5109
EURSGD,20251230,095100,1.5109,1.5109,1.5108,1.5108
EURSGD,20251230,095200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251230,095300,1.5106,1.5106,1.5105,1.5105
EURSGD,20251230,095400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251230,095500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,095600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,095700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,095800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251230,095900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,100000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,100100,1.5104,1.5104,1.5103,1.5104
EURSGD,20251230,100200,1.5103,1.5103,1.5102,1.5102
EURSGD,20251230,100300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,100400,1.5100,1.5102,1.5100,1.5102
EURSGD,20251230,100500,1.5103,1.5103,1.5102,1.5103
EURSGD,20251230,100600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,100700,1.5102,1.5103,1.5102,1.5103
EURSGD,20251230,100800,1.5102,1.5102,1.5100,1.5100
EURSGD,20251230,100900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,101000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251230,101100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251230,101200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,101300,1.5102,1.5102,1.5100,1.5100
EURSGD,20251230,101400,1.5100,1.5100,1.5098,1.5098
EURSGD,20251230,101500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251230,101600,1.5097,1.5098,1.5097,1.5097
EURSGD,20251230,101700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,101800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251230,101900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,102000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,102100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,102200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,102300,1.5098,1.5099,1.5098,1.5099
EURSGD,20251230,102400,1.5100,1.5100,1.5099,1.5099
EURSGD,20251230,102500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251230,102600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251230,102700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,102800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,102900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251230,103000,1.5099,1.5100,1.5099,1.5100
EURSGD,20251230,103100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,103200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251230,103300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,103400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,103500,1.5099,1.5099,1.5097,1.5098
EURSGD,20251230,103600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,103700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,103800,1.5101,1.5101,1.5100,1.5101
EURSGD,20251230,103900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,104000,1.5100,1.5100,1.5098,1.5098
EURSGD,20251230,104100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,104200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251230,104300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,104400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,104500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,104600,1.5099,1.5101,1.5099,1.5101
EURSGD,20251230,104700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,104800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,104900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,105000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,105100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251230,105200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251230,105300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,105400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251230,105500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,105600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,105700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251230,105800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,105900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251230,110000,1.5097,1.5097,1.5095,1.5095
EURSGD,20251230,110100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,110200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,110300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,110400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,110500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251230,110600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251230,110700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251230,110800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,110900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,111000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,111100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,111200,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,111300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,111400,1.5098,1.5098,1.5096,1.5096
EURSGD,20251230,111500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,111600,1.5096,1.5096,1.5094,1.5094
EURSGD,20251230,111700,1.5093,1.5094,1.5093,1.5093
EURSGD,20251230,111800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251230,111900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,112000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251230,112100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,112200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251230,112300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,112400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,112500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,112600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251230,112700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,112800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,112900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251230,113000,1.5089,1.5089,1.5088,1.5088
EURSGD,20251230,113100,1.5089,1.5089,1.5088,1.5088
EURSGD,20251230,113200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,113300,1.5089,1.5089,1.5087,1.5087
EURSGD,20251230,113400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,113500,1.5086,1.5086,1.5085,1.5086
EURSGD,20251230,113600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,113700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,113800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251230,113900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,114000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,114100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251230,114200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,114300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,114400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,114500,1.5089,1.5091,1.5089,1.5091
EURSGD,20251230,114600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,114700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,114800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,114900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,115000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,115100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,115200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251230,115300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251230,115400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,115500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251230,115600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,115700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,115800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,115900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,120800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,120900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251230,121000,1.5093,1.5094,1.5093,1.5093
EURSGD,20251230,121100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,121200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,121300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,121400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,121500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,121600,1.5091,1.5091,1.5090,1.5090
EURSGD,20251230,121700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,121800,1.5090,1.5090,1.5089,1.5089
EURSGD,20251230,121900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,122000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,122100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,122200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,122300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,122400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,122500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,122600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,122700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,122800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,122900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251230,123000,1.5091,1.5091,1.5089,1.5089
EURSGD,20251230,123100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,123200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251230,123300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,123400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,123500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,123600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251230,123700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251230,123800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,123900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,124000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,124100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,124200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251230,124300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251230,124400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,124500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,124600,1.5085,1.5085,1.5084,1.5084
EURSGD,20251230,124700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251230,124800,1.5085,1.5087,1.5085,1.5087
EURSGD,20251230,124900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,125000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251230,125100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,125200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,125300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,125400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251230,125500,1.5089,1.5091,1.5089,1.5089
EURSGD,20251230,125600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,125700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,125800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,125900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,130000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,130100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,130200,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,130300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,130400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251230,130500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,130600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,130700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251230,130800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,130900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,131000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,131100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,131200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,131300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251230,131400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,131500,1.5088,1.5089,1.5088,1.5088
EURSGD,20251230,131600,1.5088,1.5089,1.5088,1.5089
EURSGD,20251230,131700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,131800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,131900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,132000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,132100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,132200,1.5088,1.5089,1.5088,1.5089
EURSGD,20251230,132300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,132400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,132500,1.5088,1.5089,1.5088,1.5088
EURSGD,20251230,132600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,132700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,132800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,132900,1.5089,1.5090,1.5089,1.5090
EURSGD,20251230,133000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251230,133100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,133200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,133300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,133400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,133500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,133600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,133700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251230,133800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,133900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,134000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251230,134100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,134200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,134300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,134400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,134500,1.5094,1.5094,1.5092,1.5092
EURSGD,20251230,134600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,134700,1.5090,1.5092,1.5090,1.5092
EURSGD,20251230,134800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,134900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,135000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,135100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,135200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,135300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251230,135400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,135500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251230,135600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,135700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,135800,1.5091,1.5091,1.5090,1.5091
EURSGD,20251230,135900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251230,140000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,140100,1.5092,1.5092,1.5091,1.5092
EURSGD,20251230,140200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251230,140300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,140400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251230,140500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251230,140600,1.5088,1.5089,1.5087,1.5087
EURSGD,20251230,140700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,140800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,140900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251230,141000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,141100,1.5087,1.5087,1.5086,1.5087
EURSGD,20251230,141200,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,141300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,141400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251230,141500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,141600,1.5088,1.5089,1.5088,1.5089
EURSGD,20251230,141700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251230,141800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,141900,1.5088,1.5090,1.5088,1.5090
EURSGD,20251230,142000,1.5091,1.5091,1.5090,1.5091
EURSGD,20251230,142100,1.5092,1.5095,1.5092,1.5094
EURSGD,20251230,142200,1.5093,1.5093,1.5091,1.5092
EURSGD,20251230,142300,1.5093,1.5093,1.5091,1.5093
EURSGD,20251230,142400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,142500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251230,142600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,142700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,142800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,142900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,143000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251230,143100,1.5091,1.5091,1.5089,1.5089
EURSGD,20251230,143200,1.5090,1.5095,1.5090,1.5095
EURSGD,20251230,143300,1.5096,1.5096,1.5093,1.5094
EURSGD,20251230,143400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,143500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,143600,1.5096,1.5096,1.5094,1.5094
EURSGD,20251230,143700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,143800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251230,143900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251230,144000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251230,144100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,144200,1.5093,1.5094,1.5090,1.5090
EURSGD,20251230,144300,1.5089,1.5091,1.5089,1.5089
EURSGD,20251230,144400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251230,144500,1.5090,1.5094,1.5090,1.5093
EURSGD,20251230,144600,1.5092,1.5093,1.5091,1.5093
EURSGD,20251230,144700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,144800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,144900,1.5092,1.5092,1.5090,1.5090
EURSGD,20251230,145000,1.5091,1.5094,1.5091,1.5094
EURSGD,20251230,145100,1.5095,1.5097,1.5095,1.5097
EURSGD,20251230,145200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,145300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251230,145400,1.5097,1.5099,1.5097,1.5098
EURSGD,20251230,145500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,145600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,145700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,145800,1.5099,1.5101,1.5099,1.5100
EURSGD,20251230,145900,1.5101,1.5101,1.5098,1.5099
EURSGD,20251230,150000,1.5098,1.5099,1.5098,1.5099
EURSGD,20251230,150100,1.5098,1.5098,1.5097,1.5098
EURSGD,20251230,150200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251230,150300,1.5099,1.5099,1.5096,1.5096
EURSGD,20251230,150400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251230,150500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,150600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,150700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,150800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,150900,1.5099,1.5099,1.5098,1.5098
EURSGD,20251230,151000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,151100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,151200,1.5096,1.5096,1.5095,1.5096
EURSGD,20251230,151300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251230,151400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251230,151500,1.5093,1.5094,1.5093,1.5093
EURSGD,20251230,151600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,151700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251230,151800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,151900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,152000,1.5093,1.5094,1.5093,1.5094
EURSGD,20251230,152100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251230,152200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251230,152300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,152400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,152500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251230,152600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,152700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,152800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,152900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,153000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,153100,1.5098,1.5098,1.5096,1.5097
EURSGD,20251230,153200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251230,153300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,153400,1.5096,1.5096,1.5095,1.5095
EURSGD,20251230,153500,1.5096,1.5097,1.5096,1.5096
EURSGD,20251230,153600,1.5095,1.5098,1.5095,1.5098
EURSGD,20251230,153700,1.5099,1.5100,1.5099,1.5100
EURSGD,20251230,153800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251230,153900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,154000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,154100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,154200,1.5098,1.5099,1.5098,1.5099
EURSGD,20251230,154300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,154400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251230,154500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,154600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,154700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,154800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,154900,1.5100,1.5101,1.5100,1.5100
EURSGD,20251230,155000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,155100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251230,155200,1.5098,1.5099,1.5098,1.5099
EURSGD,20251230,155300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,155400,1.5100,1.5100,1.5098,1.5098
EURSGD,20251230,155500,1.5099,1.5100,1.5099,1.5100
EURSGD,20251230,155600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,155700,1.5101,1.5103,1.5101,1.5102
EURSGD,20251230,155800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,155900,1.5100,1.5101,1.5100,1.5101
EURSGD,20251230,160000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251230,160100,1.5102,1.5104,1.5102,1.5103
EURSGD,20251230,160200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,160300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251230,160400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,160500,1.5105,1.5107,1.5105,1.5107
EURSGD,20251230,160600,1.5106,1.5106,1.5104,1.5105
EURSGD,20251230,160700,1.5106,1.5107,1.5106,1.5107
EURSGD,20251230,160800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251230,160900,1.5107,1.5109,1.5107,1.5107
EURSGD,20251230,161000,1.5106,1.5106,1.5105,1.5105
EURSGD,20251230,161100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251230,161200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251230,161300,1.5105,1.5105,1.5103,1.5103
EURSGD,20251230,161400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251230,161500,1.5103,1.5103,1.5102,1.5102
EURSGD,20251230,161600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,161700,1.5101,1.5101,1.5099,1.5099
EURSGD,20251230,161800,1.5098,1.5099,1.5098,1.5099
EURSGD,20251230,161900,1.5100,1.5100,1.5099,1.5100
EURSGD,20251230,162000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,162100,1.5102,1.5102,1.5101,1.5102
EURSGD,20251230,162200,1.5101,1.5103,1.5101,1.5102
EURSGD,20251230,162300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,162400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,162500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,162600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251230,162700,1.5102,1.5102,1.5100,1.5100
EURSGD,20251230,162800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,162900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251230,163000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,163100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,163200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,163300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251230,163400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251230,163500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251230,163600,1.5100,1.5100,1.5099,1.5100
EURSGD,20251230,163700,1.5101,1.5101,1.5100,1.5101
EURSGD,20251230,163800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,163900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251230,164000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251230,164100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251230,164200,1.5098,1.5098,1.5097,1.5098
EURSGD,20251230,164300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,164400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251230,164500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251230,164600,1.5097,1.5098,1.5096,1.5098
EURSGD,20251230,164700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,164800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,164900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,165000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,165100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,165200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,165300,1.5096,1.5098,1.5096,1.5098
EURSGD,20251230,165400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,165500,1.5099,1.5100,1.5099,1.5099
EURSGD,20251230,165600,1.5100,1.5100,1.5099,1.5099
EURSGD,20251230,165700,1.5100,1.5100,1.5099,1.5100
EURSGD,20251230,165800,1.5101,1.5103,1.5101,1.5101
EURSGD,20251230,165900,1.5102,1.5102,1.5101,1.5101
EURSGD,20251230,170000,1.5101,1.5101,1.5100,1.5101
EURSGD,20251230,170100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251230,170200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251230,170300,1.5096,1.5097,1.5094,1.5094
EURSGD,20251230,170400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,170500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,170600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,170700,1.5092,1.5094,1.5092,1.5094
EURSGD,20251230,170800,1.5095,1.5095,1.5093,1.5093
EURSGD,20251230,170900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,171000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251230,171100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,171200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,171300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,171400,1.5093,1.5093,1.5092,1.5092
EURSGD,20251230,171500,1.5091,1.5092,1.5091,1.5092
EURSGD,20251230,171600,1.5091,1.5093,1.5091,1.5093
EURSGD,20251230,171700,1.5092,1.5094,1.5092,1.5094
EURSGD,20251230,171800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,171900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,172000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,172100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,172200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,172300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251230,172400,1.5095,1.5095,1.5094,1.5095
EURSGD,20251230,172500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,172600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251230,172700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,172800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251230,172900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251230,173000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,173100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,173200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,173300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,173400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251230,173500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,173600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251230,173700,1.5092,1.5094,1.5092,1.5094
EURSGD,20251230,173800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251230,173900,1.5092,1.5093,1.5091,1.5093
EURSGD,20251230,174000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251230,174100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251230,174200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,174300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,174400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,174500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251230,174600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251230,174700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251230,174800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,174900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,175000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,175100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,175200,1.5097,1.5098,1.5097,1.5098
EURSGD,20251230,175300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,175400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251230,175500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,175600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,175700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,175800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,175900,1.5098,1.5098,1.5097,1.5097
EURSGD,20251230,180000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,180100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251230,180200,1.5098,1.5098,1.5096,1.5096
EURSGD,20251230,180300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,180400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251230,180500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,180600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,180700,1.5097,1.5099,1.5097,1.5098
EURSGD,20251230,180800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251230,180900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,181000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,181100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,181200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,181300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251230,181400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,181500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,181600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,181700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,181800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251230,181900,1.5098,1.5098,1.5096,1.5096
EURSGD,20251230,182000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,182100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,182200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,182300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,182400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,182500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,182600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,182700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251230,182800,1.5096,1.5096,1.5095,1.5095
EURSGD,20251230,182900,1.5094,1.5095,1.5094,1.5094
EURSGD,20251230,183000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,183100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251230,183200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,183300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,183400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251230,183500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251230,183600,1.5094,1.5094,1.5093,1.5093
EURSGD,20251230,183700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251230,183800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,183900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251230,184000,1.5093,1.5093,1.5090,1.5090
EURSGD,20251230,184100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251230,184200,1.5091,1.5091,1.5089,1.5089
EURSGD,20251230,184300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251230,184400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,184500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,184600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,184700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,184800,1.5085,1.5086,1.5085,1.5086
EURSGD,20251230,184900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,185000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251230,185100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,185200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251230,185300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,185400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,185500,1.5085,1.5086,1.5085,1.5086
EURSGD,20251230,185600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,185700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,185800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,185900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251230,190000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,190100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,190200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,190300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,190400,1.5085,1.5087,1.5085,1.5087
EURSGD,20251230,190500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,190600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,190700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,190800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251230,190900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,191000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251230,191100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,191200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,191300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,191400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,191500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,191600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,191700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,191800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,191900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,192000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,192100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,192200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,192300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251230,192400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251230,192500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251230,192600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251230,192700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251230,192800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251230,192900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251230,193000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,193100,1.5086,1.5086,1.5085,1.5086
EURSGD,20251230,193200,1.5086,1.5086,1.5085,1.5085
EURSGD,20251230,193300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,193400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,193500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,193600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,193700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,193800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,193900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,194000,1.5084,1.5085,1.5084,1.5084
EURSGD,20251230,194100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,194200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251230,194300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,194400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,194500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,194600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251230,194700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,194800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251230,194900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,195000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,195100,1.5081,1.5082,1.5081,1.5082
EURSGD,20251230,195200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,195300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,195400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251230,195500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,195600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251230,195700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,195800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,195900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251230,200000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251230,200100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,200200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,200300,1.5081,1.5081,1.5079,1.5081
EURSGD,20251230,200400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,200500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,200600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251230,200700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,200800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,200900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251230,201000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,201100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,201200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,201300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,201400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,201500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,201600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251230,201700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251230,201800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,201900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,202000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,202100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,202200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,202300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,202400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,202500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,202600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,202700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,202800,1.5083,1.5084,1.5083,1.5083
EURSGD,20251230,202900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,203000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,203100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,203200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251230,203300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,203400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251230,203500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,203600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,203700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,203800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,203900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251230,204000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,204100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,204200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,204300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,204400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,204500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,204600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251230,204700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,204800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251230,204900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,205000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,205100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251230,205200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251230,205300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,205400,1.5084,1.5084,1.5083,1.5083
EURSGD,20251230,205500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,205600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251230,205700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,205800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,205900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,210000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,210100,1.5081,1.5082,1.5081,1.5082
EURSGD,20251230,210200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,210300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,210400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,210500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,210600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251230,210700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,210800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,210900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,211000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,211100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251230,211200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,211300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,211400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,211500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,211600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,211700,1.5081,1.5081,1.5080,1.5081
EURSGD,20251230,211800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,211900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,212000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,212100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,212200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,212300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251230,212400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,212500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,212600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,212700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251230,212800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,212900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,213000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,213100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,213200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,213300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251230,213400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,213500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,213600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,213700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251230,213800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,213900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,214000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,214100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,214200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,214300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,214400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,214500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,214600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,214700,1.5079,1.5079,1.5078,1.5079
EURSGD,20251230,214800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,214900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251230,215000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,215100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,215200,1.5080,1.5080,1.5078,1.5078
EURSGD,20251230,215300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251230,215400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251230,215500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251230,215600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251230,215700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251230,215800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251230,215900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251230,220000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251230,220100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251230,220200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,220300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251230,220400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,220500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,220600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,220700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251230,220800,1.5079,1.5081,1.5079,1.5081
EURSGD,20251230,220900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251230,221100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,221900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,222900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,223000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,223100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,223200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,223300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,223400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,223500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,223600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,223700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,223800,1.5079,1.5081,1.5079,1.5081
EURSGD,20251230,223900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,224000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,224100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,224200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,224300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,224400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,224500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,224600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,224700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,224800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,224900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,225000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,225100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,225200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,225300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,225400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,225500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,225600,1.5083,1.5083,1.5082,1.5082
EURSGD,20251230,225700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251230,225800,1.5078,1.5078,1.5074,1.5077
EURSGD,20251230,225900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251230,230000,1.5078,1.5085,1.5078,1.5085
EURSGD,20251230,230100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,230200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,230300,1.5083,1.5083,1.5080,1.5081
EURSGD,20251230,230400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,230500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251230,230600,1.5082,1.5085,1.5082,1.5084
EURSGD,20251230,230700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,230800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,230900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251230,231000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,231100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,231200,1.5082,1.5082,1.5081,1.5081
EURSGD,20251230,231300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251230,231400,1.5082,1.5084,1.5082,1.5082
EURSGD,20251230,231500,1.5083,1.5084,1.5083,1.5083
EURSGD,20251230,231600,1.5084,1.5086,1.5084,1.5085
EURSGD,20251230,231700,1.5084,1.5085,1.5084,1.5085
EURSGD,20251230,231800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,231900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251230,232000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251230,232100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,232200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,232300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,232400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,232500,1.5086,1.5086,1.5085,1.5086
EURSGD,20251230,232600,1.5085,1.5085,1.5084,1.5084
EURSGD,20251230,232700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,232800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251230,232900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,233000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,233100,1.5084,1.5088,1.5084,1.5087
EURSGD,20251230,233200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,233300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251230,233400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,233500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,233600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251230,233700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,233800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,233900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251230,234000,1.5082,1.5082,1.5081,1.5082
EURSGD,20251230,234100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,234200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,234300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251230,234400,1.5084,1.5086,1.5084,1.5086
EURSGD,20251230,234500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,234600,1.5086,1.5086,1.5085,1.5086
EURSGD,20251230,234700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,234800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,234900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251230,235000,1.5083,1.5083,1.5080,1.5080
EURSGD,20251230,235100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251230,235200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,235300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251230,235400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251230,235500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251230,235600,1.5078,1.5082,1.5078,1.5082
EURSGD,20251230,235700,1.5081,1.5081,1.5079,1.5079
EURSGD,20251230,235800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251230,235900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,000000,1.5080,1.5080,1.5080,1.5080
EURZAR,20251230,000100,19.623,19.632,19.623,19.632
EURZAR,20251230,000200,19.632,19.632,19.630,19.630
EURZAR,20251230,000300,19.629,19.629,19.626,19.626
EURZAR,20251230,000400,19.628,19.633,19.628,19.633
EURZAR,20251230,000500,19.634,19.635,19.634,19.634
EURZAR,20251230,000600,19.635,19.635,19.635,19.635
EURZAR,20251230,000700,19.635,19.637,19.635,19.637
EURZAR,20251230,000800,19.638,19.639,19.638,19.639
EURZAR,20251230,000900,19.639,19.639,19.639,19.639
EURZAR,20251230,001000,19.640,19.640,19.640,19.640
EURZAR,20251230,001100,19.641,19.641,19.641,19.641
EURZAR,20251230,001200,19.640,19.640,19.640,19.640
EURZAR,20251230,001300,19.640,19.640,19.640,19.640
EURZAR,20251230,001400,19.640,19.640,19.640,19.640
EURZAR,20251230,001500,19.640,19.640,19.640,19.640
EURZAR,20251230,001600,19.640,19.640,19.640,19.640
EURZAR,20251230,001700,19.641,19.641,19.641,19.641
EURZAR,20251230,001800,19.641,19.641,19.641,19.641
EURZAR,20251230,001900,19.641,19.641,19.641,19.641
EURZAR,20251230,002000,19.641,19.641,19.641,19.641
EURZAR,20251230,002100,19.641,19.641,19.641,19.641
EURZAR,20251230,002200,19.642,19.642,19.642,19.642
EURZAR,20251230,002300,19.642,19.642,19.642,19.642
EURZAR,20251230,002400,19.642,19.642,19.642,19.642
EURZAR,20251230,002500,19.642,19.642,19.642,19.642
EURZAR,20251230,002600,19.641,19.641,19.641,19.641
EURZAR,20251230,002700,19.641,19.641,19.641,19.641
EURZAR,20251230,002800,19.641,19.641,19.641,19.641
EURZAR,20251230,002900,19.641,19.641,19.641,19.641
EURZAR,20251230,003000,19.641,19.641,19.641,19.641
EURZAR,20251230,003100,19.641,19.641,19.640,19.640
EURZAR,20251230,003200,19.640,19.640,19.640,19.640
EURZAR,20251230,003300,19.640,19.640,19.640,19.640
EURZAR,20251230,003400,19.640,19.640,19.640,19.640
EURZAR,20251230,003500,19.640,19.640,19.639,19.639
EURZAR,20251230,003600,19.638,19.638,19.637,19.637
EURZAR,20251230,003700,19.637,19.637,19.637,19.637
EURZAR,20251230,003800,19.637,19.637,19.637,19.637
EURZAR,20251230,003900,19.637,19.637,19.637,19.637
EURZAR,20251230,004000,19.637,19.637,19.637,19.637
EURZAR,20251230,004100,19.637,19.637,19.637,19.637
EURZAR,20251230,004200,19.637,19.637,19.636,19.636
EURZAR,20251230,004300,19.636,19.636,19.636,19.636
EURZAR,20251230,004400,19.636,19.636,19.636,19.636
EURZAR,20251230,004500,19.636,19.636,19.636,19.636
EURZAR,20251230,004600,19.636,19.636,19.636,19.636
EURZAR,20251230,004700,19.636,19.636,19.636,19.636
EURZAR,20251230,004800,19.636,19.636,19.636,19.636
EURZAR,20251230,004900,19.636,19.636,19.636,19.636
EURZAR,20251230,005000,19.636,19.636,19.636,19.636
EURZAR,20251230,005100,19.636,19.636,19.636,19.636
EURZAR,20251230,005200,19.637,19.637,19.637,19.637
EURZAR,20251230,005300,19.637,19.637,19.637,19.637
EURZAR,20251230,005400,19.637,19.637,19.637,19.637
EURZAR,20251230,005500,19.637,19.637,19.637,19.637
EURZAR,20251230,005600,19.637,19.639,19.637,19.639
EURZAR,20251230,005700,19.639,19.639,19.639,19.639
EURZAR,20251230,005800,19.639,19.639,19.639,19.639
EURZAR,20251230,005900,19.639,19.639,19.639,19.639
EURZAR,20251230,010000,19.639,19.639,19.639,19.639
EURZAR,20251230,010100,19.637,19.637,19.635,19.635
EURZAR,20251230,010200,19.635,19.635,19.635,19.635
EURZAR,20251230,010300,19.635,19.636,19.635,19.636
EURZAR,20251230,010400,19.637,19.637,19.636,19.636
EURZAR,20251230,010500,19.636,19.636,19.636,19.636
EURZAR,20251230,010600,19.636,19.638,19.636,19.638
EURZAR,20251230,010700,19.638,19.638,19.638,19.638
EURZAR,20251230,010800,19.637,19.637,19.637,19.637
EURZAR,20251230,010900,19.637,19.637,19.637,19.637
EURZAR,20251230,011000,19.637,19.637,19.637,19.637
EURZAR,20251230,011100,19.637,19.637,19.637,19.637
EURZAR,20251230,011200,19.637,19.638,19.637,19.638
EURZAR,20251230,011300,19.638,19.638,19.638,19.638
EURZAR,20251230,011400,19.638,19.638,19.638,19.638
EURZAR,20251230,011500,19.638,19.638,19.638,19.638
EURZAR,20251230,011600,19.637,19.637,19.637,19.637
EURZAR,20251230,011700,19.637,19.637,19.635,19.635
EURZAR,20251230,011800,19.635,19.635,19.635,19.635
EURZAR,20251230,011900,19.636,19.636,19.636,19.636
EURZAR,20251230,012000,19.636,19.636,19.636,19.636
EURZAR,20251230,012100,19.636,19.636,19.636,19.636
EURZAR,20251230,012200,19.636,19.636,19.636,19.636
EURZAR,20251230,012300,19.636,19.636,19.636,19.636
EURZAR,20251230,012400,19.636,19.636,19.636,19.636
EURZAR,20251230,012500,19.637,19.637,19.637,19.637
EURZAR,20251230,012600,19.637,19.637,19.637,19.637
EURZAR,20251230,012700,19.637,19.637,19.637,19.637
EURZAR,20251230,012800,19.637,19.637,19.637,19.637
EURZAR,20251230,012900,19.637,19.637,19.637,19.637
EURZAR,20251230,013000,19.637,19.638,19.637,19.638
EURZAR,20251230,013100,19.638,19.638,19.638,19.638
EURZAR,20251230,013200,19.638,19.638,19.637,19.637
EURZAR,20251230,013300,19.637,19.637,19.637,19.637
EURZAR,20251230,013400,19.635,19.635,19.635,19.635
EURZAR,20251230,013500,19.635,19.635,19.635,19.635
EURZAR,20251230,013600,19.635,19.635,19.634,19.635
EURZAR,20251230,013700,19.634,19.634,19.633,19.633
EURZAR,20251230,013800,19.633,19.633,19.633,19.633
EURZAR,20251230,013900,19.633,19.633,19.633,19.633
EURZAR,20251230,014000,19.632,19.632,19.632,19.632
EURZAR,20251230,014100,19.632,19.632,19.632,19.632
EURZAR,20251230,014200,19.632,19.632,19.631,19.631
EURZAR,20251230,014300,19.631,19.631,19.631,19.631
EURZAR,20251230,014400,19.630,19.631,19.630,19.631
EURZAR,20251230,014500,19.631,19.631,19.630,19.630
EURZAR,20251230,014600,19.630,19.630,19.630,19.630
EURZAR,20251230,014700,19.630,19.630,19.630,19.630
EURZAR,20251230,014800,19.630,19.630,19.630,19.630
EURZAR,20251230,014900,19.630,19.630,19.630,19.630
EURZAR,20251230,015000,19.631,19.631,19.631,19.631
EURZAR,20251230,015100,19.631,19.631,19.631,19.631
EURZAR,20251230,015200,19.631,19.631,19.631,19.631
EURZAR,20251230,015300,19.631,19.631,19.630,19.630
EURZAR,20251230,015400,19.631,19.631,19.630,19.630
EURZAR,20251230,015500,19.631,19.631,19.630,19.631
EURZAR,20251230,015600,19.632,19.632,19.631,19.631
EURZAR,20251230,015700,19.631,19.631,19.631,19.631
EURZAR,20251230,015800,19.632,19.632,19.632,19.632
EURZAR,20251230,015900,19.632,19.632,19.630,19.630
EURZAR,20251230,020000,19.629,19.630,19.629,19.630
EURZAR,20251230,020100,19.631,19.631,19.630,19.631
EURZAR,20251230,020200,19.632,19.632,19.631,19.631
EURZAR,20251230,020300,19.631,19.631,19.631,19.631
EURZAR,20251230,020400,19.631,19.631,19.631,19.631
EURZAR,20251230,020500,19.630,19.631,19.630,19.631
EURZAR,20251230,020600,19.631,19.631,19.630,19.630
EURZAR,20251230,020700,19.631,19.631,19.631,19.631
EURZAR,20251230,020800,19.631,19.631,19.624,19.624
EURZAR,20251230,020900,19.624,19.624,19.624,19.624
EURZAR,20251230,021000,19.623,19.623,19.622,19.622
EURZAR,20251230,021100,19.622,19.623,19.622,19.623
EURZAR,20251230,021200,19.624,19.624,19.622,19.622
EURZAR,20251230,021300,19.623,19.623,19.623,19.623
EURZAR,20251230,021400,19.624,19.625,19.624,19.624
EURZAR,20251230,021500,19.624,19.624,19.624,19.624
EURZAR,20251230,021600,19.625,19.625,19.624,19.624
EURZAR,20251230,021700,19.624,19.624,19.623,19.623
EURZAR,20251230,021800,19.623,19.625,19.623,19.624
EURZAR,20251230,021900,19.623,19.623,19.622,19.622
EURZAR,20251230,022000,19.623,19.625,19.623,19.625
EURZAR,20251230,022100,19.624,19.624,19.624,19.624
EURZAR,20251230,022200,19.624,19.624,19.624,19.624
EURZAR,20251230,022300,19.624,19.624,19.624,19.624
EURZAR,20251230,022400,19.624,19.624,19.624,19.624
EURZAR,20251230,022500,19.624,19.624,19.624,19.624
EURZAR,20251230,022600,19.624,19.624,19.624,19.624
EURZAR,20251230,022700,19.623,19.623,19.623,19.623
EURZAR,20251230,022800,19.623,19.623,19.623,19.623
EURZAR,20251230,022900,19.624,19.624,19.624,19.624
EURZAR,20251230,023000,19.624,19.624,19.624,19.624
EURZAR,20251230,023100,19.623,19.623,19.622,19.622
EURZAR,20251230,023200,19.623,19.624,19.623,19.624
EURZAR,20251230,023300,19.624,19.624,19.624,19.624
EURZAR,20251230,023400,19.624,19.624,19.624,19.624
EURZAR,20251230,023500,19.625,19.625,19.625,19.625
EURZAR,20251230,023600,19.625,19.625,19.625,19.625
EURZAR,20251230,023700,19.625,19.625,19.623,19.623
EURZAR,20251230,023800,19.622,19.622,19.621,19.622
EURZAR,20251230,023900,19.621,19.622,19.621,19.622
EURZAR,20251230,024000,19.622,19.622,19.622,19.622
EURZAR,20251230,024100,19.622,19.622,19.622,19.622
EURZAR,20251230,024200,19.623,19.623,19.622,19.623
EURZAR,20251230,024300,19.622,19.622,19.621,19.621
EURZAR,20251230,024400,19.620,19.620,19.617,19.617
EURZAR,20251230,024500,19.618,19.618,19.618,19.618
EURZAR,20251230,024600,19.618,19.618,19.618,19.618
EURZAR,20251230,024700,19.618,19.619,19.618,19.619
EURZAR,20251230,024800,19.620,19.620,19.619,19.619
EURZAR,20251230,024900,19.620,19.620,19.620,19.620
EURZAR,20251230,025000,19.619,19.620,19.619,19.620
EURZAR,20251230,025100,19.621,19.621,19.621,19.621
EURZAR,20251230,025200,19.621,19.621,19.621,19.621
EURZAR,20251230,025300,19.621,19.623,19.621,19.622
EURZAR,20251230,025400,19.622,19.622,19.621,19.621
EURZAR,20251230,025500,19.621,19.621,19.621,19.621
EURZAR,20251230,025600,19.619,19.619,19.619,19.619
EURZAR,20251230,025700,19.620,19.620,19.619,19.619
EURZAR,20251230,025800,19.619,19.619,19.619,19.619
EURZAR,20251230,025900,19.620,19.620,19.619,19.619
EURZAR,20251230,030000,19.620,19.620,19.620,19.620
EURZAR,20251230,030100,19.621,19.622,19.621,19.621
EURZAR,20251230,030200,19.620,19.621,19.619,19.619
EURZAR,20251230,030300,19.619,19.620,19.619,19.620
EURZAR,20251230,030400,19.619,19.619,19.619,19.619
EURZAR,20251230,030500,19.620,19.621,19.620,19.621
EURZAR,20251230,030600,19.620,19.622,19.620,19.622
EURZAR,20251230,030700,19.623,19.624,19.623,19.624
EURZAR,20251230,030800,19.624,19.624,19.624,19.624
EURZAR,20251230,030900,19.625,19.626,19.625,19.626
EURZAR,20251230,031000,19.628,19.629,19.628,19.629
EURZAR,20251230,031100,19.629,19.629,19.629,19.629
EURZAR,20251230,031200,19.628,19.628,19.628,19.628
EURZAR,20251230,031300,19.628,19.631,19.628,19.631
EURZAR,20251230,031400,19.632,19.632,19.632,19.632
EURZAR,20251230,031500,19.632,19.632,19.631,19.631
EURZAR,20251230,031600,19.632,19.632,19.630,19.630
EURZAR,20251230,031700,19.630,19.630,19.630,19.630
EURZAR,20251230,031800,19.630,19.630,19.630,19.630
EURZAR,20251230,031900,19.631,19.631,19.631,19.631
EURZAR,20251230,032000,19.631,19.631,19.631,19.631
EURZAR,20251230,032100,19.631,19.631,19.631,19.631
EURZAR,20251230,032200,19.629,19.629,19.629,19.629
EURZAR,20251230,032300,19.629,19.629,19.628,19.628
EURZAR,20251230,032400,19.629,19.629,19.629,19.629
EURZAR,20251230,032500,19.629,19.629,19.628,19.628
EURZAR,20251230,032600,19.627,19.629,19.627,19.629
EURZAR,20251230,032700,19.630,19.631,19.629,19.630
EURZAR,20251230,032800,19.631,19.631,19.631,19.631
EURZAR,20251230,032900,19.631,19.631,19.631,19.631
EURZAR,20251230,033000,19.631,19.631,19.631,19.631
EURZAR,20251230,033100,19.631,19.631,19.631,19.631
EURZAR,20251230,033200,19.631,19.633,19.631,19.633
EURZAR,20251230,033300,19.633,19.633,19.633,19.633
EURZAR,20251230,033400,19.634,19.634,19.634,19.634
EURZAR,20251230,033500,19.634,19.634,19.634,19.634
EURZAR,20251230,033600,19.635,19.635,19.635,19.635
EURZAR,20251230,033700,19.635,19.635,19.634,19.635
EURZAR,20251230,033800,19.634,19.634,19.633,19.633
EURZAR,20251230,033900,19.633,19.633,19.633,19.633
EURZAR,20251230,034000,19.632,19.632,19.632,19.632
EURZAR,20251230,034100,19.632,19.632,19.632,19.632
EURZAR,20251230,034200,19.631,19.631,19.631,19.631
EURZAR,20251230,034300,19.631,19.632,19.631,19.632
EURZAR,20251230,034400,19.632,19.632,19.632,19.632
EURZAR,20251230,034500,19.632,19.632,19.632,19.632
EURZAR,20251230,034600,19.633,19.633,19.633,19.633
EURZAR,20251230,034700,19.633,19.633,19.633,19.633
EURZAR,20251230,034800,19.633,19.633,19.633,19.633
EURZAR,20251230,034900,19.632,19.632,19.632,19.632
EURZAR,20251230,035000,19.632,19.632,19.631,19.631
EURZAR,20251230,035100,19.631,19.632,19.631,19.632
EURZAR,20251230,035200,19.632,19.632,19.632,19.632
EURZAR,20251230,035300,19.631,19.631,19.630,19.630
EURZAR,20251230,035400,19.630,19.630,19.630,19.630
EURZAR,20251230,035500,19.630,19.630,19.630,19.630
EURZAR,20251230,035600,19.630,19.630,19.630,19.630
EURZAR,20251230,035700,19.631,19.631,19.631,19.631
EURZAR,20251230,035800,19.631,19.631,19.631,19.631
EURZAR,20251230,035900,19.631,19.631,19.630,19.631
EURZAR,20251230,040000,19.630,19.630,19.630,19.630
EURZAR,20251230,040100,19.630,19.630,19.629,19.629
EURZAR,20251230,040200,19.630,19.631,19.630,19.631
EURZAR,20251230,040300,19.631,19.631,19.631,19.631
EURZAR,20251230,040400,19.629,19.629,19.629,19.629
EURZAR,20251230,040500,19.629,19.629,19.629,19.629
EURZAR,20251230,040600,19.629,19.629,19.628,19.628
EURZAR,20251230,040700,19.628,19.629,19.628,19.629
EURZAR,20251230,040800,19.628,19.629,19.628,19.629
EURZAR,20251230,040900,19.630,19.631,19.630,19.631
EURZAR,20251230,041000,19.630,19.631,19.630,19.631
EURZAR,20251230,041100,19.631,19.631,19.631,19.631
EURZAR,20251230,041200,19.632,19.632,19.632,19.632
EURZAR,20251230,041300,19.632,19.632,19.632,19.632
EURZAR,20251230,041400,19.632,19.632,19.632,19.632
EURZAR,20251230,041500,19.632,19.632,19.632,19.632
EURZAR,20251230,041600,19.632,19.632,19.629,19.629
EURZAR,20251230,041700,19.630,19.630,19.630,19.630
EURZAR,20251230,041800,19.630,19.631,19.630,19.631
EURZAR,20251230,041900,19.631,19.631,19.631,19.631
EURZAR,20251230,042000,19.631,19.631,19.631,19.631
EURZAR,20251230,042100,19.631,19.631,19.629,19.629
EURZAR,20251230,042200,19.629,19.629,19.629,19.629
EURZAR,20251230,042300,19.629,19.629,19.629,19.629
EURZAR,20251230,042400,19.631,19.631,19.631,19.631
EURZAR,20251230,042500,19.631,19.631,19.631,19.631
EURZAR,20251230,042600,19.630,19.630,19.630,19.630
EURZAR,20251230,042700,19.629,19.629,19.629,19.629
EURZAR,20251230,042800,19.629,19.629,19.629,19.629
EURZAR,20251230,042900,19.629,19.629,19.628,19.628
EURZAR,20251230,043000,19.628,19.629,19.628,19.629
EURZAR,20251230,043100,19.629,19.629,19.629,19.629
EURZAR,20251230,043200,19.628,19.628,19.627,19.627
EURZAR,20251230,043300,19.627,19.627,19.626,19.626
EURZAR,20251230,043400,19.626,19.626,19.626,19.626
EURZAR,20251230,043500,19.627,19.627,19.625,19.625
EURZAR,20251230,043600,19.625,19.625,19.625,19.625
EURZAR,20251230,043700,19.625,19.625,19.625,19.625
EURZAR,20251230,043800,19.626,19.626,19.626,19.626
EURZAR,20251230,043900,19.626,19.626,19.626,19.626
EURZAR,20251230,044000,19.626,19.627,19.626,19.626
EURZAR,20251230,044100,19.625,19.625,19.625,19.625
EURZAR,20251230,044200,19.625,19.625,19.625,19.625
EURZAR,20251230,044300,19.626,19.626,19.626,19.626
EURZAR,20251230,044400,19.626,19.626,19.626,19.626
EURZAR,20251230,044500,19.625,19.625,19.625,19.625
EURZAR,20251230,044600,19.625,19.625,19.625,19.625
EURZAR,20251230,044700,19.625,19.625,19.625,19.625
EURZAR,20251230,044800,19.625,19.625,19.625,19.625
EURZAR,20251230,044900,19.625,19.625,19.625,19.625
EURZAR,20251230,045000,19.625,19.625,19.625,19.625
EURZAR,20251230,045100,19.625,19.625,19.625,19.625
EURZAR,20251230,045200,19.625,19.625,19.625,19.625
EURZAR,20251230,045300,19.625,19.628,19.625,19.628
EURZAR,20251230,045400,19.628,19.628,19.628,19.628
EURZAR,20251230,045500,19.628,19.628,19.628,19.628
EURZAR,20251230,045600,19.627,19.627,19.627,19.627
EURZAR,20251230,045700,19.627,19.627,19.627,19.627
EURZAR,20251230,045800,19.627,19.627,19.627,19.627
EURZAR,20251230,045900,19.627,19.627,19.627,19.627
EURZAR,20251230,050000,19.626,19.626,19.626,19.626
EURZAR,20251230,050100,19.626,19.626,19.625,19.625
EURZAR,20251230,050200,19.625,19.625,19.625,19.625
EURZAR,20251230,050300,19.624,19.624,19.624,19.624
EURZAR,20251230,050400,19.624,19.624,19.624,19.624
EURZAR,20251230,050500,19.624,19.624,19.624,19.624
EURZAR,20251230,050600,19.624,19.624,19.624,19.624
EURZAR,20251230,050700,19.624,19.624,19.624,19.624
EURZAR,20251230,050800,19.625,19.625,19.625,19.625
EURZAR,20251230,050900,19.625,19.625,19.624,19.624
EURZAR,20251230,051000,19.624,19.624,19.624,19.624
EURZAR,20251230,051100,19.624,19.624,19.624,19.624
EURZAR,20251230,051200,19.625,19.625,19.624,19.625
EURZAR,20251230,051300,19.624,19.624,19.623,19.623
EURZAR,20251230,051400,19.622,19.622,19.622,19.622
EURZAR,20251230,051500,19.623,19.623,19.622,19.622
EURZAR,20251230,051600,19.623,19.623,19.622,19.622
EURZAR,20251230,051700,19.622,19.622,19.622,19.622
EURZAR,20251230,051800,19.622,19.622,19.622,19.622
EURZAR,20251230,051900,19.622,19.622,19.622,19.622
EURZAR,20251230,052000,19.622,19.622,19.622,19.622
EURZAR,20251230,052100,19.622,19.622,19.622,19.622
EURZAR,20251230,052200,19.622,19.623,19.622,19.623
EURZAR,20251230,052300,19.624,19.624,19.624,19.624
EURZAR,20251230,052400,19.623,19.623,19.623,19.623
EURZAR,20251230,052500,19.623,19.623,19.623,19.623
EURZAR,20251230,052600,19.623,19.623,19.622,19.622
EURZAR,20251230,052700,19.622,19.622,19.622,19.622
EURZAR,20251230,052800,19.623,19.623,19.623,19.623
EURZAR,20251230,052900,19.623,19.623,19.622,19.623
EURZAR,20251230,053000,19.623,19.623,19.623,19.623
EURZAR,20251230,053100,19.624,19.624,19.624,19.624
EURZAR,20251230,053200,19.623,19.623,19.623,19.623
EURZAR,20251230,053300,19.623,19.624,19.623,19.624
EURZAR,20251230,053400,19.624,19.624,19.624,19.624
EURZAR,20251230,053500,19.624,19.624,19.624,19.624
EURZAR,20251230,053600,19.624,19.624,19.624,19.624
EURZAR,20251230,053700,19.624,19.624,19.623,19.624
EURZAR,20251230,053800,19.625,19.626,19.625,19.625
EURZAR,20251230,053900,19.624,19.624,19.623,19.623
EURZAR,20251230,054000,19.622,19.624,19.622,19.624
EURZAR,20251230,054100,19.624,19.624,19.624,19.624
EURZAR,20251230,054200,19.623,19.623,19.622,19.622
EURZAR,20251230,054300,19.624,19.625,19.624,19.625
EURZAR,20251230,054400,19.625,19.626,19.625,19.626
EURZAR,20251230,054500,19.625,19.625,19.624,19.625
EURZAR,20251230,054600,19.626,19.626,19.626,19.626
EURZAR,20251230,054700,19.626,19.626,19.625,19.625
EURZAR,20251230,054800,19.626,19.626,19.625,19.625
EURZAR,20251230,054900,19.626,19.626,19.626,19.626
EURZAR,20251230,055000,19.626,19.626,19.626,19.626
EURZAR,20251230,055100,19.627,19.627,19.627,19.627
EURZAR,20251230,055200,19.628,19.628,19.627,19.627
EURZAR,20251230,055300,19.627,19.627,19.627,19.627
EURZAR,20251230,055400,19.627,19.627,19.627,19.627
EURZAR,20251230,055500,19.626,19.626,19.626,19.626
EURZAR,20251230,055600,19.626,19.626,19.626,19.626
EURZAR,20251230,055700,19.626,19.626,19.626,19.626
EURZAR,20251230,055800,19.626,19.627,19.626,19.626
EURZAR,20251230,055900,19.625,19.625,19.625,19.625
EURZAR,20251230,060000,19.625,19.625,19.625,19.625
EURZAR,20251230,060100,19.625,19.625,19.625,19.625
EURZAR,20251230,060200,19.625,19.625,19.625,19.625
EURZAR,20251230,060300,19.625,19.625,19.624,19.624
EURZAR,20251230,060400,19.624,19.624,19.624,19.624
EURZAR,20251230,060500,19.623,19.624,19.623,19.624
EURZAR,20251230,060600,19.625,19.625,19.625,19.625
EURZAR,20251230,060700,19.625,19.625,19.625,19.625
EURZAR,20251230,060800,19.625,19.625,19.625,19.625
EURZAR,20251230,060900,19.626,19.627,19.626,19.626
EURZAR,20251230,061000,19.626,19.626,19.626,19.626
EURZAR,20251230,061100,19.626,19.626,19.626,19.626
EURZAR,20251230,061200,19.626,19.626,19.626,19.626
EURZAR,20251230,061300,19.626,19.626,19.625,19.625
EURZAR,20251230,061400,19.624,19.624,19.624,19.624
EURZAR,20251230,061500,19.625,19.625,19.624,19.624
EURZAR,20251230,061600,19.625,19.625,19.625,19.625
EURZAR,20251230,061700,19.625,19.625,19.624,19.624
EURZAR,20251230,061800,19.624,19.624,19.624,19.624
EURZAR,20251230,061900,19.624,19.624,19.624,19.624
EURZAR,20251230,062000,19.624,19.624,19.622,19.622
EURZAR,20251230,062100,19.621,19.621,19.621,19.621
EURZAR,20251230,062200,19.622,19.622,19.622,19.622
EURZAR,20251230,062300,19.622,19.622,19.622,19.622
EURZAR,20251230,062400,19.621,19.621,19.621,19.621
EURZAR,20251230,062500,19.620,19.620,19.617,19.617
EURZAR,20251230,062600,19.617,19.617,19.617,19.617
EURZAR,20251230,062700,19.617,19.617,19.617,19.617
EURZAR,20251230,062800,19.616,19.616,19.616,19.616
EURZAR,20251230,062900,19.616,19.616,19.615,19.615
EURZAR,20251230,063000,19.615,19.615,19.615,19.615
EURZAR,20251230,063100,19.613,19.613,19.612,19.612
EURZAR,20251230,063200,19.613,19.614,19.613,19.614
EURZAR,20251230,063300,19.613,19.613,19.612,19.613
EURZAR,20251230,063400,19.613,19.613,19.613,19.613
EURZAR,20251230,063500,19.612,19.614,19.612,19.614
EURZAR,20251230,063600,19.613,19.613,19.613,19.613
EURZAR,20251230,063700,19.612,19.612,19.612,19.612
EURZAR,20251230,063800,19.611,19.614,19.611,19.614
EURZAR,20251230,063900,19.615,19.615,19.614,19.614
EURZAR,20251230,064000,19.614,19.614,19.613,19.613
EURZAR,20251230,064100,19.612,19.613,19.612,19.613
EURZAR,20251230,064200,19.614,19.614,19.614,19.614
EURZAR,20251230,064300,19.612,19.612,19.608,19.608
EURZAR,20251230,064400,19.608,19.608,19.608,19.608
EURZAR,20251230,064500,19.610,19.610,19.610,19.610
EURZAR,20251230,064600,19.610,19.610,19.607,19.607
EURZAR,20251230,064700,19.606,19.606,19.605,19.605
EURZAR,20251230,064800,19.604,19.604,19.604,19.604
EURZAR,20251230,064900,19.604,19.604,19.603,19.603
EURZAR,20251230,065000,19.604,19.604,19.604,19.604
EURZAR,20251230,065100,19.604,19.604,19.604,19.604
EURZAR,20251230,065200,19.604,19.605,19.604,19.605
EURZAR,20251230,065300,19.604,19.604,19.604,19.604
EURZAR,20251230,065400,19.604,19.604,19.604,19.604
EURZAR,20251230,065500,19.604,19.605,19.604,19.605
EURZAR,20251230,065600,19.605,19.605,19.605,19.605
EURZAR,20251230,065700,19.606,19.606,19.604,19.604
EURZAR,20251230,065800,19.604,19.604,19.604,19.604
EURZAR,20251230,065900,19.606,19.606,19.606,19.606
EURZAR,20251230,070000,19.606,19.606,19.606,19.606
EURZAR,20251230,070100,19.605,19.606,19.605,19.605
EURZAR,20251230,070200,19.606,19.608,19.606,19.608
EURZAR,20251230,070300,19.607,19.607,19.607,19.607
EURZAR,20251230,070400,19.607,19.607,19.607,19.607
EURZAR,20251230,070500,19.606,19.606,19.605,19.605
EURZAR,20251230,070600,19.606,19.606,19.605,19.606
EURZAR,20251230,070700,19.608,19.608,19.608,19.608
EURZAR,20251230,070800,19.608,19.609,19.608,19.609
EURZAR,20251230,070900,19.608,19.608,19.607,19.607
EURZAR,20251230,071000,19.606,19.607,19.606,19.607
EURZAR,20251230,071100,19.608,19.610,19.608,19.608
EURZAR,20251230,071200,19.609,19.609,19.609,19.609
EURZAR,20251230,071300,19.610,19.610,19.610,19.610
EURZAR,20251230,071400,19.610,19.610,19.610,19.610
EURZAR,20251230,071500,19.610,19.610,19.610,19.610
EURZAR,20251230,071600,19.610,19.610,19.610,19.610
EURZAR,20251230,071700,19.611,19.615,19.610,19.615
EURZAR,20251230,071800,19.618,19.618,19.615,19.615
EURZAR,20251230,071900,19.616,19.616,19.615,19.616
EURZAR,20251230,072000,19.615,19.615,19.614,19.615
EURZAR,20251230,072100,19.615,19.615,19.613,19.615
EURZAR,20251230,072200,19.614,19.614,19.613,19.613
EURZAR,20251230,072300,19.613,19.613,19.613,19.613
EURZAR,20251230,072400,19.613,19.613,19.613,19.613
EURZAR,20251230,072500,19.613,19.614,19.613,19.614
EURZAR,20251230,072600,19.613,19.613,19.613,19.613
EURZAR,20251230,072700,19.613,19.613,19.612,19.612
EURZAR,20251230,072800,19.613,19.613,19.613,19.613
EURZAR,20251230,072900,19.613,19.613,19.611,19.611
EURZAR,20251230,073000,19.611,19.611,19.611,19.611
EURZAR,20251230,073100,19.612,19.612,19.612,19.612
EURZAR,20251230,073200,19.612,19.612,19.611,19.611
EURZAR,20251230,073300,19.612,19.614,19.612,19.614
EURZAR,20251230,073400,19.615,19.616,19.614,19.614
EURZAR,20251230,073500,19.613,19.613,19.613,19.613
EURZAR,20251230,073600,19.613,19.615,19.613,19.615
EURZAR,20251230,073700,19.614,19.615,19.614,19.615
EURZAR,20251230,073800,19.616,19.616,19.615,19.615
EURZAR,20251230,073900,19.615,19.615,19.615,19.615
EURZAR,20251230,074000,19.615,19.615,19.615,19.615
EURZAR,20251230,074100,19.615,19.615,19.615,19.615
EURZAR,20251230,074200,19.615,19.615,19.615,19.615
EURZAR,20251230,074300,19.615,19.615,19.615,19.615
EURZAR,20251230,074400,19.616,19.617,19.616,19.617
EURZAR,20251230,074500,19.616,19.616,19.614,19.614
EURZAR,20251230,074600,19.613,19.613,19.612,19.612
EURZAR,20251230,074700,19.612,19.612,19.611,19.611
EURZAR,20251230,074800,19.611,19.611,19.611,19.611
EURZAR,20251230,074900,19.611,19.611,19.611,19.611
EURZAR,20251230,075000,19.612,19.612,19.611,19.611
EURZAR,20251230,075100,19.610,19.610,19.610,19.610
EURZAR,20251230,075200,19.609,19.609,19.608,19.608
EURZAR,20251230,075300,19.609,19.610,19.609,19.610
EURZAR,20251230,075400,19.610,19.610,19.608,19.608
EURZAR,20251230,075500,19.609,19.609,19.608,19.608
EURZAR,20251230,075600,19.608,19.609,19.608,19.609
EURZAR,20251230,075700,19.609,19.609,19.609,19.609
EURZAR,20251230,075800,19.608,19.608,19.607,19.608
EURZAR,20251230,075900,19.608,19.608,19.607,19.607
EURZAR,20251230,080000,19.605,19.605,19.604,19.604
EURZAR,20251230,080100,19.605,19.607,19.605,19.606
EURZAR,20251230,080200,19.605,19.606,19.605,19.606
EURZAR,20251230,080300,19.605,19.608,19.605,19.608
EURZAR,20251230,080400,19.607,19.608,19.607,19.608
EURZAR,20251230,080500,19.607,19.608,19.606,19.608
EURZAR,20251230,080600,19.609,19.609,19.609,19.609
EURZAR,20251230,080700,19.609,19.609,19.608,19.608
EURZAR,20251230,080800,19.607,19.607,19.606,19.607
EURZAR,20251230,080900,19.608,19.608,19.607,19.607
EURZAR,20251230,081000,19.608,19.609,19.607,19.609
EURZAR,20251230,081100,19.610,19.612,19.610,19.612
EURZAR,20251230,081200,19.613,19.614,19.610,19.610
EURZAR,20251230,081300,19.611,19.612,19.610,19.610
EURZAR,20251230,081400,19.610,19.610,19.609,19.610
EURZAR,20251230,081500,19.611,19.611,19.609,19.609
EURZAR,20251230,081600,19.608,19.608,19.603,19.603
EURZAR,20251230,081700,19.601,19.601,19.599,19.601
EURZAR,20251230,081800,19.602,19.602,19.601,19.601
EURZAR,20251230,081900,19.600,19.600,19.600,19.600
EURZAR,20251230,082000,19.600,19.603,19.600,19.603
EURZAR,20251230,082100,19.604,19.604,19.601,19.601
EURZAR,20251230,082200,19.600,19.600,19.598,19.599
EURZAR,20251230,082300,19.598,19.598,19.597,19.598
EURZAR,20251230,082400,19.597,19.599,19.597,19.599
EURZAR,20251230,082500,19.598,19.598,19.595,19.595
EURZAR,20251230,082600,19.594,19.594,19.593,19.593
EURZAR,20251230,082700,19.594,19.594,19.594,19.594
EURZAR,20251230,082800,19.594,19.594,19.592,19.594
EURZAR,20251230,082900,19.595,19.601,19.595,19.601
EURZAR,20251230,083000,19.602,19.606,19.602,19.604
EURZAR,20251230,083100,19.603,19.604,19.603,19.603
EURZAR,20251230,083200,19.601,19.601,19.599,19.599
EURZAR,20251230,083300,19.598,19.599,19.597,19.599
EURZAR,20251230,083400,19.600,19.604,19.600,19.603
EURZAR,20251230,083500,19.602,19.602,19.601,19.601
EURZAR,20251230,083600,19.600,19.600,19.600,19.600
EURZAR,20251230,083700,19.599,19.599,19.598,19.598
EURZAR,20251230,083800,19.597,19.597,19.596,19.596
EURZAR,20251230,083900,19.595,19.598,19.595,19.597
EURZAR,20251230,084000,19.596,19.596,19.594,19.596
EURZAR,20251230,084100,19.596,19.596,19.596,19.596
EURZAR,20251230,084200,19.597,19.597,19.597,19.597
EURZAR,20251230,084300,19.597,19.598,19.597,19.598
EURZAR,20251230,084400,19.599,19.601,19.599,19.601
EURZAR,20251230,084500,19.600,19.600,19.598,19.598
EURZAR,20251230,084600,19.599,19.599,19.599,19.599
EURZAR,20251230,084700,19.599,19.602,19.599,19.602
EURZAR,20251230,084800,19.603,19.606,19.603,19.606
EURZAR,20251230,084900,19.610,19.611,19.609,19.611
EURZAR,20251230,085000,19.612,19.612,19.610,19.610
EURZAR,20251230,085100,19.611,19.611,19.608,19.608
EURZAR,20251230,085200,19.610,19.611,19.610,19.611
EURZAR,20251230,085300,19.611,19.612,19.610,19.612
EURZAR,20251230,085400,19.614,19.615,19.614,19.615
EURZAR,20251230,085500,19.614,19.614,19.614,19.614
EURZAR,20251230,085600,19.615,19.615,19.614,19.615
EURZAR,20251230,085700,19.616,19.617,19.616,19.617
EURZAR,20251230,085800,19.616,19.616,19.616,19.616
EURZAR,20251230,085900,19.615,19.616,19.615,19.616
EURZAR,20251230,090000,19.616,19.616,19.616,19.616
EURZAR,20251230,090100,19.617,19.617,19.614,19.614
EURZAR,20251230,090200,19.613,19.613,19.603,19.603
EURZAR,20251230,090300,19.605,19.610,19.605,19.607
EURZAR,20251230,090400,19.605,19.605,19.604,19.605
EURZAR,20251230,090500,19.604,19.604,19.601,19.601
EURZAR,20251230,090600,19.600,19.600,19.595,19.595
EURZAR,20251230,090700,19.596,19.599,19.596,19.599
EURZAR,20251230,090800,19.597,19.597,19.594,19.597
EURZAR,20251230,090900,19.597,19.597,19.597,19.597
EURZAR,20251230,091000,19.596,19.597,19.596,19.597
EURZAR,20251230,091100,19.598,19.602,19.597,19.597
EURZAR,20251230,091200,19.598,19.601,19.598,19.600
EURZAR,20251230,091300,19.601,19.603,19.601,19.603
EURZAR,20251230,091400,19.604,19.604,19.604,19.604
EURZAR,20251230,091500,19.604,19.606,19.604,19.606
EURZAR,20251230,091600,19.604,19.604,19.602,19.602
EURZAR,20251230,091700,19.601,19.608,19.601,19.607
EURZAR,20251230,091800,19.608,19.608,19.608,19.608
EURZAR,20251230,091900,19.608,19.611,19.608,19.611
EURZAR,20251230,092000,19.610,19.618,19.609,19.618
EURZAR,20251230,092100,19.617,19.622,19.617,19.622
EURZAR,20251230,092200,19.620,19.620,19.618,19.618
EURZAR,20251230,092300,19.617,19.618,19.615,19.618
EURZAR,20251230,092400,19.617,19.621,19.617,19.621
EURZAR,20251230,092500,19.620,19.621,19.619,19.619
EURZAR,20251230,092600,19.618,19.618,19.615,19.616
EURZAR,20251230,092700,19.618,19.621,19.618,19.620
EURZAR,20251230,092800,19.618,19.618,19.616,19.618
EURZAR,20251230,092900,19.619,19.621,19.619,19.621
EURZAR,20251230,093000,19.622,19.625,19.622,19.625
EURZAR,20251230,093100,19.624,19.624,19.622,19.622
EURZAR,20251230,093200,19.623,19.623,19.621,19.621
EURZAR,20251230,093300,19.622,19.622,19.618,19.618
EURZAR,20251230,093400,19.619,19.619,19.619,19.619
EURZAR,20251230,093500,19.619,19.619,19.617,19.618
EURZAR,20251230,093600,19.619,19.620,19.617,19.618
EURZAR,20251230,093700,19.619,19.620,19.618,19.618
EURZAR,20251230,093800,19.619,19.619,19.618,19.618
EURZAR,20251230,093900,19.617,19.617,19.615,19.615
EURZAR,20251230,094000,19.614,19.614,19.612,19.612
EURZAR,20251230,094100,19.613,19.613,19.612,19.613
EURZAR,20251230,094200,19.612,19.614,19.612,19.613
EURZAR,20251230,094300,19.614,19.615,19.614,19.614
EURZAR,20251230,094400,19.613,19.613,19.612,19.612
EURZAR,20251230,094500,19.613,19.615,19.613,19.615
EURZAR,20251230,094600,19.614,19.614,19.609,19.609
EURZAR,20251230,094700,19.608,19.609,19.607,19.607
EURZAR,20251230,094800,19.608,19.610,19.608,19.610
EURZAR,20251230,094900,19.611,19.611,19.610,19.610
EURZAR,20251230,095000,19.609,19.610,19.608,19.610
EURZAR,20251230,095100,19.609,19.611,19.609,19.610
EURZAR,20251230,095200,19.609,19.609,19.607,19.607
EURZAR,20251230,095300,19.604,19.604,19.603,19.604
EURZAR,20251230,095400,19.603,19.603,19.600,19.600
EURZAR,20251230,095500,19.601,19.602,19.601,19.602
EURZAR,20251230,095600,19.603,19.604,19.603,19.604
EURZAR,20251230,095700,19.604,19.605,19.604,19.604
EURZAR,20251230,095800,19.605,19.607,19.605,19.605
EURZAR,20251230,095900,19.606,19.608,19.606,19.606
EURZAR,20251230,100000,19.607,19.610,19.607,19.610
EURZAR,20251230,100100,19.611,19.612,19.602,19.602
EURZAR,20251230,100200,19.603,19.603,19.599,19.599
EURZAR,20251230,100300,19.600,19.601,19.600,19.601
EURZAR,20251230,100400,19.600,19.601,19.600,19.601
EURZAR,20251230,100500,19.602,19.604,19.602,19.604
EURZAR,20251230,100600,19.605,19.606,19.604,19.604
EURZAR,20251230,100700,19.604,19.604,19.604,19.604
EURZAR,20251230,100800,19.603,19.603,19.598,19.599
EURZAR,20251230,100900,19.602,19.603,19.601,19.601
EURZAR,20251230,101000,19.603,19.605,19.603,19.605
EURZAR,20251230,101100,19.606,19.606,19.604,19.604
EURZAR,20251230,101200,19.604,19.604,19.603,19.603
EURZAR,20251230,101300,19.602,19.602,19.600,19.601
EURZAR,20251230,101400,19.601,19.601,19.600,19.600
EURZAR,20251230,101500,19.599,19.599,19.598,19.598
EURZAR,20251230,101600,19.597,19.597,19.597,19.597
EURZAR,20251230,101700,19.597,19.600,19.597,19.600
EURZAR,20251230,101800,19.599,19.599,19.598,19.599
EURZAR,20251230,101900,19.600,19.600,19.599,19.599
EURZAR,20251230,102000,19.599,19.600,19.598,19.598
EURZAR,20251230,102100,19.599,19.600,19.599,19.600
EURZAR,20251230,102200,19.601,19.603,19.601,19.603
EURZAR,20251230,102300,19.604,19.606,19.604,19.606
EURZAR,20251230,102400,19.607,19.612,19.607,19.612
EURZAR,20251230,102500,19.613,19.614,19.613,19.614
EURZAR,20251230,102600,19.615,19.615,19.612,19.615
EURZAR,20251230,102700,19.617,19.617,19.615,19.615
EURZAR,20251230,102800,19.616,19.617,19.615,19.617
EURZAR,20251230,102900,19.618,19.618,19.617,19.617
EURZAR,20251230,103000,19.618,19.619,19.618,19.619
EURZAR,20251230,103100,19.618,19.622,19.618,19.622
EURZAR,20251230,103200,19.623,19.626,19.623,19.626
EURZAR,20251230,103300,19.625,19.625,19.621,19.621
EURZAR,20251230,103400,19.620,19.625,19.620,19.625
EURZAR,20251230,103500,19.624,19.625,19.624,19.625
EURZAR,20251230,103600,19.624,19.625,19.624,19.625
EURZAR,20251230,103700,19.626,19.626,19.620,19.620
EURZAR,20251230,103800,19.619,19.619,19.615,19.615
EURZAR,20251230,103900,19.614,19.614,19.608,19.608
EURZAR,20251230,104000,19.607,19.607,19.604,19.604
EURZAR,20251230,104100,19.605,19.607,19.605,19.605
EURZAR,20251230,104200,19.604,19.604,19.597,19.597
EURZAR,20251230,104300,19.598,19.598,19.594,19.596
EURZAR,20251230,104400,19.597,19.598,19.597,19.598
EURZAR,20251230,104500,19.599,19.601,19.599,19.601
EURZAR,20251230,104600,19.602,19.607,19.602,19.607
EURZAR,20251230,104700,19.605,19.605,19.603,19.603
EURZAR,20251230,104800,19.602,19.602,19.596,19.596
EURZAR,20251230,104900,19.595,19.595,19.593,19.594
EURZAR,20251230,105000,19.594,19.594,19.594,19.594
EURZAR,20251230,105100,19.595,19.595,19.591,19.591
EURZAR,20251230,105200,19.592,19.592,19.590,19.592
EURZAR,20251230,105300,19.593,19.598,19.593,19.596
EURZAR,20251230,105400,19.597,19.597,19.596,19.596
EURZAR,20251230,105500,19.595,19.597,19.594,19.596
EURZAR,20251230,105600,19.595,19.596,19.593,19.593
EURZAR,20251230,105700,19.592,19.596,19.592,19.595
EURZAR,20251230,105800,19.596,19.601,19.596,19.601
EURZAR,20251230,105900,19.602,19.602,19.600,19.600
EURZAR,20251230,110000,19.599,19.599,19.597,19.597
EURZAR,20251230,110100,19.598,19.598,19.590,19.590
EURZAR,20251230,110200,19.589,19.589,19.586,19.587
EURZAR,20251230,110300,19.587,19.587,19.587,19.587
EURZAR,20251230,110400,19.586,19.587,19.585,19.587
EURZAR,20251230,110500,19.588,19.588,19.587,19.587
EURZAR,20251230,110600,19.587,19.590,19.587,19.590
EURZAR,20251230,110700,19.589,19.589,19.585,19.585
EURZAR,20251230,110800,19.584,19.589,19.583,19.589
EURZAR,20251230,110900,19.588,19.588,19.583,19.583
EURZAR,20251230,111000,19.584,19.584,19.583,19.583
EURZAR,20251230,111100,19.585,19.590,19.585,19.589
EURZAR,20251230,111200,19.590,19.592,19.590,19.591
EURZAR,20251230,111300,19.592,19.592,19.590,19.590
EURZAR,20251230,111400,19.589,19.589,19.587,19.587
EURZAR,20251230,111500,19.588,19.589,19.588,19.588
EURZAR,20251230,111600,19.587,19.587,19.584,19.584
EURZAR,20251230,111700,19.583,19.583,19.583,19.583
EURZAR,20251230,111800,19.583,19.583,19.583,19.583
EURZAR,20251230,111900,19.583,19.587,19.583,19.587
EURZAR,20251230,112000,19.586,19.586,19.585,19.585
EURZAR,20251230,112100,19.586,19.586,19.585,19.585
EURZAR,20251230,112200,19.586,19.590,19.586,19.590
EURZAR,20251230,112300,19.591,19.591,19.589,19.590
EURZAR,20251230,112400,19.589,19.590,19.589,19.589
EURZAR,20251230,112500,19.590,19.590,19.590,19.590
EURZAR,20251230,112600,19.590,19.590,19.589,19.590
EURZAR,20251230,112700,19.589,19.589,19.585,19.586
EURZAR,20251230,112800,19.587,19.587,19.584,19.584
EURZAR,20251230,112900,19.585,19.585,19.583,19.583
EURZAR,20251230,113000,19.584,19.584,19.583,19.583
EURZAR,20251230,113100,19.584,19.584,19.582,19.582
EURZAR,20251230,113200,19.583,19.584,19.581,19.581
EURZAR,20251230,113300,19.580,19.582,19.580,19.582
EURZAR,20251230,113400,19.581,19.581,19.581,19.581
EURZAR,20251230,113500,19.582,19.582,19.582,19.582
EURZAR,20251230,113600,19.582,19.583,19.581,19.583
EURZAR,20251230,113700,19.582,19.582,19.580,19.580
EURZAR,20251230,113800,19.579,19.581,19.576,19.576
EURZAR,20251230,113900,19.573,19.578,19.573,19.578
EURZAR,20251230,114000,19.579,19.579,19.575,19.576
EURZAR,20251230,114100,19.577,19.578,19.576,19.578
EURZAR,20251230,114200,19.577,19.577,19.574,19.574
EURZAR,20251230,114300,19.576,19.577,19.576,19.577
EURZAR,20251230,114400,19.576,19.577,19.575,19.577
EURZAR,20251230,114500,19.576,19.576,19.575,19.575
EURZAR,20251230,114600,19.576,19.578,19.576,19.577
EURZAR,20251230,114700,19.576,19.580,19.576,19.580
EURZAR,20251230,114800,19.579,19.580,19.578,19.578
EURZAR,20251230,114900,19.580,19.580,19.579,19.579
EURZAR,20251230,115000,19.580,19.583,19.580,19.580
EURZAR,20251230,115100,19.579,19.579,19.576,19.576
EURZAR,20251230,115200,19.575,19.576,19.575,19.576
EURZAR,20251230,115300,19.575,19.575,19.574,19.575
EURZAR,20251230,115400,19.576,19.576,19.574,19.574
EURZAR,20251230,115500,19.573,19.573,19.573,19.573
EURZAR,20251230,115600,19.574,19.576,19.574,19.576
EURZAR,20251230,115700,19.576,19.576,19.576,19.576
EURZAR,20251230,115800,19.576,19.579,19.576,19.579
EURZAR,20251230,115900,19.580,19.580,19.580,19.580
EURZAR,20251230,120000,19.580,19.580,19.580,19.580
EURZAR,20251230,120100,19.580,19.580,19.580,19.580
EURZAR,20251230,120200,19.580,19.580,19.580,19.580
EURZAR,20251230,120300,19.580,19.580,19.580,19.580
EURZAR,20251230,120400,19.580,19.580,19.580,19.580
EURZAR,20251230,120500,19.580,19.580,19.580,19.580
EURZAR,20251230,120600,19.580,19.580,19.580,19.580
EURZAR,20251230,120700,19.580,19.580,19.580,19.580
EURZAR,20251230,120800,19.580,19.580,19.573,19.573
EURZAR,20251230,120900,19.575,19.583,19.575,19.583
EURZAR,20251230,121000,19.582,19.582,19.580,19.580
EURZAR,20251230,121100,19.581,19.581,19.576,19.576
EURZAR,20251230,121200,19.577,19.578,19.577,19.577
EURZAR,20251230,121300,19.577,19.577,19.577,19.577
EURZAR,20251230,121400,19.578,19.578,19.577,19.577
EURZAR,20251230,121500,19.578,19.578,19.576,19.576
EURZAR,20251230,121600,19.576,19.577,19.576,19.577
EURZAR,20251230,121700,19.576,19.576,19.575,19.575
EURZAR,20251230,121800,19.574,19.574,19.573,19.573
EURZAR,20251230,121900,19.572,19.572,19.572,19.572
EURZAR,20251230,122000,19.573,19.573,19.573,19.573
EURZAR,20251230,122100,19.573,19.574,19.573,19.574
EURZAR,20251230,122200,19.573,19.573,19.573,19.573
EURZAR,20251230,122300,19.573,19.573,19.569,19.569
EURZAR,20251230,122400,19.570,19.571,19.570,19.571
EURZAR,20251230,122500,19.570,19.571,19.570,19.570
EURZAR,20251230,122600,19.571,19.573,19.571,19.573
EURZAR,20251230,122700,19.575,19.575,19.573,19.573
EURZAR,20251230,122800,19.574,19.574,19.573,19.573
EURZAR,20251230,122900,19.573,19.573,19.573,19.573
EURZAR,20251230,123000,19.572,19.573,19.571,19.571
EURZAR,20251230,123100,19.572,19.572,19.572,19.572
EURZAR,20251230,123200,19.572,19.572,19.572,19.572
EURZAR,20251230,123300,19.571,19.571,19.571,19.571
EURZAR,20251230,123400,19.571,19.571,19.571,19.571
EURZAR,20251230,123500,19.571,19.571,19.571,19.571
EURZAR,20251230,123600,19.571,19.571,19.571,19.571
EURZAR,20251230,123700,19.571,19.573,19.571,19.572
EURZAR,20251230,123800,19.571,19.571,19.569,19.569
EURZAR,20251230,123900,19.568,19.571,19.568,19.571
EURZAR,20251230,124000,19.570,19.570,19.569,19.570
EURZAR,20251230,124100,19.572,19.574,19.569,19.569
EURZAR,20251230,124200,19.568,19.568,19.566,19.566
EURZAR,20251230,124300,19.566,19.566,19.566,19.566
EURZAR,20251230,124400,19.567,19.567,19.567,19.567
EURZAR,20251230,124500,19.567,19.568,19.567,19.568
EURZAR,20251230,124600,19.568,19.568,19.566,19.566
EURZAR,20251230,124700,19.565,19.567,19.565,19.567
EURZAR,20251230,124800,19.568,19.568,19.566,19.568
EURZAR,20251230,124900,19.569,19.569,19.568,19.569
EURZAR,20251230,125000,19.568,19.568,19.568,19.568
EURZAR,20251230,125100,19.567,19.569,19.566,19.569
EURZAR,20251230,125200,19.571,19.573,19.571,19.572
EURZAR,20251230,125300,19.571,19.571,19.569,19.569
EURZAR,20251230,125400,19.568,19.568,19.565,19.566
EURZAR,20251230,125500,19.567,19.568,19.567,19.568
EURZAR,20251230,125600,19.570,19.570,19.569,19.569
EURZAR,20251230,125700,19.568,19.568,19.566,19.568
EURZAR,20251230,125800,19.567,19.567,19.564,19.564
EURZAR,20251230,125900,19.563,19.563,19.561,19.561
EURZAR,20251230,130000,19.562,19.563,19.562,19.563
EURZAR,20251230,130100,19.564,19.564,19.563,19.563
EURZAR,20251230,130200,19.562,19.562,19.561,19.561
EURZAR,20251230,130300,19.562,19.562,19.561,19.561
EURZAR,20251230,130400,19.560,19.560,19.559,19.560
EURZAR,20251230,130500,19.561,19.561,19.556,19.556
EURZAR,20251230,130600,19.556,19.556,19.556,19.556
EURZAR,20251230,130700,19.557,19.557,19.556,19.557
EURZAR,20251230,130800,19.558,19.559,19.557,19.557
EURZAR,20251230,130900,19.556,19.556,19.555,19.555
EURZAR,20251230,131000,19.554,19.555,19.553,19.555
EURZAR,20251230,131100,19.554,19.554,19.552,19.552
EURZAR,20251230,131200,19.551,19.551,19.550,19.550
EURZAR,20251230,131300,19.549,19.549,19.549,19.549
EURZAR,20251230,131400,19.550,19.550,19.549,19.549
EURZAR,20251230,131500,19.550,19.550,19.548,19.548
EURZAR,20251230,131600,19.547,19.548,19.546,19.548
EURZAR,20251230,131700,19.549,19.549,19.548,19.549
EURZAR,20251230,131800,19.548,19.548,19.547,19.547
EURZAR,20251230,131900,19.546,19.547,19.546,19.547
EURZAR,20251230,132000,19.546,19.546,19.545,19.546
EURZAR,20251230,132100,19.545,19.549,19.545,19.549
EURZAR,20251230,132200,19.548,19.550,19.548,19.550
EURZAR,20251230,132300,19.549,19.550,19.549,19.550
EURZAR,20251230,132400,19.550,19.550,19.550,19.550
EURZAR,20251230,132500,19.549,19.549,19.549,19.549
EURZAR,20251230,132600,19.550,19.550,19.550,19.550
EURZAR,20251230,132700,19.549,19.550,19.549,19.550
EURZAR,20251230,132800,19.551,19.551,19.549,19.549
EURZAR,20251230,132900,19.550,19.550,19.550,19.550
EURZAR,20251230,133000,19.550,19.550,19.550,19.550
EURZAR,20251230,133100,19.551,19.552,19.550,19.551
EURZAR,20251230,133200,19.552,19.552,19.552,19.552
EURZAR,20251230,133300,19.552,19.554,19.552,19.553
EURZAR,20251230,133400,19.554,19.554,19.552,19.552
EURZAR,20251230,133500,19.551,19.552,19.550,19.552
EURZAR,20251230,133600,19.553,19.554,19.549,19.549
EURZAR,20251230,133700,19.550,19.551,19.550,19.551
EURZAR,20251230,133800,19.551,19.551,19.551,19.551
EURZAR,20251230,133900,19.549,19.549,19.547,19.547
EURZAR,20251230,134000,19.545,19.545,19.543,19.545
EURZAR,20251230,134100,19.545,19.545,19.545,19.545
EURZAR,20251230,134200,19.544,19.545,19.544,19.545
EURZAR,20251230,134300,19.546,19.546,19.545,19.545
EURZAR,20251230,134400,19.545,19.545,19.545,19.545
EURZAR,20251230,134500,19.545,19.545,19.545,19.545
EURZAR,20251230,134600,19.544,19.545,19.543,19.543
EURZAR,20251230,134700,19.544,19.544,19.537,19.538
EURZAR,20251230,134800,19.540,19.543,19.540,19.543
EURZAR,20251230,134900,19.542,19.543,19.542,19.543
EURZAR,20251230,135000,19.544,19.544,19.544,19.544
EURZAR,20251230,135100,19.544,19.545,19.544,19.545
EURZAR,20251230,135200,19.546,19.547,19.546,19.547
EURZAR,20251230,135300,19.547,19.547,19.547,19.547
EURZAR,20251230,135400,19.548,19.548,19.548,19.548
EURZAR,20251230,135500,19.547,19.547,19.545,19.545
EURZAR,20251230,135600,19.545,19.545,19.545,19.545
EURZAR,20251230,135700,19.544,19.545,19.544,19.545
EURZAR,20251230,135800,19.545,19.545,19.544,19.545
EURZAR,20251230,135900,19.544,19.545,19.544,19.545
EURZAR,20251230,140000,19.544,19.544,19.543,19.543
EURZAR,20251230,140100,19.542,19.544,19.542,19.544
EURZAR,20251230,140200,19.543,19.543,19.543,19.543
EURZAR,20251230,140300,19.544,19.545,19.544,19.545
EURZAR,20251230,140400,19.546,19.553,19.546,19.552
EURZAR,20251230,140500,19.551,19.551,19.548,19.549
EURZAR,20251230,140600,19.548,19.548,19.547,19.547
EURZAR,20251230,140700,19.546,19.546,19.545,19.546
EURZAR,20251230,140800,19.547,19.548,19.547,19.547
EURZAR,20251230,140900,19.548,19.548,19.548,19.548
EURZAR,20251230,141000,19.548,19.551,19.548,19.551
EURZAR,20251230,141100,19.549,19.549,19.545,19.545
EURZAR,20251230,141200,19.546,19.547,19.546,19.547
EURZAR,20251230,141300,19.546,19.546,19.546,19.546
EURZAR,20251230,141400,19.547,19.548,19.544,19.544
EURZAR,20251230,141500,19.544,19.544,19.543,19.543
EURZAR,20251230,141600,19.544,19.544,19.540,19.542
EURZAR,20251230,141700,19.541,19.545,19.541,19.545
EURZAR,20251230,141800,19.544,19.544,19.542,19.542
EURZAR,20251230,141900,19.542,19.542,19.542,19.542
EURZAR,20251230,142000,19.543,19.545,19.542,19.545
EURZAR,20251230,142100,19.549,19.558,19.548,19.558
EURZAR,20251230,142200,19.557,19.557,19.555,19.555
EURZAR,20251230,142300,19.554,19.554,19.552,19.554
EURZAR,20251230,142400,19.555,19.556,19.555,19.555
EURZAR,20251230,142500,19.554,19.555,19.554,19.554
EURZAR,20251230,142600,19.553,19.553,19.552,19.552
EURZAR,20251230,142700,19.553,19.553,19.553,19.553
EURZAR,20251230,142800,19.552,19.552,19.552,19.552
EURZAR,20251230,142900,19.552,19.552,19.550,19.550
EURZAR,20251230,143000,19.551,19.552,19.550,19.551
EURZAR,20251230,143100,19.552,19.553,19.551,19.553
EURZAR,20251230,143200,19.554,19.561,19.554,19.561
EURZAR,20251230,143300,19.562,19.562,19.559,19.559
EURZAR,20251230,143400,19.560,19.564,19.559,19.564
EURZAR,20251230,143500,19.566,19.567,19.563,19.567
EURZAR,20251230,143600,19.568,19.568,19.566,19.566
EURZAR,20251230,143700,19.565,19.565,19.561,19.563
EURZAR,20251230,143800,19.564,19.566,19.559,19.559
EURZAR,20251230,143900,19.557,19.557,19.554,19.556
EURZAR,20251230,144000,19.557,19.561,19.557,19.559
EURZAR,20251230,144100,19.560,19.563,19.560,19.562
EURZAR,20251230,144200,19.559,19.559,19.551,19.551
EURZAR,20251230,144300,19.550,19.552,19.550,19.550
EURZAR,20251230,144400,19.551,19.551,19.549,19.550
EURZAR,20251230,144500,19.551,19.556,19.551,19.555
EURZAR,20251230,144600,19.552,19.552,19.550,19.551
EURZAR,20251230,144700,19.550,19.555,19.550,19.555
EURZAR,20251230,144800,19.554,19.556,19.554,19.556
EURZAR,20251230,144900,19.556,19.556,19.555,19.555
EURZAR,20251230,145000,19.554,19.555,19.552,19.555
EURZAR,20251230,145100,19.556,19.559,19.556,19.556
EURZAR,20251230,145200,19.557,19.557,19.556,19.557
EURZAR,20251230,145300,19.556,19.556,19.555,19.556
EURZAR,20251230,145400,19.557,19.561,19.557,19.560
EURZAR,20251230,145500,19.559,19.562,19.559,19.562
EURZAR,20251230,145600,19.563,19.563,19.563,19.563
EURZAR,20251230,145700,19.563,19.563,19.562,19.563
EURZAR,20251230,145800,19.564,19.568,19.563,19.567
EURZAR,20251230,145900,19.566,19.566,19.560,19.561
EURZAR,20251230,150000,19.560,19.560,19.559,19.559
EURZAR,20251230,150100,19.560,19.560,19.557,19.558
EURZAR,20251230,150200,19.557,19.560,19.557,19.560
EURZAR,20251230,150300,19.559,19.559,19.556,19.556
EURZAR,20251230,150400,19.555,19.555,19.552,19.554
EURZAR,20251230,150500,19.555,19.557,19.555,19.557
EURZAR,20251230,150600,19.558,19.559,19.557,19.557
EURZAR,20251230,150700,19.558,19.558,19.555,19.557
EURZAR,20251230,150800,19.557,19.557,19.557,19.557
EURZAR,20251230,150900,19.558,19.558,19.557,19.557
EURZAR,20251230,151000,19.556,19.556,19.556,19.556
EURZAR,20251230,151100,19.556,19.556,19.554,19.554
EURZAR,20251230,151200,19.553,19.556,19.553,19.556
EURZAR,20251230,151300,19.555,19.555,19.550,19.550
EURZAR,20251230,151400,19.549,19.549,19.541,19.542
EURZAR,20251230,151500,19.541,19.541,19.538,19.538
EURZAR,20251230,151600,19.539,19.540,19.538,19.538
EURZAR,20251230,151700,19.541,19.544,19.537,19.538
EURZAR,20251230,151800,19.537,19.540,19.537,19.540
EURZAR,20251230,151900,19.541,19.541,19.540,19.540
EURZAR,20251230,152000,19.541,19.541,19.539,19.539
EURZAR,20251230,152100,19.538,19.543,19.538,19.543
EURZAR,20251230,152200,19.542,19.542,19.541,19.542
EURZAR,20251230,152300,19.543,19.543,19.538,19.540
EURZAR,20251230,152400,19.539,19.540,19.539,19.540
EURZAR,20251230,152500,19.541,19.542,19.541,19.542
EURZAR,20251230,152600,19.541,19.542,19.541,19.542
EURZAR,20251230,152700,19.541,19.541,19.541,19.541
EURZAR,20251230,152800,19.542,19.542,19.541,19.542
EURZAR,20251230,152900,19.542,19.543,19.542,19.543
EURZAR,20251230,153000,19.542,19.542,19.542,19.542
EURZAR,20251230,153100,19.542,19.542,19.537,19.538
EURZAR,20251230,153200,19.539,19.539,19.539,19.539
EURZAR,20251230,153300,19.540,19.540,19.538,19.538
EURZAR,20251230,153400,19.539,19.540,19.538,19.540
EURZAR,20251230,153500,19.539,19.539,19.536,19.536
EURZAR,20251230,153600,19.535,19.538,19.535,19.538
EURZAR,20251230,153700,19.539,19.542,19.539,19.542
EURZAR,20251230,153800,19.541,19.545,19.541,19.545
EURZAR,20251230,153900,19.544,19.544,19.541,19.544
EURZAR,20251230,154000,19.543,19.543,19.542,19.542
EURZAR,20251230,154100,19.543,19.544,19.542,19.544
EURZAR,20251230,154200,19.545,19.550,19.545,19.550
EURZAR,20251230,154300,19.551,19.552,19.548,19.548
EURZAR,20251230,154400,19.545,19.551,19.545,19.551
EURZAR,20251230,154500,19.550,19.550,19.548,19.548
EURZAR,20251230,154600,19.547,19.548,19.547,19.548
EURZAR,20251230,154700,19.549,19.550,19.549,19.549
EURZAR,20251230,154800,19.550,19.551,19.550,19.550
EURZAR,20251230,154900,19.549,19.549,19.547,19.547
EURZAR,20251230,155000,19.544,19.544,19.542,19.543
EURZAR,20251230,155100,19.542,19.542,19.538,19.538
EURZAR,20251230,155200,19.539,19.542,19.538,19.542
EURZAR,20251230,155300,19.547,19.549,19.543,19.549
EURZAR,20251230,155400,19.550,19.553,19.550,19.552
EURZAR,20251230,155500,19.551,19.552,19.548,19.549
EURZAR,20251230,155600,19.548,19.553,19.548,19.553
EURZAR,20251230,155700,19.552,19.556,19.552,19.556
EURZAR,20251230,155800,19.555,19.555,19.554,19.555
EURZAR,20251230,155900,19.554,19.556,19.554,19.555
EURZAR,20251230,160000,19.556,19.558,19.555,19.558
EURZAR,20251230,160100,19.557,19.560,19.557,19.559
EURZAR,20251230,160200,19.559,19.559,19.557,19.557
EURZAR,20251230,160300,19.558,19.558,19.552,19.552
EURZAR,20251230,160400,19.554,19.560,19.554,19.560
EURZAR,20251230,160500,19.559,19.559,19.556,19.557
EURZAR,20251230,160600,19.556,19.556,19.554,19.554
EURZAR,20251230,160700,19.555,19.557,19.555,19.557
EURZAR,20251230,160800,19.556,19.557,19.556,19.557
EURZAR,20251230,160900,19.558,19.562,19.558,19.561
EURZAR,20251230,161000,19.560,19.560,19.559,19.559
EURZAR,20251230,161100,19.557,19.559,19.557,19.559
EURZAR,20251230,161200,19.560,19.560,19.559,19.559
EURZAR,20251230,161300,19.560,19.561,19.559,19.561
EURZAR,20251230,161400,19.562,19.562,19.559,19.559
EURZAR,20251230,161500,19.558,19.559,19.557,19.557
EURZAR,20251230,161600,19.556,19.556,19.553,19.555
EURZAR,20251230,161700,19.554,19.554,19.550,19.551
EURZAR,20251230,161800,19.552,19.552,19.549,19.549
EURZAR,20251230,161900,19.548,19.549,19.548,19.549
EURZAR,20251230,162000,19.550,19.550,19.549,19.549
EURZAR,20251230,162100,19.548,19.548,19.542,19.542
EURZAR,20251230,162200,19.543,19.549,19.543,19.549
EURZAR,20251230,162300,19.548,19.548,19.547,19.547
EURZAR,20251230,162400,19.547,19.547,19.545,19.545
EURZAR,20251230,162500,19.546,19.548,19.546,19.548
EURZAR,20251230,162600,19.547,19.548,19.546,19.546
EURZAR,20251230,162700,19.545,19.545,19.541,19.541
EURZAR,20251230,162800,19.540,19.543,19.540,19.543
EURZAR,20251230,162900,19.544,19.544,19.541,19.542
EURZAR,20251230,163000,19.543,19.544,19.543,19.544
EURZAR,20251230,163100,19.543,19.543,19.541,19.541
EURZAR,20251230,163200,19.542,19.542,19.542,19.542
EURZAR,20251230,163300,19.541,19.541,19.540,19.541
EURZAR,20251230,163400,19.542,19.542,19.541,19.541
EURZAR,20251230,163500,19.540,19.542,19.540,19.540
EURZAR,20251230,163600,19.539,19.540,19.539,19.539
EURZAR,20251230,163700,19.538,19.540,19.538,19.539
EURZAR,20251230,163800,19.538,19.538,19.538,19.538
EURZAR,20251230,163900,19.537,19.538,19.536,19.538
EURZAR,20251230,164000,19.538,19.538,19.538,19.538
EURZAR,20251230,164100,19.539,19.539,19.535,19.535
EURZAR,20251230,164200,19.535,19.537,19.535,19.537
EURZAR,20251230,164300,19.538,19.539,19.538,19.538
EURZAR,20251230,164400,19.537,19.537,19.535,19.536
EURZAR,20251230,164500,19.535,19.535,19.534,19.535
EURZAR,20251230,164600,19.536,19.539,19.536,19.539
EURZAR,20251230,164700,19.538,19.538,19.535,19.535
EURZAR,20251230,164800,19.536,19.536,19.535,19.535
EURZAR,20251230,164900,19.534,19.534,19.530,19.530
EURZAR,20251230,165000,19.529,19.531,19.527,19.527
EURZAR,20251230,165100,19.526,19.526,19.524,19.526
EURZAR,20251230,165200,19.525,19.525,19.521,19.522
EURZAR,20251230,165300,19.521,19.521,19.517,19.520
EURZAR,20251230,165400,19.521,19.521,19.516,19.516
EURZAR,20251230,165500,19.517,19.519,19.514,19.517
EURZAR,20251230,165600,19.520,19.520,19.508,19.512
EURZAR,20251230,165700,19.511,19.513,19.510,19.513
EURZAR,20251230,165800,19.512,19.514,19.508,19.514
EURZAR,20251230,165900,19.512,19.513,19.507,19.510
EURZAR,20251230,170000,19.511,19.513,19.511,19.512
EURZAR,20251230,170100,19.514,19.519,19.510,19.510
EURZAR,20251230,170200,19.509,19.510,19.508,19.510
EURZAR,20251230,170300,19.511,19.514,19.508,19.513
EURZAR,20251230,170400,19.512,19.513,19.511,19.513
EURZAR,20251230,170500,19.514,19.515,19.514,19.514
EURZAR,20251230,170600,19.513,19.514,19.513,19.514
EURZAR,20251230,170700,19.515,19.515,19.514,19.515
EURZAR,20251230,170800,19.516,19.516,19.510,19.510
EURZAR,20251230,170900,19.511,19.512,19.511,19.512
EURZAR,20251230,171000,19.513,19.513,19.511,19.511
EURZAR,20251230,171100,19.510,19.511,19.510,19.510
EURZAR,20251230,171200,19.511,19.511,19.510,19.511
EURZAR,20251230,171300,19.510,19.512,19.510,19.512
EURZAR,20251230,171400,19.513,19.514,19.512,19.512
EURZAR,20251230,171500,19.510,19.510,19.509,19.510
EURZAR,20251230,171600,19.509,19.509,19.507,19.509
EURZAR,20251230,171700,19.508,19.508,19.507,19.507
EURZAR,20251230,171800,19.508,19.511,19.508,19.510
EURZAR,20251230,171900,19.511,19.511,19.510,19.510
EURZAR,20251230,172000,19.509,19.510,19.508,19.510
EURZAR,20251230,172100,19.511,19.514,19.511,19.514
EURZAR,20251230,172200,19.513,19.513,19.512,19.512
EURZAR,20251230,172300,19.513,19.514,19.513,19.514
EURZAR,20251230,172400,19.515,19.517,19.515,19.517
EURZAR,20251230,172500,19.518,19.518,19.516,19.516
EURZAR,20251230,172600,19.515,19.517,19.515,19.517
EURZAR,20251230,172700,19.518,19.518,19.517,19.517
EURZAR,20251230,172800,19.516,19.516,19.514,19.514
EURZAR,20251230,172900,19.513,19.520,19.513,19.518
EURZAR,20251230,173000,19.519,19.519,19.519,19.519
EURZAR,20251230,173100,19.520,19.521,19.517,19.517
EURZAR,20251230,173200,19.518,19.520,19.515,19.515
EURZAR,20251230,173300,19.514,19.517,19.514,19.517
EURZAR,20251230,173400,19.516,19.517,19.513,19.513
EURZAR,20251230,173500,19.514,19.514,19.513,19.514
EURZAR,20251230,173600,19.513,19.513,19.513,19.513
EURZAR,20251230,173700,19.513,19.514,19.512,19.514
EURZAR,20251230,173800,19.513,19.514,19.513,19.514
EURZAR,20251230,173900,19.513,19.513,19.513,19.513
EURZAR,20251230,174000,19.514,19.516,19.514,19.516
EURZAR,20251230,174100,19.515,19.515,19.512,19.514
EURZAR,20251230,174200,19.513,19.513,19.512,19.512
EURZAR,20251230,174300,19.511,19.512,19.510,19.512
EURZAR,20251230,174400,19.511,19.512,19.511,19.512
EURZAR,20251230,174500,19.511,19.517,19.511,19.513
EURZAR,20251230,174600,19.511,19.511,19.511,19.511
EURZAR,20251230,174700,19.511,19.512,19.511,19.512
EURZAR,20251230,174800,19.511,19.513,19.511,19.512
EURZAR,20251230,174900,19.508,19.508,19.506,19.507
EURZAR,20251230,175000,19.508,19.510,19.508,19.510
EURZAR,20251230,175100,19.511,19.512,19.511,19.512
EURZAR,20251230,175200,19.511,19.512,19.511,19.512
EURZAR,20251230,175300,19.511,19.511,19.511,19.511
EURZAR,20251230,175400,19.510,19.512,19.510,19.512
EURZAR,20251230,175500,19.511,19.512,19.511,19.512
EURZAR,20251230,175600,19.511,19.511,19.510,19.510
EURZAR,20251230,175700,19.509,19.509,19.505,19.506
EURZAR,20251230,175800,19.507,19.507,19.507,19.507
EURZAR,20251230,175900,19.508,19.508,19.506,19.506
EURZAR,20251230,180000,19.507,19.507,19.507,19.507
EURZAR,20251230,180100,19.506,19.510,19.506,19.508
EURZAR,20251230,180200,19.507,19.507,19.504,19.504
EURZAR,20251230,180300,19.505,19.505,19.504,19.504
EURZAR,20251230,180400,19.505,19.506,19.503,19.506
EURZAR,20251230,180500,19.505,19.505,19.503,19.505
EURZAR,20251230,180600,19.506,19.506,19.504,19.504
EURZAR,20251230,180700,19.505,19.506,19.505,19.506
EURZAR,20251230,180800,19.505,19.505,19.505,19.505
EURZAR,20251230,180900,19.504,19.504,19.503,19.503
EURZAR,20251230,181000,19.504,19.505,19.504,19.505
EURZAR,20251230,181100,19.504,19.504,19.503,19.504
EURZAR,20251230,181200,19.503,19.503,19.503,19.503
EURZAR,20251230,181300,19.503,19.504,19.503,19.503
EURZAR,20251230,181400,19.504,19.504,19.502,19.502
EURZAR,20251230,181500,19.501,19.503,19.501,19.503
EURZAR,20251230,181600,19.503,19.503,19.503,19.503
EURZAR,20251230,181700,19.503,19.503,19.503,19.503
EURZAR,20251230,181800,19.502,19.502,19.494,19.494
EURZAR,20251230,181900,19.495,19.496,19.494,19.496
EURZAR,20251230,182000,19.495,19.496,19.495,19.495
EURZAR,20251230,182100,19.494,19.495,19.493,19.494
EURZAR,20251230,182200,19.494,19.494,19.494,19.494
EURZAR,20251230,182300,19.493,19.493,19.490,19.490
EURZAR,20251230,182400,19.490,19.490,19.490,19.490
EURZAR,20251230,182500,19.489,19.489,19.486,19.486
EURZAR,20251230,182600,19.485,19.485,19.483,19.484
EURZAR,20251230,182700,19.485,19.486,19.484,19.484
EURZAR,20251230,182800,19.483,19.483,19.480,19.480
EURZAR,20251230,182900,19.481,19.481,19.480,19.480
EURZAR,20251230,183000,19.479,19.479,19.479,19.479
EURZAR,20251230,183100,19.479,19.479,19.478,19.478
EURZAR,20251230,183200,19.479,19.479,19.478,19.478
EURZAR,20251230,183300,19.478,19.479,19.478,19.479
EURZAR,20251230,183400,19.482,19.485,19.482,19.485
EURZAR,20251230,183500,19.484,19.484,19.481,19.481
EURZAR,20251230,183600,19.480,19.480,19.479,19.479
EURZAR,20251230,183700,19.479,19.479,19.479,19.479
EURZAR,20251230,183800,19.479,19.479,19.479,19.479
EURZAR,20251230,183900,19.478,19.478,19.478,19.478
EURZAR,20251230,184000,19.478,19.478,19.476,19.478
EURZAR,20251230,184100,19.479,19.479,19.479,19.479
EURZAR,20251230,184200,19.480,19.480,19.480,19.480
EURZAR,20251230,184300,19.480,19.482,19.479,19.479
EURZAR,20251230,184400,19.479,19.479,19.479,19.479
EURZAR,20251230,184500,19.480,19.480,19.479,19.480
EURZAR,20251230,184600,19.480,19.480,19.480,19.480
EURZAR,20251230,184700,19.481,19.481,19.481,19.481
EURZAR,20251230,184800,19.482,19.483,19.482,19.483
EURZAR,20251230,184900,19.483,19.485,19.483,19.485
EURZAR,20251230,185000,19.485,19.485,19.485,19.485
EURZAR,20251230,185100,19.485,19.485,19.485,19.485
EURZAR,20251230,185200,19.484,19.484,19.483,19.483
EURZAR,20251230,185300,19.483,19.483,19.483,19.483
EURZAR,20251230,185400,19.485,19.485,19.485,19.485
EURZAR,20251230,185500,19.485,19.485,19.485,19.485
EURZAR,20251230,185600,19.486,19.486,19.486,19.486
EURZAR,20251230,185700,19.486,19.486,19.486,19.486
EURZAR,20251230,185800,19.486,19.486,19.486,19.486
EURZAR,20251230,185900,19.486,19.486,19.486,19.486
EURZAR,20251230,190000,19.486,19.489,19.486,19.488
EURZAR,20251230,190100,19.489,19.490,19.489,19.489
EURZAR,20251230,190200,19.490,19.491,19.489,19.490
EURZAR,20251230,190300,19.491,19.491,19.490,19.490
EURZAR,20251230,190400,19.489,19.490,19.489,19.490
EURZAR,20251230,190500,19.491,19.492,19.490,19.492
EURZAR,20251230,190600,19.491,19.491,19.488,19.488
EURZAR,20251230,190700,19.489,19.490,19.489,19.490
EURZAR,20251230,190800,19.491,19.493,19.491,19.493
EURZAR,20251230,190900,19.492,19.493,19.492,19.493
EURZAR,20251230,191000,19.494,19.494,19.492,19.492
EURZAR,20251230,191100,19.491,19.492,19.489,19.489
EURZAR,20251230,191200,19.490,19.490,19.490,19.490
EURZAR,20251230,191300,19.490,19.490,19.490,19.490
EURZAR,20251230,191400,19.489,19.490,19.489,19.490
EURZAR,20251230,191500,19.490,19.490,19.490,19.490
EURZAR,20251230,191600,19.490,19.492,19.490,19.492
EURZAR,20251230,191700,19.493,19.494,19.493,19.494
EURZAR,20251230,191800,19.495,19.496,19.495,19.496
EURZAR,20251230,191900,19.494,19.494,19.493,19.493
EURZAR,20251230,192000,19.493,19.493,19.491,19.491
EURZAR,20251230,192100,19.490,19.490,19.489,19.489
EURZAR,20251230,192200,19.490,19.493,19.490,19.493
EURZAR,20251230,192300,19.493,19.493,19.493,19.493
EURZAR,20251230,192400,19.492,19.492,19.490,19.491
EURZAR,20251230,192500,19.490,19.490,19.490,19.490
EURZAR,20251230,192600,19.489,19.489,19.488,19.489
EURZAR,20251230,192700,19.490,19.490,19.488,19.488
EURZAR,20251230,192800,19.487,19.487,19.485,19.486
EURZAR,20251230,192900,19.486,19.486,19.485,19.485
EURZAR,20251230,193000,19.486,19.486,19.486,19.486
EURZAR,20251230,193100,19.485,19.486,19.485,19.486
EURZAR,20251230,193200,19.488,19.492,19.488,19.490
EURZAR,20251230,193300,19.491,19.494,19.490,19.494
EURZAR,20251230,193400,19.493,19.493,19.493,19.493
EURZAR,20251230,193500,19.494,19.494,19.493,19.494
EURZAR,20251230,193600,19.493,19.494,19.493,19.494
EURZAR,20251230,193700,19.493,19.493,19.493,19.493
EURZAR,20251230,193800,19.492,19.492,19.492,19.492
EURZAR,20251230,193900,19.492,19.496,19.492,19.496
EURZAR,20251230,194000,19.495,19.499,19.495,19.498
EURZAR,20251230,194100,19.499,19.499,19.499,19.499
EURZAR,20251230,194200,19.498,19.499,19.497,19.499
EURZAR,20251230,194300,19.499,19.499,19.499,19.499
EURZAR,20251230,194400,19.499,19.499,19.498,19.498
EURZAR,20251230,194500,19.497,19.497,19.497,19.497
EURZAR,20251230,194600,19.497,19.497,19.496,19.496
EURZAR,20251230,194700,19.495,19.496,19.495,19.495
EURZAR,20251230,194800,19.495,19.495,19.495,19.495
EURZAR,20251230,194900,19.494,19.494,19.494,19.494
EURZAR,20251230,195000,19.495,19.495,19.495,19.495
EURZAR,20251230,195100,19.495,19.496,19.495,19.496
EURZAR,20251230,195200,19.496,19.496,19.496,19.496
EURZAR,20251230,195300,19.497,19.497,19.497,19.497
EURZAR,20251230,195400,19.497,19.497,19.496,19.496
EURZAR,20251230,195500,19.497,19.502,19.497,19.501
EURZAR,20251230,195600,19.500,19.501,19.500,19.501
EURZAR,20251230,195700,19.500,19.500,19.499,19.499
EURZAR,20251230,195800,19.498,19.498,19.497,19.497
EURZAR,20251230,195900,19.497,19.497,19.489,19.489
EURZAR,20251230,200000,19.490,19.490,19.488,19.490
EURZAR,20251230,200100,19.493,19.493,19.487,19.487
EURZAR,20251230,200200,19.487,19.487,19.487,19.487
EURZAR,20251230,200300,19.490,19.490,19.489,19.490
EURZAR,20251230,200400,19.492,19.493,19.492,19.493
EURZAR,20251230,200500,19.493,19.495,19.493,19.495
EURZAR,20251230,200600,19.494,19.494,19.494,19.494
EURZAR,20251230,200700,19.493,19.495,19.493,19.495
EURZAR,20251230,200800,19.494,19.494,19.493,19.493
EURZAR,20251230,200900,19.492,19.492,19.490,19.490
EURZAR,20251230,201000,19.490,19.490,19.490,19.490
EURZAR,20251230,201100,19.490,19.490,19.490,19.490
EURZAR,20251230,201200,19.490,19.490,19.489,19.489
EURZAR,20251230,201300,19.490,19.491,19.490,19.490
EURZAR,20251230,201400,19.491,19.492,19.490,19.492
EURZAR,20251230,201500,19.491,19.492,19.491,19.492
EURZAR,20251230,201600,19.491,19.492,19.491,19.492
EURZAR,20251230,201700,19.491,19.493,19.491,19.493
EURZAR,20251230,201800,19.492,19.493,19.492,19.493
EURZAR,20251230,201900,19.493,19.493,19.493,19.493
EURZAR,20251230,202000,19.492,19.493,19.488,19.488
EURZAR,20251230,202100,19.489,19.491,19.489,19.490
EURZAR,20251230,202200,19.491,19.491,19.491,19.491
EURZAR,20251230,202300,19.492,19.493,19.492,19.492
EURZAR,20251230,202400,19.492,19.493,19.491,19.493
EURZAR,20251230,202500,19.492,19.492,19.490,19.490
EURZAR,20251230,202600,19.490,19.490,19.490,19.490
EURZAR,20251230,202700,19.490,19.492,19.490,19.492
EURZAR,20251230,202800,19.493,19.493,19.493,19.493
EURZAR,20251230,202900,19.493,19.493,19.492,19.492
EURZAR,20251230,203000,19.491,19.491,19.490,19.490
EURZAR,20251230,203100,19.490,19.491,19.490,19.491
EURZAR,20251230,203200,19.493,19.496,19.493,19.496
EURZAR,20251230,203300,19.494,19.494,19.493,19.493
EURZAR,20251230,203400,19.492,19.495,19.492,19.495
EURZAR,20251230,203500,19.494,19.496,19.494,19.496
EURZAR,20251230,203600,19.497,19.497,19.496,19.496
EURZAR,20251230,203700,19.496,19.496,19.496,19.496
EURZAR,20251230,203800,19.495,19.495,19.493,19.493
EURZAR,20251230,203900,19.493,19.493,19.493,19.493
EURZAR,20251230,204000,19.492,19.492,19.491,19.491
EURZAR,20251230,204100,19.492,19.492,19.492,19.492
EURZAR,20251230,204200,19.492,19.492,19.491,19.491
EURZAR,20251230,204300,19.491,19.491,19.491,19.491
EURZAR,20251230,204400,19.491,19.491,19.491,19.491
EURZAR,20251230,204500,19.490,19.490,19.490,19.490
EURZAR,20251230,204600,19.489,19.491,19.489,19.491
EURZAR,20251230,204700,19.492,19.493,19.492,19.493
EURZAR,20251230,204800,19.492,19.494,19.492,19.494
EURZAR,20251230,204900,19.495,19.495,19.495,19.495
EURZAR,20251230,205000,19.496,19.499,19.496,19.497
EURZAR,20251230,205100,19.497,19.497,19.497,19.497
EURZAR,20251230,205200,19.497,19.497,19.497,19.497
EURZAR,20251230,205300,19.498,19.500,19.498,19.500
EURZAR,20251230,205400,19.499,19.500,19.499,19.500
EURZAR,20251230,205500,19.501,19.502,19.501,19.502
EURZAR,20251230,205600,19.501,19.501,19.501,19.501
EURZAR,20251230,205700,19.502,19.502,19.500,19.500
EURZAR,20251230,205800,19.500,19.500,19.500,19.500
EURZAR,20251230,205900,19.499,19.500,19.499,19.500
EURZAR,20251230,210000,19.499,19.499,19.493,19.493
EURZAR,20251230,210100,19.494,19.501,19.494,19.501
EURZAR,20251230,210200,19.500,19.501,19.500,19.501
EURZAR,20251230,210300,19.502,19.503,19.502,19.503
EURZAR,20251230,210400,19.502,19.502,19.501,19.501
EURZAR,20251230,210500,19.500,19.500,19.500,19.500
EURZAR,20251230,210600,19.501,19.501,19.499,19.499
EURZAR,20251230,210700,19.498,19.499,19.498,19.499
EURZAR,20251230,210800,19.500,19.500,19.500,19.500
EURZAR,20251230,210900,19.500,19.500,19.500,19.500
EURZAR,20251230,211000,19.500,19.500,19.499,19.499
EURZAR,20251230,211100,19.498,19.498,19.497,19.497
EURZAR,20251230,211200,19.498,19.499,19.498,19.499
EURZAR,20251230,211300,19.498,19.499,19.498,19.498
EURZAR,20251230,211400,19.497,19.497,19.493,19.493
EURZAR,20251230,211500,19.492,19.492,19.492,19.492
EURZAR,20251230,211600,19.492,19.492,19.492,19.492
EURZAR,20251230,211700,19.492,19.493,19.492,19.492
EURZAR,20251230,211800,19.491,19.491,19.488,19.488
EURZAR,20251230,211900,19.487,19.487,19.487,19.487
EURZAR,20251230,212000,19.488,19.488,19.488,19.488
EURZAR,20251230,212100,19.487,19.487,19.487,19.487
EURZAR,20251230,212200,19.487,19.487,19.486,19.486
EURZAR,20251230,212300,19.487,19.487,19.486,19.486
EURZAR,20251230,212400,19.487,19.487,19.486,19.487
EURZAR,20251230,212500,19.488,19.489,19.487,19.487
EURZAR,20251230,212600,19.486,19.486,19.486,19.486
EURZAR,20251230,212700,19.486,19.487,19.486,19.487
EURZAR,20251230,212800,19.487,19.487,19.487,19.487
EURZAR,20251230,212900,19.487,19.487,19.487,19.487
EURZAR,20251230,213000,19.487,19.487,19.487,19.487
EURZAR,20251230,213100,19.488,19.489,19.488,19.488
EURZAR,20251230,213200,19.489,19.489,19.489,19.489
EURZAR,20251230,213300,19.489,19.489,19.489,19.489
EURZAR,20251230,213400,19.489,19.489,19.488,19.488
EURZAR,20251230,213500,19.489,19.489,19.488,19.488
EURZAR,20251230,213600,19.486,19.486,19.485,19.485
EURZAR,20251230,213700,19.484,19.485,19.484,19.485
EURZAR,20251230,213800,19.484,19.484,19.484,19.484
EURZAR,20251230,213900,19.483,19.483,19.480,19.481
EURZAR,20251230,214000,19.482,19.482,19.480,19.481
EURZAR,20251230,214100,19.480,19.480,19.480,19.480
EURZAR,20251230,214200,19.483,19.486,19.483,19.486
EURZAR,20251230,214300,19.485,19.485,19.484,19.484
EURZAR,20251230,214400,19.483,19.483,19.483,19.483
EURZAR,20251230,214500,19.485,19.485,19.484,19.485
EURZAR,20251230,214600,19.484,19.484,19.483,19.483
EURZAR,20251230,214700,19.483,19.483,19.483,19.483
EURZAR,20251230,214800,19.483,19.483,19.483,19.483
EURZAR,20251230,214900,19.482,19.483,19.482,19.483
EURZAR,20251230,215000,19.484,19.484,19.483,19.483
EURZAR,20251230,215100,19.484,19.485,19.484,19.485
EURZAR,20251230,215200,19.485,19.485,19.483,19.483
EURZAR,20251230,215300,19.483,19.483,19.483,19.483
EURZAR,20251230,215400,19.484,19.485,19.484,19.485
EURZAR,20251230,215500,19.484,19.484,19.483,19.483
EURZAR,20251230,215600,19.483,19.483,19.483,19.483
EURZAR,20251230,215700,19.483,19.483,19.483,19.483
EURZAR,20251230,215800,19.484,19.484,19.484,19.484
EURZAR,20251230,215900,19.483,19.484,19.483,19.484
EURZAR,20251230,220000,19.485,19.485,19.485,19.485
EURZAR,20251230,220100,19.485,19.486,19.479,19.479
EURZAR,20251230,220200,19.479,19.480,19.479,19.480
EURZAR,20251230,220300,19.481,19.483,19.481,19.482
EURZAR,20251230,220400,19.483,19.483,19.483,19.483
EURZAR,20251230,220500,19.482,19.482,19.481,19.481
EURZAR,20251230,220600,19.480,19.481,19.480,19.481
EURZAR,20251230,220700,19.483,19.484,19.483,19.484
EURZAR,20251230,220800,19.484,19.484,19.483,19.484
EURZAR,20251230,220900,19.485,19.485,19.484,19.484
EURZAR,20251230,221000,19.485,19.485,19.485,19.485
EURZAR,20251230,221100,19.485,19.486,19.485,19.485
EURZAR,20251230,221200,19.485,19.485,19.485,19.485
EURZAR,20251230,221300,19.485,19.485,19.485,19.485
EURZAR,20251230,221400,19.486,19.487,19.486,19.487
EURZAR,20251230,221500,19.488,19.488,19.488,19.488
EURZAR,20251230,221600,19.488,19.488,19.488,19.488
EURZAR,20251230,221700,19.488,19.488,19.487,19.487
EURZAR,20251230,221800,19.487,19.487,19.487,19.487
EURZAR,20251230,221900,19.487,19.487,19.486,19.486
EURZAR,20251230,222000,19.486,19.486,19.486,19.486
EURZAR,20251230,222100,19.486,19.486,19.486,19.486
EURZAR,20251230,222200,19.486,19.486,19.486,19.486
EURZAR,20251230,222300,19.486,19.486,19.486,19.486
EURZAR,20251230,222400,19.486,19.486,19.485,19.485
EURZAR,20251230,222500,19.484,19.485,19.484,19.485
EURZAR,20251230,222600,19.485,19.485,19.484,19.485
EURZAR,20251230,222700,19.484,19.485,19.484,19.484
EURZAR,20251230,222800,19.485,19.485,19.484,19.484
EURZAR,20251230,222900,19.484,19.485,19.484,19.484
EURZAR,20251230,223000,19.484,19.484,19.484,19.484
EURZAR,20251230,223100,19.483,19.483,19.483,19.483
EURZAR,20251230,223200,19.483,19.483,19.483,19.483
EURZAR,20251230,223300,19.482,19.484,19.482,19.483
EURZAR,20251230,223400,19.484,19.484,19.483,19.483
EURZAR,20251230,223500,19.483,19.483,19.483,19.483
EURZAR,20251230,223600,19.483,19.483,19.483,19.483
EURZAR,20251230,223700,19.482,19.483,19.482,19.483
EURZAR,20251230,223800,19.483,19.483,19.483,19.483
EURZAR,20251230,223900,19.483,19.483,19.483,19.483
EURZAR,20251230,224000,19.483,19.483,19.483,19.483
EURZAR,20251230,224100,19.485,19.486,19.485,19.486
EURZAR,20251230,224200,19.486,19.486,19.486,19.486
EURZAR,20251230,224300,19.486,19.486,19.486,19.486
EURZAR,20251230,224400,19.486,19.486,19.486,19.486
EURZAR,20251230,224500,19.486,19.486,19.486,19.486
EURZAR,20251230,224600,19.485,19.485,19.485,19.485
EURZAR,20251230,224700,19.485,19.485,19.485,19.485
EURZAR,20251230,224800,19.485,19.485,19.485,19.485
EURZAR,20251230,224900,19.485,19.485,19.485,19.485
EURZAR,20251230,225000,19.485,19.485,19.485,19.485
EURZAR,20251230,225100,19.487,19.489,19.487,19.489
EURZAR,20251230,225200,19.489,19.489,19.489,19.489
EURZAR,20251230,225300,19.489,19.489,19.489,19.489
EURZAR,20251230,225400,19.489,19.489,19.489,19.489
EURZAR,20251230,225500,19.489,19.489,19.489,19.489
EURZAR,20251230,225600,19.489,19.489,19.488,19.488
EURZAR,20251230,225700,19.488,19.488,19.488,19.488
EURZAR,20251230,225800,19.488,19.488,19.484,19.484
EURZAR,20251230,225900,19.483,19.483,19.478,19.478
EURZAR,20251230,230000,19.479,19.483,19.479,19.483
EURZAR,20251230,230100,19.483,19.483,19.483,19.483
EURZAR,20251230,230200,19.483,19.483,19.483,19.483
EURZAR,20251230,230300,19.483,19.483,19.483,19.483
EURZAR,20251230,230400,19.483,19.483,19.483,19.483
EURZAR,20251230,230500,19.483,19.483,19.483,19.483
EURZAR,20251230,230600,19.483,19.483,19.483,19.483
EURZAR,20251230,230700,19.483,19.483,19.483,19.483
EURZAR,20251230,230800,19.488,19.488,19.488,19.488
EURZAR,20251230,230900,19.488,19.488,19.488,19.488
EURZAR,20251230,231000,19.488,19.488,19.488,19.488
EURZAR,20251230,231100,19.488,19.488,19.488,19.488
EURZAR,20251230,231200,19.488,19.488,19.488,19.488
EURZAR,20251230,231300,19.490,19.490,19.490,19.490
EURZAR,20251230,231400,19.491,19.492,19.491,19.492
EURZAR,20251230,231500,19.492,19.492,19.492,19.492
EURZAR,20251230,231600,19.492,19.492,19.492,19.492
EURZAR,20251230,231700,19.492,19.492,19.492,19.492
EURZAR,20251230,231800,19.492,19.492,19.492,19.492
EURZAR,20251230,231900,19.492,19.492,19.492,19.492
EURZAR,20251230,232000,19.492,19.492,19.492,19.492
EURZAR,20251230,232100,19.492,19.492,19.492,19.492
EURZAR,20251230,232200,19.492,19.492,19.492,19.492
EURZAR,20251230,232300,19.492,19.492,19.492,19.492
EURZAR,20251230,232400,19.492,19.492,19.492,19.492
EURZAR,20251230,232500,19.492,19.492,19.492,19.492
EURZAR,20251230,232600,19.492,19.492,19.492,19.492
EURZAR,20251230,232700,19.492,19.492,19.492,19.492
EURZAR,20251230,232800,19.492,19.492,19.492,19.492
EURZAR,20251230,232900,19.492,19.492,19.492,19.492
EURZAR,20251230,233000,19.492,19.492,19.492,19.492
EURZAR,20251230,233100,19.492,19.492,19.492,19.492
EURZAR,20251230,233200,19.494,19.494,19.494,19.494
EURZAR,20251230,233300,19.494,19.494,19.493,19.493
EURZAR,20251230,233400,19.493,19.493,19.493,19.493
EURZAR,20251230,233500,19.493,19.493,19.493,19.493
EURZAR,20251230,233600,19.493,19.493,19.493,19.493
EURZAR,20251230,233700,19.493,19.493,19.493,19.493
EURZAR,20251230,233800,19.493,19.493,19.493,19.493
EURZAR,20251230,233900,19.493,19.493,19.493,19.493
EURZAR,20251230,234000,19.493,19.493,19.493,19.493
EURZAR,20251230,234100,19.493,19.493,19.493,19.493
EURZAR,20251230,234200,19.493,19.493,19.493,19.493
EURZAR,20251230,234300,19.493,19.493,19.493,19.493
EURZAR,20251230,234400,19.493,19.493,19.493,19.493
EURZAR,20251230,234500,19.493,19.493,19.493,19.493
EURZAR,20251230,234600,19.493,19.493,19.493,19.493
EURZAR,20251230,234700,19.493,19.493,19.493,19.493
EURZAR,20251230,234800,19.493,19.493,19.493,19.493
EURZAR,20251230,234900,19.493,19.493,19.493,19.493
EURZAR,20251230,235000,19.492,19.492,19.490,19.490
EURZAR,20251230,235100,19.490,19.490,19.490,19.490
EURZAR,20251230,235200,19.490,19.490,19.490,19.490
EURZAR,20251230,235300,19.490,19.490,19.490,19.490
EURZAR,20251230,235400,19.490,19.490,19.490,19.490
EURZAR,20251230,235500,19.490,19.490,19.490,19.490
EURZAR,20251230,235600,19.490,19.491,19.490,19.491
EURZAR,20251230,235700,19.492,19.492,19.492,19.492
EURZAR,20251230,235800,19.492,19.492,19.492,19.492
EURZAR,20251230,235900,19.492,19.492,19.491,19.492
EURZAR,20251231,000000,19.492,19.492,19.492,19.492
XAUEUR,20251230,000100,3680.9,3683.9,3680.9,3682.6
XAUEUR,20251230,000200,3683.2,3684.0,3682.4,3682.4
XAUEUR,20251230,000300,3682.9,3686.1,3682.9,3685.6
XAUEUR,20251230,000400,3685.8,3685.8,3684.5,3685.5
XAUEUR,20251230,000500,3685.4,3687.3,3685.0,3687.1
XAUEUR,20251230,000600,3686.8,3688.7,3686.7,3688.7
XAUEUR,20251230,000700,3688.8,3688.8,3688.2,3688.8
XAUEUR,20251230,000800,3689.1,3690.2,3689.1,3689.4
XAUEUR,20251230,000900,3689.2,3690.4,3689.2,3690.4
XAUEUR,20251230,001000,3690.6,3691.1,3690.1,3690.6
XAUEUR,20251230,001100,3690.4,3691.5,3690.1,3691.5
XAUEUR,20251230,001200,3691.6,3691.6,3688.5,3688.8
XAUEUR,20251230,001300,3688.6,3689.6,3688.6,3688.6
XAUEUR,20251230,001400,3688.4,3688.4,3687.6,3687.6
XAUEUR,20251230,001500,3687.5,3687.5,3686.2,3686.2
XAUEUR,20251230,001600,3686.3,3686.4,3681.7,3681.7
XAUEUR,20251230,001700,3681.8,3683.6,3681.7,3683.6
XAUEUR,20251230,001800,3683.7,3683.7,3680.8,3680.8
XAUEUR,20251230,001900,3680.5,3680.5,3672.9,3672.9
XAUEUR,20251230,002000,3673.7,3677.0,3673.7,3677.0
XAUEUR,20251230,002100,3677.3,3677.3,3675.6,3675.8
XAUEUR,20251230,002200,3675.6,3676.8,3674.5,3676.8
XAUEUR,20251230,002300,3677.0,3679.4,3677.0,3679.4
XAUEUR,20251230,002400,3679.5,3680.0,3679.5,3679.6
XAUEUR,20251230,002500,3679.5,3679.8,3678.9,3679.8
XAUEUR,20251230,002600,3680.4,3680.4,3677.0,3677.2
XAUEUR,20251230,002700,3677.9,3680.0,3677.9,3680.0
XAUEUR,20251230,002800,3680.1,3680.2,3679.6,3679.6
XAUEUR,20251230,002900,3680.3,3680.6,3679.8,3679.8
XAUEUR,20251230,003000,3679.9,3681.5,3679.9,3681.5
XAUEUR,20251230,003100,3681.8,3682.8,3681.8,3682.3
XAUEUR,20251230,003200,3682.2,3682.2,3681.0,3681.0
XAUEUR,20251230,003300,3681.1,3681.1,3680.2,3680.8
XAUEUR,20251230,003400,3680.9,3681.1,3679.7,3679.7
XAUEUR,20251230,003500,3679.9,3681.2,3679.9,3681.2
XAUEUR,20251230,003600,3681.3,3681.3,3680.6,3680.6
XAUEUR,20251230,003700,3680.2,3680.6,3680.2,3680.2
XAUEUR,20251230,003800,3680.3,3681.2,3680.3,3681.2
XAUEUR,20251230,003900,3681.1,3681.1,3680.1,3680.1
XAUEUR,20251230,004000,3680.0,3680.1,3679.1,3679.5
XAUEUR,20251230,004100,3679.3,3679.9,3679.2,3679.9
XAUEUR,20251230,004200,3679.8,3680.2,3679.6,3680.2
XAUEUR,20251230,004300,3680.3,3681.8,3680.3,3681.8
XAUEUR,20251230,004400,3682.0,3683.5,3681.2,3683.5
XAUEUR,20251230,004500,3683.9,3683.9,3683.0,3683.5
XAUEUR,20251230,004600,3683.8,3685.2,3683.8,3685.1
XAUEUR,20251230,004700,3685.0,3686.2,3685.0,3686.2
XAUEUR,20251230,004800,3686.3,3687.1,3686.3,3686.6
XAUEUR,20251230,004900,3686.7,3687.1,3686.1,3686.1
XAUEUR,20251230,005000,3685.8,3685.8,3685.3,3685.5
XAUEUR,20251230,005100,3685.8,3686.5,3685.8,3686.5
XAUEUR,20251230,005200,3686.4,3687.9,3686.4,3687.8
XAUEUR,20251230,005300,3687.9,3688.5,3687.8,3687.8
XAUEUR,20251230,005400,3688.1,3688.6,3687.6,3688.6
XAUEUR,20251230,005500,3688.7,3688.9,3688.2,3688.8
XAUEUR,20251230,005600,3688.9,3690.5,3688.9,3689.9
XAUEUR,20251230,005700,3689.7,3691.1,3689.5,3690.9
XAUEUR,20251230,005800,3691.0,3691.9,3690.6,3690.6
XAUEUR,20251230,005900,3690.8,3691.4,3690.1,3691.4
XAUEUR,20251230,010000,3691.3,3692.2,3691.3,3691.8
XAUEUR,20251230,010100,3691.0,3691.0,3687.8,3687.8
XAUEUR,20251230,010200,3687.5,3688.9,3687.5,3687.7
XAUEUR,20251230,010300,3687.2,3687.3,3685.9,3686.0
XAUEUR,20251230,010400,3686.1,3686.1,3684.9,3685.1
XAUEUR,20251230,010500,3685.0,3686.2,3684.8,3686.1
XAUEUR,20251230,010600,3686.0,3686.7,3685.6,3686.6
XAUEUR,20251230,010700,3686.4,3686.5,3685.9,3685.9
XAUEUR,20251230,010800,3686.0,3688.3,3685.7,3688.3
XAUEUR,20251230,010900,3688.9,3689.7,3688.9,3689.6
XAUEUR,20251230,011000,3689.5,3690.8,3689.5,3690.4
XAUEUR,20251230,011100,3690.6,3691.5,3690.3,3690.6
XAUEUR,20251230,011200,3690.8,3690.8,3690.0,3690.3
XAUEUR,20251230,011300,3690.2,3691.0,3690.2,3691.0
XAUEUR,20251230,011400,3691.1,3691.7,3690.5,3690.7
XAUEUR,20251230,011500,3690.8,3692.0,3690.8,3691.7
XAUEUR,20251230,011600,3691.6,3692.9,3691.6,3692.9
XAUEUR,20251230,011700,3693.2,3694.0,3692.2,3692.2
XAUEUR,20251230,011800,3692.3,3693.0,3692.3,3692.8
XAUEUR,20251230,011900,3692.7,3692.9,3692.5,3692.5
XAUEUR,20251230,012000,3692.6,3692.8,3692.5,3692.7
XAUEUR,20251230,012100,3692.9,3692.9,3691.0,3691.0
XAUEUR,20251230,012200,3690.5,3691.4,3690.5,3691.2
XAUEUR,20251230,012300,3691.1,3691.1,3690.2,3690.2
XAUEUR,20251230,012400,3690.0,3691.6,3690.0,3690.9
XAUEUR,20251230,012500,3690.8,3690.8,3689.6,3689.9
XAUEUR,20251230,012600,3690.1,3691.2,3690.1,3690.8
XAUEUR,20251230,012700,3691.1,3693.5,3691.1,3693.5
XAUEUR,20251230,012800,3693.8,3694.4,3693.8,3694.4
XAUEUR,20251230,012900,3694.6,3694.6,3693.5,3693.5
XAUEUR,20251230,013000,3693.8,3694.0,3693.6,3693.6
XAUEUR,20251230,013100,3693.5,3693.5,3691.0,3691.0
XAUEUR,20251230,013200,3691.2,3691.6,3691.2,3691.2
XAUEUR,20251230,013300,3690.9,3691.1,3690.8,3691.1
XAUEUR,20251230,013400,3691.2,3691.8,3691.0,3691.0
XAUEUR,20251230,013500,3691.5,3693.2,3691.5,3693.1
XAUEUR,20251230,013600,3692.9,3692.9,3691.5,3691.5
XAUEUR,20251230,013700,3691.6,3692.4,3690.3,3690.3
XAUEUR,20251230,013800,3690.2,3690.5,3690.1,3690.3
XAUEUR,20251230,013900,3689.9,3690.1,3689.6,3689.8
XAUEUR,20251230,014000,3689.6,3689.6,3688.5,3688.6
XAUEUR,20251230,014100,3688.8,3689.0,3687.0,3687.2
XAUEUR,20251230,014200,3687.4,3687.6,3686.7,3687.4
XAUEUR,20251230,014300,3687.5,3688.2,3687.5,3687.7
XAUEUR,20251230,014400,3687.8,3687.8,3686.8,3686.8
XAUEUR,20251230,014500,3686.7,3687.0,3686.4,3686.8
XAUEUR,20251230,014600,3686.9,3688.7,3686.9,3688.7
XAUEUR,20251230,014700,3688.5,3688.5,3687.8,3687.8
XAUEUR,20251230,014800,3687.7,3687.8,3687.2,3687.4
XAUEUR,20251230,014900,3687.3,3687.3,3685.8,3685.8
XAUEUR,20251230,015000,3684.9,3684.9,3682.2,3682.5
XAUEUR,20251230,015100,3682.4,3682.6,3681.9,3682.6
XAUEUR,20251230,015200,3682.7,3683.9,3682.0,3683.6
XAUEUR,20251230,015300,3683.5,3683.9,3683.3,3683.9
XAUEUR,20251230,015400,3684.0,3684.5,3683.2,3683.3
XAUEUR,20251230,015500,3683.2,3684.3,3683.1,3684.3
XAUEUR,20251230,015600,3684.5,3685.8,3684.5,3685.8
XAUEUR,20251230,015700,3686.2,3686.5,3685.8,3686.1
XAUEUR,20251230,015800,3686.2,3686.2,3685.1,3685.1
XAUEUR,20251230,015900,3684.1,3684.1,3682.9,3683.2
XAUEUR,20251230,020000,3683.9,3685.6,3683.9,3685.6
XAUEUR,20251230,020100,3685.4,3685.4,3679.5,3679.6
XAUEUR,20251230,020200,3679.4,3681.9,3678.8,3681.9
XAUEUR,20251230,020300,3682.3,3683.1,3680.6,3681.6
XAUEUR,20251230,020400,3681.5,3682.5,3681.0,3681.2
XAUEUR,20251230,020500,3681.6,3681.6,3675.8,3675.8
XAUEUR,20251230,020600,3675.9,3676.9,3674.7,3674.7
XAUEUR,20251230,020700,3673.8,3678.1,3673.8,3678.1
XAUEUR,20251230,020800,3678.6,3682.9,3678.6,3682.9
XAUEUR,20251230,020900,3683.3,3683.4,3680.8,3682.5
XAUEUR,20251230,021000,3682.4,3682.4,3681.0,3681.5
XAUEUR,20251230,021100,3681.3,3684.8,3681.3,3684.8
XAUEUR,20251230,021200,3685.1,3685.1,3682.5,3683.6
XAUEUR,20251230,021300,3684.0,3684.7,3681.3,3681.3
XAUEUR,20251230,021400,3681.5,3682.5,3680.8,3681.4
XAUEUR,20251230,021500,3681.3,3682.5,3681.2,3682.5
XAUEUR,20251230,021600,3682.7,3684.4,3682.7,3684.4
XAUEUR,20251230,021700,3684.6,3686.8,3684.6,3686.8
XAUEUR,20251230,021800,3687.2,3688.1,3687.2,3688.1
XAUEUR,20251230,021900,3688.3,3688.9,3688.3,3688.6
XAUEUR,20251230,022000,3688.3,3688.3,3686.5,3687.1
XAUEUR,20251230,022100,3687.3,3688.0,3687.2,3687.2
XAUEUR,20251230,022200,3686.8,3686.8,3684.2,3684.8
XAUEUR,20251230,022300,3684.4,3684.4,3683.6,3683.6
XAUEUR,20251230,022400,3683.3,3683.4,3683.1,3683.4
XAUEUR,20251230,022500,3684.0,3685.6,3684.0,3685.6
XAUEUR,20251230,022600,3685.8,3686.2,3684.9,3686.2
XAUEUR,20251230,022700,3686.3,3687.7,3686.3,3686.7
XAUEUR,20251230,022800,3686.4,3686.4,3683.3,3683.3
XAUEUR,20251230,022900,3683.2,3684.0,3683.1,3683.3
XAUEUR,20251230,023000,3682.9,3684.4,3682.9,3683.9
XAUEUR,20251230,023100,3683.6,3683.6,3682.0,3682.3
XAUEUR,20251230,023200,3682.2,3682.2,3681.3,3681.4
XAUEUR,20251230,023300,3680.4,3681.1,3680.1,3681.0
XAUEUR,20251230,023400,3681.1,3682.7,3681.1,3682.7
XAUEUR,20251230,023500,3683.3,3684.1,3683.3,3683.5
XAUEUR,20251230,023600,3683.4,3684.8,3683.2,3684.8
XAUEUR,20251230,023700,3685.2,3685.6,3685.0,3685.1
XAUEUR,20251230,023800,3685.4,3687.2,3685.4,3687.2
XAUEUR,20251230,023900,3687.3,3687.3,3686.5,3687.3
XAUEUR,20251230,024000,3686.9,3686.9,3686.3,3686.3
XAUEUR,20251230,024100,3686.2,3687.8,3686.0,3687.4
XAUEUR,20251230,024200,3687.5,3689.8,3687.4,3689.7
XAUEUR,20251230,024300,3689.5,3691.0,3689.1,3690.9
XAUEUR,20251230,024400,3690.5,3692.0,3690.5,3691.8
XAUEUR,20251230,024500,3691.9,3693.8,3691.9,3692.1
XAUEUR,20251230,024600,3692.2,3693.5,3692.2,3693.3
XAUEUR,20251230,024700,3693.2,3694.2,3693.2,3694.0
XAUEUR,20251230,024800,3694.1,3694.9,3693.9,3694.9
XAUEUR,20251230,024900,3694.8,3694.8,3693.1,3694.7
XAUEUR,20251230,025000,3694.6,3696.0,3694.6,3695.1
XAUEUR,20251230,025100,3695.4,3697.2,3695.4,3697.2
XAUEUR,20251230,025200,3697.8,3698.4,3697.4,3697.4
XAUEUR,20251230,025300,3697.1,3697.6,3696.4,3697.6
XAUEUR,20251230,025400,3698.0,3699.2,3697.9,3698.1
XAUEUR,20251230,025500,3698.2,3699.8,3698.2,3699.8
XAUEUR,20251230,025600,3699.9,3701.5,3699.9,3701.5
XAUEUR,20251230,025700,3702.0,3702.4,3700.9,3700.9
XAUEUR,20251230,025800,3701.0,3702.4,3700.9,3701.4
XAUEUR,20251230,025900,3701.3,3701.4,3699.8,3700.2
XAUEUR,20251230,030000,3700.5,3701.4,3700.5,3701.1
XAUEUR,20251230,030100,3702.3,3702.3,3700.4,3700.8
XAUEUR,20251230,030200,3700.7,3701.3,3700.3,3701.3
XAUEUR,20251230,030300,3701.0,3701.3,3700.1,3700.2
XAUEUR,20251230,030400,3700.9,3703.3,3700.9,3701.9
XAUEUR,20251230,030500,3702.1,3702.1,3700.0,3700.0
XAUEUR,20251230,030600,3700.3,3700.3,3698.0,3698.1
XAUEUR,20251230,030700,3698.5,3698.9,3698.2,3698.6
XAUEUR,20251230,030800,3698.3,3698.8,3698.0,3698.4
XAUEUR,20251230,030900,3698.6,3700.1,3698.6,3698.7
XAUEUR,20251230,031000,3697.8,3698.4,3697.5,3698.1
XAUEUR,20251230,031100,3698.5,3699.8,3698.5,3699.8
XAUEUR,20251230,031200,3700.1,3700.4,3699.5,3700.0
XAUEUR,20251230,031300,3699.3,3699.3,3697.7,3697.8
XAUEUR,20251230,031400,3697.9,3698.1,3697.4,3697.4
XAUEUR,20251230,031500,3696.9,3699.0,3696.9,3699.0
XAUEUR,20251230,031600,3699.5,3699.5,3698.2,3698.2
XAUEUR,20251230,031700,3697.8,3698.5,3697.5,3697.8
XAUEUR,20251230,031800,3697.6,3697.8,3697.1,3697.8
XAUEUR,20251230,031900,3697.5,3700.5,3697.3,3700.5
XAUEUR,20251230,032000,3700.2,3700.2,3699.2,3699.2
XAUEUR,20251230,032100,3699.0,3699.6,3698.8,3699.6
XAUEUR,20251230,032200,3700.0,3700.0,3698.4,3698.6
XAUEUR,20251230,032300,3698.5,3699.5,3698.5,3699.4
XAUEUR,20251230,032400,3699.2,3700.2,3699.0,3700.2
XAUEUR,20251230,032500,3700.0,3700.6,3699.8,3699.8
XAUEUR,20251230,032600,3699.3,3699.7,3699.2,3699.4
XAUEUR,20251230,032700,3699.3,3699.3,3698.4,3699.2
XAUEUR,20251230,032800,3699.1,3700.5,3698.9,3700.5
XAUEUR,20251230,032900,3700.4,3701.0,3699.8,3699.8
XAUEUR,20251230,033000,3699.7,3700.2,3699.7,3699.8
XAUEUR,20251230,033100,3699.7,3700.0,3697.8,3697.8
XAUEUR,20251230,033200,3697.2,3697.8,3696.7,3697.3
XAUEUR,20251230,033300,3697.4,3697.4,3696.1,3696.1
XAUEUR,20251230,033400,3695.9,3696.2,3695.9,3696.2
XAUEUR,20251230,033500,3696.1,3696.9,3696.1,3696.8
XAUEUR,20251230,033600,3696.4,3696.4,3694.7,3695.0
XAUEUR,20251230,033700,3695.1,3695.1,3693.8,3693.8
XAUEUR,20251230,033800,3694.0,3695.8,3694.0,3695.7
XAUEUR,20251230,033900,3695.1,3697.3,3695.1,3697.3
XAUEUR,20251230,034000,3697.8,3699.5,3697.8,3699.5
XAUEUR,20251230,034100,3699.0,3700.1,3698.3,3700.1
XAUEUR,20251230,034200,3699.7,3699.8,3699.5,3699.8
XAUEUR,20251230,034300,3699.5,3699.5,3699.0,3699.1
XAUEUR,20251230,034400,3698.8,3698.8,3697.9,3697.9
XAUEUR,20251230,034500,3697.8,3698.5,3697.8,3697.9
XAUEUR,20251230,034600,3698.2,3700.8,3698.2,3700.5
XAUEUR,20251230,034700,3700.8,3701.5,3700.7,3701.1
XAUEUR,20251230,034800,3701.2,3701.3,3700.9,3701.0
XAUEUR,20251230,034900,3700.8,3703.1,3700.8,3702.6
XAUEUR,20251230,035000,3702.5,3702.7,3702.0,3702.0
XAUEUR,20251230,035100,3701.8,3702.2,3701.4,3701.9
XAUEUR,20251230,035200,3701.8,3702.8,3701.6,3702.8
XAUEUR,20251230,035300,3702.9,3704.3,3702.9,3704.2
XAUEUR,20251230,035400,3704.1,3705.6,3704.0,3705.5
XAUEUR,20251230,035500,3705.3,3705.3,3704.8,3705.2
XAUEUR,20251230,035600,3705.4,3705.8,3704.6,3704.6
XAUEUR,20251230,035700,3704.5,3704.8,3704.3,3704.8
XAUEUR,20251230,035800,3704.9,3704.9,3703.3,3703.3
XAUEUR,20251230,035900,3703.4,3703.9,3703.4,3703.5
XAUEUR,20251230,040000,3703.4,3704.2,3703.3,3704.2
XAUEUR,20251230,040100,3705.1,3705.6,3704.8,3704.9
XAUEUR,20251230,040200,3705.0,3706.4,3705.0,3706.4
XAUEUR,20251230,040300,3706.8,3706.8,3706.0,3706.4
XAUEUR,20251230,040400,3706.5,3707.4,3706.5,3706.8
XAUEUR,20251230,040500,3706.5,3706.5,3705.0,3705.0
XAUEUR,20251230,040600,3704.5,3706.2,3704.5,3706.2
XAUEUR,20251230,040700,3706.3,3706.4,3705.0,3705.0
XAUEUR,20251230,040800,3704.9,3704.9,3703.9,3703.9
XAUEUR,20251230,040900,3704.1,3704.1,3703.4,3703.8
XAUEUR,20251230,041000,3703.7,3703.8,3701.9,3701.9
XAUEUR,20251230,041100,3701.8,3702.1,3701.7,3702.0
XAUEUR,20251230,041200,3702.1,3704.2,3702.1,3704.2
XAUEUR,20251230,041300,3704.1,3704.2,3703.8,3703.8
XAUEUR,20251230,041400,3703.9,3703.9,3703.2,3703.9
XAUEUR,20251230,041500,3703.8,3704.6,3703.7,3704.1
XAUEUR,20251230,041600,3704.2,3704.4,3703.3,3703.4
XAUEUR,20251230,041700,3703.5,3703.6,3702.9,3702.9
XAUEUR,20251230,041800,3703.0,3705.3,3703.0,3705.1
XAUEUR,20251230,041900,3705.3,3706.4,3705.1,3706.3
XAUEUR,20251230,042000,3706.9,3707.5,3706.8,3706.8
XAUEUR,20251230,042100,3706.9,3707.9,3706.9,3707.2
XAUEUR,20251230,042200,3707.0,3707.1,3706.3,3706.3
XAUEUR,20251230,042300,3706.4,3707.0,3706.3,3706.7
XAUEUR,20251230,042400,3706.9,3707.4,3706.5,3706.6
XAUEUR,20251230,042500,3706.2,3707.9,3706.1,3707.9
XAUEUR,20251230,042600,3707.7,3709.2,3707.2,3709.2
XAUEUR,20251230,042700,3709.3,3709.5,3709.1,3709.4
XAUEUR,20251230,042800,3709.8,3710.6,3709.8,3710.6
XAUEUR,20251230,042900,3710.4,3710.4,3709.8,3709.8
XAUEUR,20251230,043000,3709.7,3709.7,3708.6,3708.9
XAUEUR,20251230,043100,3709.5,3709.8,3708.8,3709.2
XAUEUR,20251230,043200,3709.1,3709.1,3708.4,3708.9
XAUEUR,20251230,043300,3708.8,3708.8,3708.1,3708.4
XAUEUR,20251230,043400,3708.3,3708.5,3707.9,3708.2
XAUEUR,20251230,043500,3708.1,3708.2,3707.7,3707.7
XAUEUR,20251230,043600,3707.8,3707.9,3706.9,3706.9
XAUEUR,20251230,043700,3706.7,3707.2,3705.8,3705.8
XAUEUR,20251230,043800,3705.7,3705.9,3705.4,3705.4
XAUEUR,20251230,043900,3705.9,3706.8,3705.9,3706.8
XAUEUR,20251230,044000,3706.7,3707.1,3706.6,3706.6
XAUEUR,20251230,044100,3706.5,3706.6,3706.2,3706.2
XAUEUR,20251230,044200,3706.0,3706.0,3705.5,3705.5
XAUEUR,20251230,044300,3705.4,3705.7,3705.4,3705.5
XAUEUR,20251230,044400,3705.4,3705.5,3704.1,3704.9
XAUEUR,20251230,044500,3705.3,3705.5,3705.2,3705.5
XAUEUR,20251230,044600,3705.7,3706.0,3705.6,3705.9
XAUEUR,20251230,044700,3706.0,3706.0,3705.4,3705.5
XAUEUR,20251230,044800,3705.6,3705.7,3705.4,3705.5
XAUEUR,20251230,044900,3705.6,3706.3,3705.6,3705.8
XAUEUR,20251230,045000,3705.7,3706.8,3705.7,3706.5
XAUEUR,20251230,045100,3706.6,3706.6,3704.5,3704.5
XAUEUR,20251230,045200,3704.6,3704.7,3704.4,3704.7
XAUEUR,20251230,045300,3704.4,3704.4,3702.3,3702.4
XAUEUR,20251230,045400,3702.2,3702.5,3702.0,3702.2
XAUEUR,20251230,045500,3702.3,3702.4,3701.4,3701.6
XAUEUR,20251230,045600,3701.0,3702.6,3701.0,3702.6
XAUEUR,20251230,045700,3702.5,3702.5,3701.8,3701.8
XAUEUR,20251230,045800,3701.9,3701.9,3700.4,3700.4
XAUEUR,20251230,045900,3700.5,3701.0,3700.3,3700.8
XAUEUR,20251230,050000,3700.9,3702.6,3700.9,3702.6
XAUEUR,20251230,050100,3702.5,3703.6,3702.3,3703.6
XAUEUR,20251230,050200,3703.8,3704.6,3703.8,3704.4
XAUEUR,20251230,050300,3704.2,3705.2,3704.2,3705.2
XAUEUR,20251230,050400,3705.1,3705.1,3704.5,3704.8
XAUEUR,20251230,050500,3704.7,3704.7,3704.0,3704.2
XAUEUR,20251230,050600,3704.0,3704.1,3703.6,3703.8
XAUEUR,20251230,050700,3703.6,3703.6,3702.0,3702.0
XAUEUR,20251230,050800,3701.9,3702.1,3701.6,3701.9
XAUEUR,20251230,050900,3702.1,3702.1,3701.5,3702.0
XAUEUR,20251230,051000,3701.9,3703.5,3701.9,3703.5
XAUEUR,20251230,051100,3703.4,3703.5,3703.3,3703.5
XAUEUR,20251230,051200,3703.4,3703.5,3702.8,3702.8
XAUEUR,20251230,051300,3702.9,3703.9,3702.9,3703.8
XAUEUR,20251230,051400,3703.9,3704.4,3703.9,3704.1
XAUEUR,20251230,051500,3704.0,3704.1,3703.7,3704.1
XAUEUR,20251230,051600,3704.2,3705.2,3704.2,3705.0
XAUEUR,20251230,051700,3705.2,3705.3,3704.8,3705.2
XAUEUR,20251230,051800,3705.1,3705.1,3704.1,3704.2
XAUEUR,20251230,051900,3704.4,3705.1,3704.4,3705.1
XAUEUR,20251230,052000,3705.2,3705.5,3705.2,3705.5
XAUEUR,20251230,052100,3705.6,3705.6,3705.2,3705.2
XAUEUR,20251230,052200,3705.4,3705.6,3705.4,3705.4
XAUEUR,20251230,052300,3705.2,3705.2,3704.6,3705.0
XAUEUR,20251230,052400,3705.2,3705.6,3705.0,3705.6
XAUEUR,20251230,052500,3705.7,3705.9,3705.4,3705.9
XAUEUR,20251230,052600,3706.0,3707.5,3706.0,3707.5
XAUEUR,20251230,052700,3707.4,3707.5,3706.9,3707.0
XAUEUR,20251230,052800,3706.8,3706.9,3706.7,3706.9
XAUEUR,20251230,052900,3707.0,3707.7,3707.0,3707.7
XAUEUR,20251230,053000,3707.6,3707.6,3705.6,3705.6
XAUEUR,20251230,053100,3705.8,3705.9,3705.4,3705.5
XAUEUR,20251230,053200,3705.6,3705.8,3705.3,3705.3
XAUEUR,20251230,053300,3705.2,3705.9,3705.1,3705.8
XAUEUR,20251230,053400,3705.6,3705.6,3705.3,3705.6
XAUEUR,20251230,053500,3705.8,3706.5,3705.8,3706.5
XAUEUR,20251230,053600,3706.6,3707.4,3706.6,3707.0
XAUEUR,20251230,053700,3706.9,3707.1,3706.8,3707.0
XAUEUR,20251230,053800,3707.4,3707.5,3706.6,3707.0
XAUEUR,20251230,053900,3706.9,3708.3,3706.8,3708.3
XAUEUR,20251230,054000,3708.4,3709.7,3708.4,3709.7
XAUEUR,20251230,054100,3709.6,3710.6,3709.5,3710.6
XAUEUR,20251230,054200,3710.7,3710.7,3708.9,3708.9
XAUEUR,20251230,054300,3708.8,3708.9,3708.5,3708.9
XAUEUR,20251230,054400,3708.8,3708.8,3707.9,3707.9
XAUEUR,20251230,054500,3708.0,3708.2,3707.9,3707.9
XAUEUR,20251230,054600,3707.6,3707.9,3707.5,3707.9
XAUEUR,20251230,054700,3707.8,3707.9,3707.8,3707.9
XAUEUR,20251230,054800,3707.8,3707.8,3707.3,3707.4
XAUEUR,20251230,054900,3707.6,3707.6,3706.7,3706.8
XAUEUR,20251230,055000,3706.9,3707.1,3706.5,3706.5
XAUEUR,20251230,055100,3706.3,3706.3,3705.8,3705.9
XAUEUR,20251230,055200,3705.8,3705.8,3704.4,3704.4
XAUEUR,20251230,055300,3704.2,3704.9,3704.0,3704.9
XAUEUR,20251230,055400,3705.1,3705.1,3704.5,3704.5
XAUEUR,20251230,055500,3704.4,3704.8,3704.3,3704.3
XAUEUR,20251230,055600,3704.4,3704.8,3704.4,3704.6
XAUEUR,20251230,055700,3704.7,3705.0,3704.7,3704.9
XAUEUR,20251230,055800,3704.8,3705.1,3704.8,3704.8
XAUEUR,20251230,055900,3704.6,3704.6,3704.4,3704.4
XAUEUR,20251230,060000,3704.3,3704.8,3704.2,3704.8
XAUEUR,20251230,060100,3705.1,3705.5,3704.6,3704.6
XAUEUR,20251230,060200,3704.2,3704.2,3703.1,3703.1
XAUEUR,20251230,060300,3703.3,3703.9,3703.3,3703.8
XAUEUR,20251230,060400,3703.9,3704.1,3703.9,3704.0
XAUEUR,20251230,060500,3703.9,3704.6,3703.8,3704.5
XAUEUR,20251230,060600,3704.6,3704.7,3704.1,3704.1
XAUEUR,20251230,060700,3704.3,3704.5,3704.2,3704.2
XAUEUR,20251230,060800,3704.1,3704.1,3701.7,3701.7
XAUEUR,20251230,060900,3701.4,3701.8,3700.9,3701.8
XAUEUR,20251230,061000,3701.7,3702.1,3701.7,3701.8
XAUEUR,20251230,061100,3701.9,3702.5,3701.7,3702.5
XAUEUR,20251230,061200,3702.7,3703.3,3702.7,3703.3
XAUEUR,20251230,061300,3703.4,3704.0,3703.4,3703.9
XAUEUR,20251230,061400,3704.1,3704.4,3704.0,3704.4
XAUEUR,20251230,061500,3704.9,3705.2,3704.9,3705.0
XAUEUR,20251230,061600,3704.9,3706.1,3704.9,3705.8
XAUEUR,20251230,061700,3705.4,3705.6,3705.3,3705.3
XAUEUR,20251230,061800,3705.6,3705.6,3705.5,3705.5
XAUEUR,20251230,061900,3705.6,3705.6,3704.5,3704.5
XAUEUR,20251230,062000,3704.3,3705.8,3704.3,3705.8
XAUEUR,20251230,062100,3705.7,3707.1,3705.7,3707.0
XAUEUR,20251230,062200,3707.1,3708.9,3707.1,3708.9
XAUEUR,20251230,062300,3709.0,3709.6,3709.0,3709.6
XAUEUR,20251230,062400,3709.7,3711.3,3709.7,3711.3
XAUEUR,20251230,062500,3712.0,3713.2,3711.8,3713.2
XAUEUR,20251230,062600,3713.5,3715.3,3713.5,3714.9
XAUEUR,20251230,062700,3714.6,3714.9,3713.9,3713.9
XAUEUR,20251230,062800,3713.2,3714.1,3713.2,3714.0
XAUEUR,20251230,062900,3713.9,3713.9,3712.6,3712.6
XAUEUR,20251230,063000,3712.4,3712.5,3711.8,3712.1
XAUEUR,20251230,063100,3712.8,3715.1,3712.8,3714.5
XAUEUR,20251230,063200,3714.6,3714.6,3713.5,3713.8
XAUEUR,20251230,063300,3714.0,3715.2,3713.8,3715.0
XAUEUR,20251230,063400,3715.1,3717.1,3715.1,3717.1
XAUEUR,20251230,063500,3716.7,3717.1,3716.4,3717.0
XAUEUR,20251230,063600,3715.8,3716.1,3714.8,3716.1
XAUEUR,20251230,063700,3716.0,3718.4,3716.0,3718.4
XAUEUR,20251230,063800,3717.8,3717.9,3716.8,3716.9
XAUEUR,20251230,063900,3716.8,3719.0,3716.8,3718.8
XAUEUR,20251230,064000,3718.6,3718.6,3717.2,3717.3
XAUEUR,20251230,064100,3717.2,3718.2,3716.8,3718.2
XAUEUR,20251230,064200,3718.1,3718.1,3716.3,3716.4
XAUEUR,20251230,064300,3716.3,3716.7,3715.0,3715.0
XAUEUR,20251230,064400,3714.9,3714.9,3714.1,3714.2
XAUEUR,20251230,064500,3714.3,3715.1,3714.3,3715.1
XAUEUR,20251230,064600,3715.2,3716.5,3714.7,3715.0
XAUEUR,20251230,064700,3715.1,3715.1,3714.0,3714.0
XAUEUR,20251230,064800,3714.3,3715.6,3714.3,3715.4
XAUEUR,20251230,064900,3715.6,3716.9,3715.6,3716.9
XAUEUR,20251230,065000,3717.0,3717.6,3716.9,3717.6
XAUEUR,20251230,065100,3717.7,3718.8,3717.6,3718.6
XAUEUR,20251230,065200,3718.7,3719.1,3717.8,3717.8
XAUEUR,20251230,065300,3717.9,3718.1,3717.6,3718.0
XAUEUR,20251230,065400,3718.1,3718.1,3717.5,3717.6
XAUEUR,20251230,065500,3717.7,3718.4,3717.7,3718.3
XAUEUR,20251230,065600,3718.4,3718.4,3717.3,3717.5
XAUEUR,20251230,065700,3717.4,3717.9,3717.2,3717.8
XAUEUR,20251230,065800,3718.0,3718.2,3717.8,3717.8
XAUEUR,20251230,065900,3717.7,3717.8,3717.0,3717.0
XAUEUR,20251230,070000,3717.1,3717.6,3716.9,3717.4
XAUEUR,20251230,070100,3717.2,3717.7,3717.1,3717.7
XAUEUR,20251230,070200,3717.5,3717.5,3715.7,3715.7
XAUEUR,20251230,070300,3715.3,3715.4,3714.8,3715.3
XAUEUR,20251230,070400,3715.2,3716.1,3715.2,3716.1
XAUEUR,20251230,070500,3716.4,3716.8,3716.0,3716.2
XAUEUR,20251230,070600,3715.8,3715.8,3714.2,3714.2
XAUEUR,20251230,070700,3713.8,3714.8,3713.3,3714.8
XAUEUR,20251230,070800,3714.5,3714.7,3714.4,3714.5
XAUEUR,20251230,070900,3714.7,3715.5,3713.7,3713.7
XAUEUR,20251230,071000,3713.6,3715.0,3713.6,3714.4
XAUEUR,20251230,071100,3714.6,3715.1,3714.6,3715.0
XAUEUR,20251230,071200,3715.2,3716.1,3715.2,3716.1
XAUEUR,20251230,071300,3716.2,3716.2,3715.4,3715.4
XAUEUR,20251230,071400,3714.8,3714.8,3713.8,3714.0
XAUEUR,20251230,071500,3713.7,3713.7,3712.8,3713.4
XAUEUR,20251230,071600,3713.1,3713.1,3712.4,3712.5
XAUEUR,20251230,071700,3712.4,3713.2,3712.3,3712.3
XAUEUR,20251230,071800,3711.3,3711.3,3710.6,3710.6
XAUEUR,20251230,071900,3710.5,3710.8,3708.8,3708.8
XAUEUR,20251230,072000,3708.9,3710.3,3708.8,3710.0
XAUEUR,20251230,072100,3709.9,3711.6,3709.9,3710.6
XAUEUR,20251230,072200,3709.9,3710.5,3708.6,3708.6
XAUEUR,20251230,072300,3708.9,3710.0,3708.9,3710.0
XAUEUR,20251230,072400,3710.2,3710.2,3708.2,3708.5
XAUEUR,20251230,072500,3708.1,3708.1,3706.4,3706.5
XAUEUR,20251230,072600,3706.8,3707.2,3705.8,3706.6
XAUEUR,20251230,072700,3706.4,3707.6,3705.5,3707.5
XAUEUR,20251230,072800,3707.2,3708.6,3707.2,3708.4
XAUEUR,20251230,072900,3708.3,3708.3,3707.5,3708.0
XAUEUR,20251230,073000,3707.8,3708.2,3707.4,3707.5
XAUEUR,20251230,073100,3707.6,3708.2,3707.6,3707.6
XAUEUR,20251230,073200,3707.5,3709.3,3707.5,3709.2
XAUEUR,20251230,073300,3708.8,3710.3,3708.6,3710.3
XAUEUR,20251230,073400,3710.0,3710.0,3708.8,3708.8
XAUEUR,20251230,073500,3709.1,3709.2,3708.2,3708.2
XAUEUR,20251230,073600,3708.4,3708.4,3707.2,3707.5
XAUEUR,20251230,073700,3707.9,3707.9,3702.8,3702.8
XAUEUR,20251230,073800,3703.0,3704.2,3702.3,3704.2
XAUEUR,20251230,073900,3704.5,3704.5,3703.3,3703.3
XAUEUR,20251230,074000,3703.5,3704.3,3703.5,3704.3
XAUEUR,20251230,074100,3704.1,3705.4,3704.1,3705.4
XAUEUR,20251230,074200,3705.3,3706.1,3705.3,3705.6
XAUEUR,20251230,074300,3704.0,3704.0,3702.2,3702.3
XAUEUR,20251230,074400,3702.5,3702.6,3701.4,3702.3
XAUEUR,20251230,074500,3702.6,3703.5,3702.6,3702.8
XAUEUR,20251230,074600,3702.4,3702.4,3701.4,3702.1
XAUEUR,20251230,074700,3702.2,3703.7,3702.2,3703.7
XAUEUR,20251230,074800,3704.1,3705.2,3704.1,3705.2
XAUEUR,20251230,074900,3705.3,3706.5,3705.3,3705.8
XAUEUR,20251230,075000,3706.1,3706.4,3705.6,3705.6
XAUEUR,20251230,075100,3705.8,3706.7,3705.8,3706.4
XAUEUR,20251230,075200,3706.3,3706.3,3705.5,3705.9
XAUEUR,20251230,075300,3705.8,3705.8,3702.8,3702.8
XAUEUR,20251230,075400,3702.5,3704.1,3702.2,3704.1
XAUEUR,20251230,075500,3704.0,3704.0,3703.4,3703.6
XAUEUR,20251230,075600,3703.5,3703.7,3702.5,3702.9
XAUEUR,20251230,075700,3703.1,3704.6,3703.0,3704.6
XAUEUR,20251230,075800,3704.8,3705.7,3704.5,3704.5
XAUEUR,20251230,075900,3704.6,3704.9,3704.4,3704.7
XAUEUR,20251230,080000,3704.8,3705.6,3704.8,3705.5
XAUEUR,20251230,080100,3705.1,3705.3,3704.8,3705.2
XAUEUR,20251230,080200,3705.3,3705.3,3703.2,3703.5
XAUEUR,20251230,080300,3703.4,3704.3,3703.3,3704.3
XAUEUR,20251230,080400,3704.4,3704.6,3703.9,3703.9
XAUEUR,20251230,080500,3704.1,3705.2,3704.0,3705.2
XAUEUR,20251230,080600,3705.4,3705.9,3705.3,3705.6
XAUEUR,20251230,080700,3705.1,3705.1,3703.9,3704.2
XAUEUR,20251230,080800,3704.1,3704.1,3703.3,3703.8
XAUEUR,20251230,080900,3703.9,3704.9,3703.6,3704.9
XAUEUR,20251230,081000,3704.7,3705.9,3704.7,3705.9
XAUEUR,20251230,081100,3706.1,3706.1,3703.8,3703.8
XAUEUR,20251230,081200,3703.7,3704.4,3703.1,3704.4
XAUEUR,20251230,081300,3704.7,3706.5,3704.7,3706.5
XAUEUR,20251230,081400,3706.4,3708.4,3706.4,3708.2
XAUEUR,20251230,081500,3708.3,3710.1,3708.3,3710.1
XAUEUR,20251230,081600,3710.2,3711.5,3710.2,3711.5
XAUEUR,20251230,081700,3711.8,3711.9,3710.6,3710.6
XAUEUR,20251230,081800,3710.5,3712.5,3710.5,3712.5
XAUEUR,20251230,081900,3712.6,3712.6,3712.2,3712.2
XAUEUR,20251230,082000,3712.4,3713.3,3712.4,3712.5
XAUEUR,20251230,082100,3712.4,3712.5,3711.6,3711.6
XAUEUR,20251230,082200,3711.7,3712.1,3711.0,3711.0
XAUEUR,20251230,082300,3710.8,3711.6,3710.8,3711.1
XAUEUR,20251230,082400,3710.8,3710.8,3709.5,3710.1
XAUEUR,20251230,082500,3710.2,3710.6,3710.0,3710.0
XAUEUR,20251230,082600,3710.2,3710.9,3710.0,3710.8
XAUEUR,20251230,082700,3711.2,3712.6,3711.2,3712.5
XAUEUR,20251230,082800,3712.1,3712.5,3711.1,3711.1
XAUEUR,20251230,082900,3711.2,3711.5,3710.4,3710.4
XAUEUR,20251230,083000,3710.2,3711.0,3710.1,3710.9
XAUEUR,20251230,083100,3711.0,3712.5,3711.0,3711.4
XAUEUR,20251230,083200,3711.5,3712.5,3711.5,3712.5
XAUEUR,20251230,083300,3712.7,3712.7,3712.1,3712.5
XAUEUR,20251230,083400,3712.4,3712.4,3711.8,3711.9
XAUEUR,20251230,083500,3712.1,3713.4,3712.1,3713.2
XAUEUR,20251230,083600,3713.3,3713.8,3713.0,3713.0
XAUEUR,20251230,083700,3712.4,3713.3,3711.8,3713.3
XAUEUR,20251230,083800,3713.2,3714.1,3713.1,3713.9
XAUEUR,20251230,083900,3713.8,3716.4,3713.8,3716.3
XAUEUR,20251230,084000,3716.2,3716.4,3716.1,3716.2
XAUEUR,20251230,084100,3716.3,3716.5,3716.1,3716.5
XAUEUR,20251230,084200,3716.6,3716.6,3715.9,3716.1
XAUEUR,20251230,084300,3716.2,3716.6,3716.0,3716.5
XAUEUR,20251230,084400,3716.6,3718.2,3716.6,3718.2
XAUEUR,20251230,084500,3718.5,3719.3,3718.5,3719.3
XAUEUR,20251230,084600,3719.5,3719.8,3719.5,3719.6
XAUEUR,20251230,084700,3719.7,3719.7,3718.3,3718.3
XAUEUR,20251230,084800,3718.4,3719.1,3718.0,3719.1
XAUEUR,20251230,084900,3719.3,3719.5,3719.0,3719.1
XAUEUR,20251230,085000,3719.2,3722.2,3719.2,3722.2
XAUEUR,20251230,085100,3722.4,3722.8,3721.4,3721.5
XAUEUR,20251230,085200,3721.4,3721.4,3720.6,3720.7
XAUEUR,20251230,085300,3720.8,3721.1,3718.8,3718.8
XAUEUR,20251230,085400,3718.9,3718.9,3717.0,3717.0
XAUEUR,20251230,085500,3716.4,3716.4,3715.1,3716.2
XAUEUR,20251230,085600,3716.7,3717.2,3716.7,3717.1
XAUEUR,20251230,085700,3716.9,3716.9,3714.7,3715.3
XAUEUR,20251230,085800,3714.6,3715.3,3714.4,3714.7
XAUEUR,20251230,085900,3714.8,3714.8,3714.0,3714.0
XAUEUR,20251230,090000,3713.6,3714.6,3713.4,3714.6
XAUEUR,20251230,090100,3714.4,3714.4,3712.4,3713.2
XAUEUR,20251230,090200,3713.4,3713.4,3711.3,3711.3
XAUEUR,20251230,090300,3709.6,3710.8,3708.5,3710.8
XAUEUR,20251230,090400,3710.4,3710.4,3708.1,3708.2
XAUEUR,20251230,090500,3708.8,3710.3,3708.8,3710.2
XAUEUR,20251230,090600,3710.3,3712.4,3710.3,3711.0
XAUEUR,20251230,090700,3711.2,3712.1,3711.2,3711.2
XAUEUR,20251230,090800,3711.1,3712.9,3711.1,3712.8
XAUEUR,20251230,090900,3712.9,3713.8,3712.9,3713.7
XAUEUR,20251230,091000,3714.3,3715.4,3714.3,3715.1
XAUEUR,20251230,091100,3715.0,3716.4,3714.5,3716.3
XAUEUR,20251230,091200,3716.0,3716.0,3714.1,3714.9
XAUEUR,20251230,091300,3715.0,3715.6,3714.9,3715.6
XAUEUR,20251230,091400,3715.7,3715.7,3714.4,3714.4
XAUEUR,20251230,091500,3714.8,3715.0,3713.9,3714.1
XAUEUR,20251230,091600,3714.0,3714.0,3713.4,3713.4
XAUEUR,20251230,091700,3713.5,3713.8,3712.6,3712.6
XAUEUR,20251230,091800,3712.4,3712.4,3711.6,3712.4
XAUEUR,20251230,091900,3712.5,3712.5,3710.9,3710.9
XAUEUR,20251230,092000,3711.0,3711.1,3709.6,3709.6
XAUEUR,20251230,092100,3709.7,3709.7,3708.3,3708.3
XAUEUR,20251230,092200,3708.4,3708.6,3705.8,3705.8
XAUEUR,20251230,092300,3705.2,3705.6,3704.2,3704.2
XAUEUR,20251230,092400,3704.1,3705.3,3704.1,3705.3
XAUEUR,20251230,092500,3705.8,3706.2,3705.6,3705.7
XAUEUR,20251230,092600,3705.3,3705.3,3704.3,3704.9
XAUEUR,20251230,092700,3705.3,3705.3,3704.1,3704.1
XAUEUR,20251230,092800,3704.2,3704.6,3702.3,3702.3
XAUEUR,20251230,092900,3701.2,3701.4,3700.6,3700.6
XAUEUR,20251230,093000,3699.9,3700.1,3697.1,3697.8
XAUEUR,20251230,093100,3698.0,3700.0,3697.3,3700.0
XAUEUR,20251230,093200,3700.1,3701.9,3700.1,3701.9
XAUEUR,20251230,093300,3702.1,3702.2,3701.4,3702.0
XAUEUR,20251230,093400,3702.1,3702.2,3701.9,3702.0
XAUEUR,20251230,093500,3702.1,3702.1,3700.3,3700.5
XAUEUR,20251230,093600,3701.0,3701.4,3700.3,3700.3
XAUEUR,20251230,093700,3700.0,3700.0,3698.9,3699.5
XAUEUR,20251230,093800,3699.7,3701.4,3699.7,3701.4
XAUEUR,20251230,093900,3701.3,3701.3,3699.9,3701.0
XAUEUR,20251230,094000,3701.3,3702.1,3701.1,3701.1
XAUEUR,20251230,094100,3701.2,3702.4,3701.1,3702.1
XAUEUR,20251230,094200,3702.2,3702.2,3701.6,3702.2
XAUEUR,20251230,094300,3702.8,3702.8,3701.1,3701.1
XAUEUR,20251230,094400,3700.8,3701.9,3700.6,3701.1
XAUEUR,20251230,094500,3701.5,3702.1,3701.4,3702.1
XAUEUR,20251230,094600,3702.6,3702.6,3701.9,3701.9
XAUEUR,20251230,094700,3701.8,3702.4,3701.4,3701.5
XAUEUR,20251230,094800,3701.6,3702.2,3700.9,3701.3
XAUEUR,20251230,094900,3701.2,3701.5,3699.2,3701.5
XAUEUR,20251230,095000,3702.4,3703.1,3702.4,3703.1
XAUEUR,20251230,095100,3703.2,3703.9,3703.1,3703.9
XAUEUR,20251230,095200,3704.0,3706.0,3704.0,3706.0
XAUEUR,20251230,095300,3706.2,3706.2,3705.6,3706.0
XAUEUR,20251230,095400,3706.3,3707.1,3706.0,3706.4
XAUEUR,20251230,095500,3706.2,3707.1,3706.1,3706.9
XAUEUR,20251230,095600,3707.1,3707.9,3707.1,3707.9
XAUEUR,20251230,095700,3708.0,3708.6,3708.0,3708.6
XAUEUR,20251230,095800,3708.7,3709.5,3708.6,3709.4
XAUEUR,20251230,095900,3709.6,3709.8,3709.3,3709.3
XAUEUR,20251230,100000,3709.4,3709.4,3709.0,3709.0
XAUEUR,20251230,100100,3709.2,3710.8,3709.2,3710.5
XAUEUR,20251230,100200,3710.4,3710.4,3709.8,3710.2
XAUEUR,20251230,100300,3710.0,3710.0,3709.1,3709.9
XAUEUR,20251230,100400,3709.8,3710.1,3709.1,3709.9
XAUEUR,20251230,100500,3709.3,3710.7,3709.3,3710.6
XAUEUR,20251230,100600,3710.5,3710.5,3709.4,3709.9
XAUEUR,20251230,100700,3710.4,3710.6,3710.1,3710.6
XAUEUR,20251230,100800,3710.8,3712.4,3710.8,3712.1
XAUEUR,20251230,100900,3711.9,3713.1,3711.9,3712.8
XAUEUR,20251230,101000,3712.9,3712.9,3712.3,3712.7
XAUEUR,20251230,101100,3712.8,3714.5,3712.8,3714.5
XAUEUR,20251230,101200,3714.6,3714.8,3713.5,3713.5
XAUEUR,20251230,101300,3713.2,3715.1,3713.2,3714.1
XAUEUR,20251230,101400,3713.8,3714.1,3713.7,3714.1
XAUEUR,20251230,101500,3714.2,3715.3,3714.2,3715.2
XAUEUR,20251230,101600,3715.4,3715.8,3714.9,3715.5
XAUEUR,20251230,101700,3715.8,3715.8,3713.8,3715.3
XAUEUR,20251230,101800,3715.5,3717.5,3715.5,3717.4
XAUEUR,20251230,101900,3717.6,3717.7,3716.8,3716.9
XAUEUR,20251230,102000,3717.0,3717.4,3716.1,3717.0
XAUEUR,20251230,102100,3717.3,3717.3,3716.3,3716.5
XAUEUR,20251230,102200,3716.6,3716.6,3713.7,3713.7
XAUEUR,20251230,102300,3713.5,3713.9,3711.7,3711.7
XAUEUR,20251230,102400,3711.5,3712.8,3711.5,3712.3
XAUEUR,20251230,102500,3712.8,3713.0,3712.1,3712.1
XAUEUR,20251230,102600,3711.9,3712.4,3710.4,3710.4
XAUEUR,20251230,102700,3711.9,3713.0,3711.9,3712.5
XAUEUR,20251230,102800,3712.3,3712.3,3710.4,3710.4
XAUEUR,20251230,102900,3710.3,3711.8,3710.3,3710.4
XAUEUR,20251230,103000,3710.1,3710.3,3709.6,3709.6
XAUEUR,20251230,103100,3709.8,3710.2,3708.9,3710.0
XAUEUR,20251230,103200,3709.5,3709.5,3709.0,3709.2
XAUEUR,20251230,103300,3709.5,3710.5,3709.5,3710.1
XAUEUR,20251230,103400,3710.3,3710.5,3709.9,3709.9
XAUEUR,20251230,103500,3710.0,3710.5,3710.0,3710.1
XAUEUR,20251230,103600,3710.2,3710.4,3709.1,3709.1
XAUEUR,20251230,103700,3709.0,3710.5,3708.5,3710.5
XAUEUR,20251230,103800,3710.6,3711.4,3709.7,3711.4
XAUEUR,20251230,103900,3711.5,3711.7,3710.5,3710.5
XAUEUR,20251230,104000,3710.2,3710.2,3709.9,3710.1
XAUEUR,20251230,104100,3710.2,3710.3,3709.0,3709.0
XAUEUR,20251230,104200,3709.1,3710.5,3709.1,3710.5
XAUEUR,20251230,104300,3710.4,3710.8,3710.0,3710.0
XAUEUR,20251230,104400,3710.1,3710.8,3709.8,3709.8
XAUEUR,20251230,104500,3709.6,3709.7,3709.2,3709.3
XAUEUR,20251230,104600,3709.2,3710.0,3709.2,3709.2
XAUEUR,20251230,104700,3708.8,3708.9,3708.5,3708.9
XAUEUR,20251230,104800,3709.4,3710.1,3709.4,3709.8
XAUEUR,20251230,104900,3709.6,3709.7,3709.3,3709.3
XAUEUR,20251230,105000,3709.4,3709.9,3709.4,3709.8
XAUEUR,20251230,105100,3710.1,3711.6,3710.0,3711.6
XAUEUR,20251230,105200,3711.7,3711.7,3711.4,3711.4
XAUEUR,20251230,105300,3711.2,3712.1,3711.2,3712.1
XAUEUR,20251230,105400,3712.2,3713.8,3712.2,3713.6
XAUEUR,20251230,105500,3713.7,3713.8,3713.4,3713.4
XAUEUR,20251230,105600,3713.3,3714.5,3713.3,3714.5
XAUEUR,20251230,105700,3714.4,3714.9,3714.4,3714.8
XAUEUR,20251230,105800,3714.7,3715.4,3714.7,3715.3
XAUEUR,20251230,105900,3715.2,3715.3,3715.0,3715.0
XAUEUR,20251230,110000,3715.1,3715.5,3715.0,3715.5
XAUEUR,20251230,110100,3715.0,3715.2,3714.3,3715.0
XAUEUR,20251230,110200,3715.5,3715.5,3714.3,3714.3
XAUEUR,20251230,110300,3714.5,3714.5,3712.7,3713.2
XAUEUR,20251230,110400,3713.3,3713.4,3712.4,3712.5
XAUEUR,20251230,110500,3712.4,3712.5,3711.3,3711.3
XAUEUR,20251230,110600,3711.1,3711.1,3710.0,3710.8
XAUEUR,20251230,110700,3712.3,3712.9,3712.3,3712.9
XAUEUR,20251230,110800,3713.2,3713.2,3712.2,3712.3
XAUEUR,20251230,110900,3712.4,3712.6,3712.4,3712.5
XAUEUR,20251230,111000,3712.4,3713.3,3712.4,3713.3
XAUEUR,20251230,111100,3713.2,3713.2,3712.6,3712.6
XAUEUR,20251230,111200,3712.8,3712.8,3712.3,3712.3
XAUEUR,20251230,111300,3712.1,3712.1,3711.3,3712.0
XAUEUR,20251230,111400,3713.4,3714.9,3713.4,3714.6
XAUEUR,20251230,111500,3714.9,3715.5,3714.8,3715.5
XAUEUR,20251230,111600,3715.7,3716.3,3715.1,3715.2
XAUEUR,20251230,111700,3715.6,3716.5,3715.6,3715.9
XAUEUR,20251230,111800,3716.0,3716.1,3715.4,3715.8
XAUEUR,20251230,111900,3715.9,3717.9,3715.9,3717.4
XAUEUR,20251230,112000,3717.6,3718.6,3717.6,3718.4
XAUEUR,20251230,112100,3718.5,3719.0,3718.5,3718.8
XAUEUR,20251230,112200,3718.9,3718.9,3718.6,3718.9
XAUEUR,20251230,112300,3718.8,3718.8,3717.8,3717.8
XAUEUR,20251230,112400,3717.9,3718.0,3716.8,3717.0
XAUEUR,20251230,112500,3717.1,3718.0,3717.1,3718.0
XAUEUR,20251230,112600,3717.9,3718.6,3717.8,3718.6
XAUEUR,20251230,112700,3718.8,3721.1,3718.7,3721.1
XAUEUR,20251230,112800,3721.2,3721.9,3720.9,3721.9
XAUEUR,20251230,112900,3722.0,3722.2,3721.9,3722.2
XAUEUR,20251230,113000,3722.0,3722.2,3721.6,3722.1
XAUEUR,20251230,113100,3722.0,3726.8,3722.0,3726.4
XAUEUR,20251230,113200,3726.5,3729.5,3726.2,3729.5
XAUEUR,20251230,113300,3729.7,3729.7,3728.8,3728.8
XAUEUR,20251230,113400,3728.5,3728.5,3727.1,3727.8
XAUEUR,20251230,113500,3727.3,3727.3,3726.5,3726.8
XAUEUR,20251230,113600,3727.0,3728.2,3727.0,3727.6
XAUEUR,20251230,113700,3727.5,3728.5,3727.1,3727.9
XAUEUR,20251230,113800,3728.2,3728.6,3728.2,3728.3
XAUEUR,20251230,113900,3728.2,3728.8,3726.6,3727.6
XAUEUR,20251230,114000,3727.2,3727.2,3726.0,3726.0
XAUEUR,20251230,114100,3725.8,3725.8,3723.2,3723.2
XAUEUR,20251230,114200,3723.1,3723.1,3722.4,3722.4
XAUEUR,20251230,114300,3722.1,3722.4,3721.6,3722.1
XAUEUR,20251230,114400,3721.8,3722.0,3721.7,3721.7
XAUEUR,20251230,114500,3721.5,3722.0,3721.5,3721.9
XAUEUR,20251230,114600,3721.5,3721.5,3720.7,3721.5
XAUEUR,20251230,114700,3721.4,3721.4,3720.6,3720.6
XAUEUR,20251230,114800,3720.5,3721.0,3720.1,3721.0
XAUEUR,20251230,114900,3720.8,3720.8,3718.5,3718.8
XAUEUR,20251230,115000,3718.9,3720.1,3718.9,3720.1
XAUEUR,20251230,115100,3720.3,3721.0,3720.3,3720.9
XAUEUR,20251230,115200,3720.8,3722.1,3720.8,3722.0
XAUEUR,20251230,115300,3721.7,3721.9,3721.5,3721.9
XAUEUR,20251230,115400,3722.0,3722.9,3722.0,3722.7
XAUEUR,20251230,115500,3722.8,3722.8,3722.2,3722.3
XAUEUR,20251230,115600,3722.5,3722.5,3721.4,3721.7
XAUEUR,20251230,115700,3721.6,3722.8,3721.6,3722.8
XAUEUR,20251230,115800,3722.9,3724.8,3722.9,3724.3
XAUEUR,20251230,115900,3724.2,3724.2,3724.0,3724.1
XAUEUR,20251230,120000,3724.1,3724.1,3724.1,3724.1
XAUEUR,20251230,120100,3724.1,3724.1,3724.1,3724.1
XAUEUR,20251230,120200,3724.1,3724.1,3724.1,3724.1
XAUEUR,20251230,120300,3724.1,3724.1,3724.1,3724.1
XAUEUR,20251230,120400,3724.1,3724.1,3724.1,3724.1
XAUEUR,20251230,120500,3724.1,3724.1,3724.1,3724.1
XAUEUR,20251230,120600,3724.1,3724.1,3724.1,3724.1
XAUEUR,20251230,120700,3724.1,3724.1,3724.1,3724.1
XAUEUR,20251230,120800,3724.9,3725.5,3724.9,3725.4
XAUEUR,20251230,120900,3725.3,3725.3,3724.3,3724.7
XAUEUR,20251230,121000,3724.8,3727.0,3724.8,3727.0
XAUEUR,20251230,121100,3727.1,3728.1,3726.4,3728.0
XAUEUR,20251230,121200,3727.8,3727.8,3726.1,3726.1
XAUEUR,20251230,121300,3725.5,3725.8,3724.2,3725.8
XAUEUR,20251230,121400,3725.4,3725.4,3724.8,3725.2
XAUEUR,20251230,121500,3725.1,3725.3,3725.0,3725.3
XAUEUR,20251230,121600,3725.4,3726.1,3725.2,3725.2
XAUEUR,20251230,121700,3725.1,3726.1,3725.0,3725.8
XAUEUR,20251230,121800,3725.9,3727.8,3725.9,3727.4
XAUEUR,20251230,121900,3727.5,3727.8,3727.1,3727.3
XAUEUR,20251230,122000,3727.4,3727.5,3726.8,3726.9
XAUEUR,20251230,122100,3727.0,3727.3,3726.5,3726.5
XAUEUR,20251230,122200,3726.2,3726.5,3726.0,3726.4
XAUEUR,20251230,122300,3726.3,3726.9,3726.3,3726.9
XAUEUR,20251230,122400,3727.0,3727.1,3725.9,3725.9
XAUEUR,20251230,122500,3726.3,3726.4,3725.7,3725.9
XAUEUR,20251230,122600,3726.0,3726.0,3725.2,3725.2
XAUEUR,20251230,122700,3725.3,3726.6,3725.3,3726.5
XAUEUR,20251230,122800,3726.6,3727.4,3726.6,3727.4
XAUEUR,20251230,122900,3727.3,3727.8,3727.3,3727.5
XAUEUR,20251230,123000,3727.2,3728.1,3727.2,3728.1
XAUEUR,20251230,123100,3727.9,3728.1,3727.0,3727.0
XAUEUR,20251230,123200,3726.9,3727.1,3726.4,3727.1
XAUEUR,20251230,123300,3727.0,3727.0,3726.4,3726.4
XAUEUR,20251230,123400,3726.5,3726.5,3726.5,3726.5
XAUEUR,20251230,123500,3726.5,3726.5,3726.5,3726.5
XAUEUR,20251230,123600,3726.6,3727.5,3726.6,3727.5
XAUEUR,20251230,123700,3727.6,3727.6,3727.1,3727.3
XAUEUR,20251230,123800,3727.2,3727.3,3725.9,3725.9
XAUEUR,20251230,123900,3726.2,3726.6,3725.9,3726.6
XAUEUR,20251230,124000,3726.5,3726.5,3725.9,3726.2
XAUEUR,20251230,124100,3726.4,3726.5,3726.0,3726.0
XAUEUR,20251230,124200,3726.1,3726.8,3726.1,3726.7
XAUEUR,20251230,124300,3726.8,3726.9,3726.4,3726.5
XAUEUR,20251230,124400,3726.3,3726.3,3725.7,3725.7
XAUEUR,20251230,124500,3725.8,3725.8,3724.7,3725.3
XAUEUR,20251230,124600,3725.4,3725.4,3724.8,3725.2
XAUEUR,20251230,124700,3725.1,3725.8,3725.1,3725.4
XAUEUR,20251230,124800,3725.0,3725.0,3724.5,3724.5
XAUEUR,20251230,124900,3724.1,3724.1,3723.8,3723.9
XAUEUR,20251230,125000,3723.8,3724.0,3723.6,3723.9
XAUEUR,20251230,125100,3724.3,3725.1,3724.3,3724.3
XAUEUR,20251230,125200,3724.2,3724.2,3722.6,3723.1
XAUEUR,20251230,125300,3723.0,3723.2,3722.7,3723.1
XAUEUR,20251230,125400,3723.4,3724.4,3723.4,3724.4
XAUEUR,20251230,125500,3724.5,3724.6,3724.2,3724.6
XAUEUR,20251230,125600,3724.8,3725.1,3724.6,3724.9
XAUEUR,20251230,125700,3724.8,3725.1,3724.8,3724.8
XAUEUR,20251230,125800,3724.9,3725.8,3724.9,3725.7
XAUEUR,20251230,125900,3725.8,3725.8,3725.3,3725.5
XAUEUR,20251230,130000,3725.6,3726.3,3725.4,3725.4
XAUEUR,20251230,130100,3725.5,3726.5,3725.4,3726.0
XAUEUR,20251230,130200,3725.9,3727.4,3725.9,3727.1
XAUEUR,20251230,130300,3726.9,3727.7,3726.6,3727.6
XAUEUR,20251230,130400,3727.8,3728.2,3727.4,3727.5
XAUEUR,20251230,130500,3727.6,3728.7,3727.6,3728.7
XAUEUR,20251230,130600,3728.9,3728.9,3728.3,3728.8
XAUEUR,20251230,130700,3728.9,3729.1,3728.3,3728.3
XAUEUR,20251230,130800,3728.1,3729.4,3728.1,3729.3
XAUEUR,20251230,130900,3729.2,3730.8,3729.2,3730.8
XAUEUR,20251230,131000,3732.0,3732.0,3730.8,3730.8
XAUEUR,20251230,131100,3730.4,3730.9,3730.2,3730.9
XAUEUR,20251230,131200,3731.2,3733.3,3731.2,3733.1
XAUEUR,20251230,131300,3732.8,3733.4,3732.7,3732.9
XAUEUR,20251230,131400,3732.7,3735.7,3732.5,3735.7
XAUEUR,20251230,131500,3735.9,3737.0,3735.9,3736.4
XAUEUR,20251230,131600,3736.3,3736.9,3735.8,3735.8
XAUEUR,20251230,131700,3735.6,3737.3,3735.6,3737.3
XAUEUR,20251230,131800,3737.6,3737.9,3736.9,3736.9
XAUEUR,20251230,131900,3737.0,3737.4,3737.0,3737.3
XAUEUR,20251230,132000,3737.4,3739.2,3737.4,3739.2
XAUEUR,20251230,132100,3739.3,3739.3,3738.2,3738.2
XAUEUR,20251230,132200,3738.3,3738.7,3737.4,3737.8
XAUEUR,20251230,132300,3737.9,3738.1,3737.5,3737.5
XAUEUR,20251230,132400,3737.6,3738.2,3737.6,3738.1
XAUEUR,20251230,132500,3738.2,3738.8,3738.2,3738.6
XAUEUR,20251230,132600,3738.2,3738.5,3737.5,3737.9
XAUEUR,20251230,132700,3738.0,3738.0,3734.9,3734.9
XAUEUR,20251230,132800,3735.1,3735.8,3735.1,3735.7
XAUEUR,20251230,132900,3735.3,3735.3,3733.8,3733.8
XAUEUR,20251230,133000,3733.9,3734.8,3733.4,3734.8
XAUEUR,20251230,133100,3734.6,3735.2,3734.6,3735.1
XAUEUR,20251230,133200,3735.5,3736.1,3734.8,3734.8
XAUEUR,20251230,133300,3734.6,3734.6,3733.8,3733.9
XAUEUR,20251230,133400,3733.8,3735.2,3733.6,3735.1
XAUEUR,20251230,133500,3735.0,3735.6,3734.8,3735.3
XAUEUR,20251230,133600,3735.4,3735.8,3735.4,3735.5
XAUEUR,20251230,133700,3734.8,3734.8,3734.3,3734.5
XAUEUR,20251230,133800,3734.4,3734.4,3734.1,3734.3
XAUEUR,20251230,133900,3734.8,3736.5,3734.8,3736.5
XAUEUR,20251230,134000,3736.9,3738.4,3736.9,3738.4
XAUEUR,20251230,134100,3738.7,3739.9,3738.6,3739.9
XAUEUR,20251230,134200,3740.0,3741.4,3740.0,3741.0
XAUEUR,20251230,134300,3741.1,3741.1,3739.5,3739.5
XAUEUR,20251230,134400,3738.9,3740.5,3738.5,3740.2
XAUEUR,20251230,134500,3740.1,3740.2,3739.8,3740.2
XAUEUR,20251230,134600,3740.3,3741.8,3740.3,3741.5
XAUEUR,20251230,134700,3741.6,3742.0,3741.6,3741.9
XAUEUR,20251230,134800,3741.6,3741.6,3739.0,3739.0
XAUEUR,20251230,134900,3739.1,3739.8,3738.6,3739.8
XAUEUR,20251230,135000,3739.9,3741.6,3739.8,3741.6
XAUEUR,20251230,135100,3741.7,3741.8,3739.2,3739.2
XAUEUR,20251230,135200,3739.0,3739.2,3738.1,3738.3
XAUEUR,20251230,135300,3738.0,3738.8,3737.7,3738.7
XAUEUR,20251230,135400,3738.6,3739.0,3738.2,3738.9
XAUEUR,20251230,135500,3739.0,3740.1,3738.9,3740.0
XAUEUR,20251230,135600,3740.3,3740.8,3740.2,3740.2
XAUEUR,20251230,135700,3740.0,3740.6,3739.8,3740.5
XAUEUR,20251230,135800,3740.4,3740.4,3739.1,3739.2
XAUEUR,20251230,135900,3739.1,3740.5,3739.1,3740.3
XAUEUR,20251230,140000,3740.1,3742.0,3740.1,3741.9
XAUEUR,20251230,140100,3742.8,3743.5,3741.8,3743.4
XAUEUR,20251230,140200,3743.0,3743.0,3741.9,3741.9
XAUEUR,20251230,140300,3741.4,3742.9,3741.0,3741.5
XAUEUR,20251230,140400,3741.9,3742.3,3740.8,3742.3
XAUEUR,20251230,140500,3742.5,3744.8,3742.5,3744.0
XAUEUR,20251230,140600,3743.3,3744.1,3742.5,3743.0
XAUEUR,20251230,140700,3743.1,3743.6,3741.8,3742.0
XAUEUR,20251230,140800,3742.4,3742.8,3740.8,3741.0
XAUEUR,20251230,140900,3740.8,3742.5,3740.5,3742.5
XAUEUR,20251230,141000,3742.4,3742.4,3740.8,3741.4
XAUEUR,20251230,141100,3741.7,3742.9,3741.7,3741.7
XAUEUR,20251230,141200,3741.2,3741.8,3741.2,3741.6
XAUEUR,20251230,141300,3741.9,3743.3,3740.6,3740.6
XAUEUR,20251230,141400,3740.9,3741.6,3740.7,3741.0
XAUEUR,20251230,141500,3740.8,3741.6,3740.8,3741.4
XAUEUR,20251230,141600,3741.3,3741.3,3738.5,3738.5
XAUEUR,20251230,141700,3738.8,3739.3,3738.8,3739.3
XAUEUR,20251230,141800,3739.7,3740.3,3739.7,3740.0
XAUEUR,20251230,141900,3739.8,3740.1,3739.1,3739.1
XAUEUR,20251230,142000,3738.8,3739.1,3736.8,3736.8
XAUEUR,20251230,142100,3734.0,3735.5,3733.1,3735.5
XAUEUR,20251230,142200,3735.6,3736.0,3734.6,3735.5
XAUEUR,20251230,142300,3735.9,3735.9,3734.1,3734.1
XAUEUR,20251230,142400,3734.2,3735.2,3733.7,3735.2
XAUEUR,20251230,142500,3735.8,3736.2,3735.4,3736.1
XAUEUR,20251230,142600,3735.8,3737.7,3735.7,3737.3
XAUEUR,20251230,142700,3737.2,3737.7,3737.2,3737.4
XAUEUR,20251230,142800,3737.8,3737.8,3736.1,3736.1
XAUEUR,20251230,142900,3735.6,3736.5,3735.6,3735.9
XAUEUR,20251230,143000,3735.8,3735.8,3734.8,3735.1
XAUEUR,20251230,143100,3735.4,3735.4,3732.8,3732.8
XAUEUR,20251230,143200,3732.2,3732.2,3728.4,3728.4
XAUEUR,20251230,143300,3727.8,3727.8,3723.7,3723.7
XAUEUR,20251230,143400,3724.1,3724.6,3720.9,3720.9
XAUEUR,20251230,143500,3721.4,3726.4,3721.4,3726.4
XAUEUR,20251230,143600,3726.9,3727.2,3726.0,3726.4
XAUEUR,20251230,143700,3725.6,3729.1,3725.6,3727.8
XAUEUR,20251230,143800,3727.6,3727.8,3726.2,3727.8
XAUEUR,20251230,143900,3728.1,3730.4,3726.7,3726.7
XAUEUR,20251230,144000,3726.6,3727.2,3725.0,3725.0
XAUEUR,20251230,144100,3724.9,3724.9,3722.2,3723.2
XAUEUR,20251230,144200,3723.5,3724.3,3723.2,3723.9
XAUEUR,20251230,144300,3723.5,3724.4,3723.1,3723.8
XAUEUR,20251230,144400,3722.2,3723.6,3722.2,3723.6
XAUEUR,20251230,144500,3724.0,3724.0,3722.1,3723.0
XAUEUR,20251230,144600,3723.1,3725.4,3722.9,3724.8
XAUEUR,20251230,144700,3725.4,3725.4,3722.5,3722.5
XAUEUR,20251230,144800,3721.5,3723.8,3721.1,3723.8
XAUEUR,20251230,144900,3724.3,3725.1,3724.3,3724.5
XAUEUR,20251230,145000,3724.6,3725.6,3724.5,3724.5
XAUEUR,20251230,145100,3724.1,3724.8,3723.2,3724.7
XAUEUR,20251230,145200,3725.0,3726.3,3724.9,3726.3
XAUEUR,20251230,145300,3726.4,3726.6,3726.1,3726.6
XAUEUR,20251230,145400,3727.0,3728.5,3727.0,3728.4
XAUEUR,20251230,145500,3728.7,3730.1,3728.7,3729.6
XAUEUR,20251230,145600,3729.2,3730.4,3729.2,3730.1
XAUEUR,20251230,145700,3729.7,3729.8,3729.3,3729.4
XAUEUR,20251230,145800,3729.0,3729.0,3726.8,3727.2
XAUEUR,20251230,145900,3726.6,3728.9,3726.5,3728.9
XAUEUR,20251230,150000,3729.1,3731.2,3729.0,3730.7
XAUEUR,20251230,150100,3730.3,3731.9,3729.9,3731.8
XAUEUR,20251230,150200,3731.5,3731.8,3730.9,3730.9
XAUEUR,20251230,150300,3731.0,3732.0,3730.8,3731.1
XAUEUR,20251230,150400,3730.5,3730.5,3729.4,3729.4
XAUEUR,20251230,150500,3729.0,3729.0,3726.5,3726.5
XAUEUR,20251230,150600,3726.3,3730.1,3726.3,3730.1
XAUEUR,20251230,150700,3730.4,3730.4,3728.8,3728.8
XAUEUR,20251230,150800,3728.7,3728.8,3728.3,3728.8
XAUEUR,20251230,150900,3729.5,3731.2,3729.5,3731.2
XAUEUR,20251230,151000,3731.1,3731.1,3729.3,3729.3
XAUEUR,20251230,151100,3729.7,3730.9,3729.7,3730.2
XAUEUR,20251230,151200,3729.8,3729.9,3728.7,3728.9
XAUEUR,20251230,151300,3728.8,3731.5,3728.8,3731.5
XAUEUR,20251230,151400,3732.1,3732.2,3729.7,3729.7
XAUEUR,20251230,151500,3729.4,3731.6,3729.4,3731.6
XAUEUR,20251230,151600,3730.8,3730.8,3729.1,3729.9
XAUEUR,20251230,151700,3729.2,3729.9,3729.2,3729.2
XAUEUR,20251230,151800,3729.8,3729.8,3726.8,3726.8
XAUEUR,20251230,151900,3726.4,3727.6,3726.2,3727.1
XAUEUR,20251230,152000,3726.8,3726.8,3725.7,3726.1
XAUEUR,20251230,152100,3728.1,3728.1,3727.0,3727.0
XAUEUR,20251230,152200,3727.1,3728.3,3727.1,3727.9
XAUEUR,20251230,152300,3728.2,3730.3,3728.2,3730.3
XAUEUR,20251230,152400,3730.1,3730.5,3730.1,3730.3
XAUEUR,20251230,152500,3730.4,3730.4,3729.7,3729.9
XAUEUR,20251230,152600,3729.2,3730.2,3729.2,3729.2
XAUEUR,20251230,152700,3729.3,3729.8,3729.0,3729.8
XAUEUR,20251230,152800,3729.7,3731.5,3729.7,3730.8
XAUEUR,20251230,152900,3730.7,3732.5,3730.4,3732.3
XAUEUR,20251230,153000,3732.5,3733.7,3732.2,3733.6
XAUEUR,20251230,153100,3732.9,3734.4,3731.1,3733.3
XAUEUR,20251230,153200,3733.7,3733.7,3729.6,3729.6
XAUEUR,20251230,153300,3729.5,3729.5,3725.2,3725.3
XAUEUR,20251230,153400,3724.9,3727.8,3724.9,3726.8
XAUEUR,20251230,153500,3726.2,3727.1,3724.4,3726.5
XAUEUR,20251230,153600,3726.4,3727.4,3722.1,3722.1
XAUEUR,20251230,153700,3721.5,3723.9,3721.5,3723.0
XAUEUR,20251230,153800,3722.9,3723.7,3722.9,3723.7
XAUEUR,20251230,153900,3724.6,3724.8,3719.5,3719.5
XAUEUR,20251230,154000,3720.0,3721.8,3719.7,3721.8
XAUEUR,20251230,154100,3720.4,3720.4,3714.8,3715.2
XAUEUR,20251230,154200,3715.6,3715.6,3713.8,3713.8
XAUEUR,20251230,154300,3713.4,3713.8,3712.0,3713.6
XAUEUR,20251230,154400,3713.9,3715.0,3711.1,3712.5
XAUEUR,20251230,154500,3713.5,3716.6,3713.5,3716.6
XAUEUR,20251230,154600,3716.5,3717.2,3712.2,3712.2
XAUEUR,20251230,154700,3711.8,3711.8,3708.0,3708.2
XAUEUR,20251230,154800,3708.1,3708.1,3704.6,3704.9
XAUEUR,20251230,154900,3705.1,3708.0,3705.1,3708.0
XAUEUR,20251230,155000,3708.1,3708.6,3706.8,3707.5
XAUEUR,20251230,155100,3707.4,3710.4,3706.0,3710.4
XAUEUR,20251230,155200,3710.1,3711.8,3710.1,3711.6
XAUEUR,20251230,155300,3711.1,3713.6,3711.1,3713.5
XAUEUR,20251230,155400,3713.9,3714.9,3713.3,3714.9
XAUEUR,20251230,155500,3715.0,3716.3,3715.0,3715.1
XAUEUR,20251230,155600,3714.8,3715.4,3711.4,3711.4
XAUEUR,20251230,155700,3711.5,3712.8,3710.9,3712.5
XAUEUR,20251230,155800,3712.6,3713.6,3711.3,3711.8
XAUEUR,20251230,155900,3712.9,3712.9,3709.4,3709.7
XAUEUR,20251230,160000,3709.8,3712.4,3709.8,3711.3
XAUEUR,20251230,160100,3711.2,3715.6,3710.8,3715.6
XAUEUR,20251230,160200,3715.3,3715.3,3712.2,3712.5
XAUEUR,20251230,160300,3712.1,3712.8,3710.0,3710.0
XAUEUR,20251230,160400,3709.6,3710.3,3707.2,3707.5
XAUEUR,20251230,160500,3708.4,3710.8,3708.4,3710.8
XAUEUR,20251230,160600,3711.1,3713.9,3709.9,3713.9
XAUEUR,20251230,160700,3714.1,3716.8,3713.8,3714.8
XAUEUR,20251230,160800,3715.1,3716.3,3714.0,3714.2
XAUEUR,20251230,160900,3714.4,3715.4,3712.3,3714.8
XAUEUR,20251230,161000,3715.5,3716.2,3714.6,3714.7
XAUEUR,20251230,161100,3714.4,3716.3,3713.1,3716.3
XAUEUR,20251230,161200,3716.6,3716.6,3713.9,3713.9
XAUEUR,20251230,161300,3713.8,3714.9,3713.0,3713.1
XAUEUR,20251230,161400,3712.5,3714.2,3711.9,3714.2
XAUEUR,20251230,161500,3714.3,3715.6,3714.2,3715.6
XAUEUR,20251230,161600,3715.8,3718.2,3715.6,3717.9
XAUEUR,20251230,161700,3718.2,3719.9,3718.2,3718.8
XAUEUR,20251230,161800,3719.2,3720.0,3718.9,3719.9
XAUEUR,20251230,161900,3720.1,3720.5,3719.4,3719.4
XAUEUR,20251230,162000,3719.0,3722.4,3718.9,3721.8
XAUEUR,20251230,162100,3721.2,3723.0,3720.9,3722.8
XAUEUR,20251230,162200,3722.4,3722.4,3719.4,3720.0
XAUEUR,20251230,162300,3719.8,3719.8,3718.9,3718.9
XAUEUR,20251230,162400,3718.3,3720.0,3718.3,3719.9
XAUEUR,20251230,162500,3719.5,3719.6,3717.2,3717.8
XAUEUR,20251230,162600,3717.2,3719.2,3715.7,3719.2
XAUEUR,20251230,162700,3719.0,3719.0,3717.9,3718.2
XAUEUR,20251230,162800,3718.3,3718.3,3714.9,3715.0
XAUEUR,20251230,162900,3715.5,3717.0,3715.4,3717.0
XAUEUR,20251230,163000,3716.9,3716.9,3714.8,3715.8
XAUEUR,20251230,163100,3715.5,3715.9,3714.4,3715.7
XAUEUR,20251230,163200,3714.8,3715.2,3712.0,3712.5
XAUEUR,20251230,163300,3712.4,3716.1,3712.4,3716.1
XAUEUR,20251230,163400,3716.2,3716.2,3715.0,3715.6
XAUEUR,20251230,163500,3715.8,3715.8,3715.0,3715.0
XAUEUR,20251230,163600,3715.3,3716.7,3715.1,3716.7
XAUEUR,20251230,163700,3717.3,3717.9,3716.4,3716.4
XAUEUR,20251230,163800,3716.8,3719.1,3716.8,3719.1
XAUEUR,20251230,163900,3718.6,3719.5,3718.6,3719.1
XAUEUR,20251230,164000,3719.0,3719.5,3718.3,3719.4
XAUEUR,20251230,164100,3719.1,3721.8,3719.1,3721.8
XAUEUR,20251230,164200,3722.2,3722.5,3718.5,3718.5
XAUEUR,20251230,164300,3718.0,3718.0,3714.5,3714.5
XAUEUR,20251230,164400,3713.9,3713.9,3711.6,3712.5
XAUEUR,20251230,164500,3712.8,3714.0,3712.8,3713.6
XAUEUR,20251230,164600,3713.7,3713.7,3711.9,3712.1
XAUEUR,20251230,164700,3712.7,3714.3,3712.7,3713.3
XAUEUR,20251230,164800,3713.8,3714.2,3712.9,3713.6
XAUEUR,20251230,164900,3713.9,3715.8,3713.9,3715.5
XAUEUR,20251230,165000,3715.6,3716.7,3715.1,3715.1
XAUEUR,20251230,165100,3715.6,3715.9,3713.7,3713.8
XAUEUR,20251230,165200,3714.3,3716.6,3714.3,3716.6
XAUEUR,20251230,165300,3716.8,3717.0,3715.2,3715.2
XAUEUR,20251230,165400,3715.5,3715.8,3715.1,3715.1
XAUEUR,20251230,165500,3715.4,3716.0,3715.4,3716.0
XAUEUR,20251230,165600,3715.8,3716.8,3715.8,3716.5
XAUEUR,20251230,165700,3716.6,3717.0,3715.6,3715.6
XAUEUR,20251230,165800,3715.8,3716.1,3714.2,3714.2
XAUEUR,20251230,165900,3714.5,3714.8,3713.4,3714.8
XAUEUR,20251230,170000,3714.6,3714.6,3712.0,3712.0
XAUEUR,20251230,170100,3711.4,3711.4,3708.4,3709.2
XAUEUR,20251230,170200,3709.7,3711.9,3709.6,3711.0
XAUEUR,20251230,170300,3710.9,3711.3,3708.9,3710.0
XAUEUR,20251230,170400,3710.3,3710.7,3709.2,3709.4
XAUEUR,20251230,170500,3709.1,3710.3,3708.9,3710.3
XAUEUR,20251230,170600,3710.7,3711.3,3709.9,3710.4
XAUEUR,20251230,170700,3710.2,3710.3,3709.1,3710.3
XAUEUR,20251230,170800,3710.0,3710.3,3708.9,3708.9
XAUEUR,20251230,170900,3707.4,3708.4,3706.6,3707.9
XAUEUR,20251230,171000,3707.6,3707.6,3705.2,3705.2
XAUEUR,20251230,171100,3704.9,3707.1,3704.9,3707.1
XAUEUR,20251230,171200,3707.0,3707.3,3706.5,3706.5
XAUEUR,20251230,171300,3706.2,3706.8,3705.5,3705.5
XAUEUR,20251230,171400,3705.0,3707.3,3704.2,3707.3
XAUEUR,20251230,171500,3707.7,3708.7,3707.4,3707.4
XAUEUR,20251230,171600,3707.1,3708.3,3706.6,3708.3
XAUEUR,20251230,171700,3708.2,3709.6,3707.9,3709.6
XAUEUR,20251230,171800,3709.8,3710.7,3709.7,3710.7
XAUEUR,20251230,171900,3710.9,3713.5,3710.9,3713.5
XAUEUR,20251230,172000,3713.6,3715.4,3713.4,3713.4
XAUEUR,20251230,172100,3713.2,3713.4,3711.4,3711.8
XAUEUR,20251230,172200,3712.1,3712.9,3712.1,3712.9
XAUEUR,20251230,172300,3712.7,3712.7,3710.3,3711.8
XAUEUR,20251230,172400,3711.9,3712.3,3711.0,3711.2
XAUEUR,20251230,172500,3711.8,3712.9,3711.6,3712.8
XAUEUR,20251230,172600,3712.9,3712.9,3711.8,3712.9
XAUEUR,20251230,172700,3713.0,3713.8,3712.4,3713.8
XAUEUR,20251230,172800,3714.3,3714.9,3713.8,3714.8
XAUEUR,20251230,172900,3714.6,3715.7,3714.2,3715.7
XAUEUR,20251230,173000,3716.2,3716.3,3714.5,3714.6
XAUEUR,20251230,173100,3714.2,3714.2,3712.0,3712.1
XAUEUR,20251230,173200,3711.3,3712.7,3711.2,3712.4
XAUEUR,20251230,173300,3712.5,3712.5,3711.4,3711.8
XAUEUR,20251230,173400,3712.0,3713.4,3712.0,3712.9
XAUEUR,20251230,173500,3712.7,3712.7,3711.5,3711.8
XAUEUR,20251230,173600,3711.7,3712.1,3711.3,3711.5
XAUEUR,20251230,173700,3711.6,3712.5,3711.6,3712.5
XAUEUR,20251230,173800,3712.4,3712.5,3711.4,3711.4
XAUEUR,20251230,173900,3711.5,3711.5,3709.5,3709.5
XAUEUR,20251230,174000,3709.4,3710.1,3709.3,3709.3
XAUEUR,20251230,174100,3709.4,3709.9,3709.4,3709.9
XAUEUR,20251230,174200,3710.1,3711.7,3710.1,3711.6
XAUEUR,20251230,174300,3711.5,3711.7,3711.3,3711.5
XAUEUR,20251230,174400,3711.3,3712.4,3711.3,3711.5
XAUEUR,20251230,174500,3711.6,3712.9,3711.5,3712.5
XAUEUR,20251230,174600,3712.7,3712.9,3711.9,3712.2
XAUEUR,20251230,174700,3712.3,3712.8,3712.1,3712.1
XAUEUR,20251230,174800,3712.0,3712.0,3711.6,3711.8
XAUEUR,20251230,174900,3712.1,3712.3,3711.8,3712.3
XAUEUR,20251230,175000,3712.1,3712.4,3712.0,3712.1
XAUEUR,20251230,175100,3712.0,3714.2,3712.0,3714.2
XAUEUR,20251230,175200,3714.1,3714.1,3712.5,3712.6
XAUEUR,20251230,175300,3712.4,3713.2,3712.4,3712.8
XAUEUR,20251230,175400,3712.7,3713.3,3712.6,3713.2
XAUEUR,20251230,175500,3713.1,3714.0,3713.1,3714.0
XAUEUR,20251230,175600,3714.5,3715.0,3714.5,3714.9
XAUEUR,20251230,175700,3714.5,3718.8,3714.4,3718.8
XAUEUR,20251230,175800,3718.9,3719.1,3717.9,3717.9
XAUEUR,20251230,175900,3718.2,3720.8,3718.2,3720.8
XAUEUR,20251230,180000,3721.0,3722.0,3721.0,3721.2
XAUEUR,20251230,180100,3720.4,3722.9,3720.0,3722.9
XAUEUR,20251230,180200,3722.7,3723.3,3722.6,3722.6
XAUEUR,20251230,180300,3722.5,3723.5,3722.4,3723.3
XAUEUR,20251230,180400,3723.4,3724.6,3722.4,3722.4
XAUEUR,20251230,180500,3722.1,3722.1,3720.6,3720.6
XAUEUR,20251230,180600,3720.8,3721.0,3719.8,3719.8
XAUEUR,20251230,180700,3719.9,3720.0,3719.6,3719.6
XAUEUR,20251230,180800,3719.8,3719.8,3719.6,3719.8
XAUEUR,20251230,180900,3721.0,3722.4,3721.0,3721.3
XAUEUR,20251230,181000,3721.2,3721.4,3720.3,3720.8
XAUEUR,20251230,181100,3721.1,3721.4,3719.2,3719.8
XAUEUR,20251230,181200,3719.7,3719.7,3718.2,3718.2
XAUEUR,20251230,181300,3718.5,3719.3,3718.5,3719.3
XAUEUR,20251230,181400,3719.4,3719.7,3718.6,3718.9
XAUEUR,20251230,181500,3719.0,3719.1,3718.5,3718.6
XAUEUR,20251230,181600,3718.8,3718.8,3717.8,3718.6
XAUEUR,20251230,181700,3718.9,3720.0,3718.4,3719.3
XAUEUR,20251230,181800,3719.0,3719.0,3718.3,3718.3
XAUEUR,20251230,181900,3718.4,3718.5,3717.6,3717.9
XAUEUR,20251230,182000,3718.0,3718.8,3718.0,3718.5
XAUEUR,20251230,182100,3718.4,3719.3,3718.4,3718.5
XAUEUR,20251230,182200,3718.2,3718.2,3715.5,3716.0
XAUEUR,20251230,182300,3715.8,3716.1,3715.4,3716.1
XAUEUR,20251230,182400,3716.0,3717.5,3714.8,3717.5
XAUEUR,20251230,182500,3717.4,3719.3,3717.2,3718.8
XAUEUR,20251230,182600,3719.0,3719.9,3718.8,3719.9
XAUEUR,20251230,182700,3720.0,3721.4,3719.8,3720.9
XAUEUR,20251230,182800,3720.7,3720.7,3719.1,3719.8
XAUEUR,20251230,182900,3720.0,3720.8,3720.0,3720.3
XAUEUR,20251230,183000,3720.0,3720.9,3720.0,3720.3
XAUEUR,20251230,183100,3720.4,3721.8,3720.3,3720.8
XAUEUR,20251230,183200,3720.6,3720.8,3720.2,3720.3
XAUEUR,20251230,183300,3720.1,3720.1,3719.6,3719.9
XAUEUR,20251230,183400,3720.1,3720.1,3718.8,3718.8
XAUEUR,20251230,183500,3719.1,3719.9,3719.1,3719.1
XAUEUR,20251230,183600,3719.0,3719.4,3717.7,3717.7
XAUEUR,20251230,183700,3717.5,3717.7,3717.1,3717.5
XAUEUR,20251230,183800,3717.4,3717.4,3716.7,3717.0
XAUEUR,20251230,183900,3716.9,3716.9,3715.9,3716.6
XAUEUR,20251230,184000,3717.2,3719.4,3717.2,3719.4
XAUEUR,20251230,184100,3719.5,3719.5,3716.8,3716.9
XAUEUR,20251230,184200,3716.6,3716.6,3714.8,3714.8
XAUEUR,20251230,184300,3715.0,3715.5,3714.6,3715.2
XAUEUR,20251230,184400,3714.4,3714.4,3713.3,3713.8
XAUEUR,20251230,184500,3714.0,3715.3,3713.9,3715.3
XAUEUR,20251230,184600,3715.4,3716.2,3715.4,3715.6
XAUEUR,20251230,184700,3715.2,3715.2,3713.2,3713.2
XAUEUR,20251230,184800,3712.9,3713.8,3712.4,3713.8
XAUEUR,20251230,184900,3713.9,3714.1,3713.4,3713.7
XAUEUR,20251230,185000,3713.6,3713.8,3713.0,3713.0
XAUEUR,20251230,185100,3713.2,3713.8,3712.4,3713.8
XAUEUR,20251230,185200,3713.7,3714.5,3713.5,3714.5
XAUEUR,20251230,185300,3715.2,3715.2,3714.5,3714.8
XAUEUR,20251230,185400,3714.9,3716.0,3714.8,3715.9
XAUEUR,20251230,185500,3716.1,3716.5,3715.9,3715.9
XAUEUR,20251230,185600,3715.6,3716.1,3715.2,3715.8
XAUEUR,20251230,185700,3715.9,3716.3,3715.9,3716.2
XAUEUR,20251230,185800,3716.4,3716.8,3716.2,3716.8
XAUEUR,20251230,185900,3717.0,3717.0,3716.6,3716.8
XAUEUR,20251230,190000,3716.9,3716.9,3716.3,3716.7
XAUEUR,20251230,190100,3716.8,3717.1,3716.4,3716.9
XAUEUR,20251230,190200,3717.2,3718.1,3716.6,3718.1
XAUEUR,20251230,190300,3718.0,3718.0,3716.9,3718.0
XAUEUR,20251230,190400,3718.3,3719.3,3718.3,3719.3
XAUEUR,20251230,190500,3719.4,3721.1,3719.4,3721.1
XAUEUR,20251230,190600,3721.4,3722.8,3721.4,3722.7
XAUEUR,20251230,190700,3722.8,3723.2,3722.5,3722.5
XAUEUR,20251230,190800,3722.2,3722.4,3721.8,3721.8
XAUEUR,20251230,190900,3721.9,3722.2,3720.7,3720.7
XAUEUR,20251230,191000,3720.5,3720.5,3719.8,3719.8
XAUEUR,20251230,191100,3719.6,3720.6,3719.6,3720.4
XAUEUR,20251230,191200,3720.6,3720.8,3719.8,3720.1
XAUEUR,20251230,191300,3720.0,3720.2,3718.4,3718.4
XAUEUR,20251230,191400,3718.6,3718.6,3717.9,3717.9
XAUEUR,20251230,191500,3718.0,3718.2,3717.4,3717.4
XAUEUR,20251230,191600,3717.2,3717.2,3715.6,3715.6
XAUEUR,20251230,191700,3715.0,3715.6,3714.9,3715.4
XAUEUR,20251230,191800,3715.3,3715.6,3714.5,3715.4
XAUEUR,20251230,191900,3715.3,3716.7,3715.3,3716.6
XAUEUR,20251230,192000,3716.7,3716.7,3715.2,3716.1
XAUEUR,20251230,192100,3716.2,3716.6,3714.6,3714.6
XAUEUR,20251230,192200,3714.4,3715.3,3713.9,3714.4
XAUEUR,20251230,192300,3714.5,3714.5,3713.2,3713.3
XAUEUR,20251230,192400,3713.8,3716.1,3713.8,3716.1
XAUEUR,20251230,192500,3716.6,3717.8,3716.6,3717.5
XAUEUR,20251230,192600,3717.4,3717.6,3717.0,3717.5
XAUEUR,20251230,192700,3717.6,3718.1,3717.5,3717.9
XAUEUR,20251230,192800,3718.0,3718.2,3717.6,3717.6
XAUEUR,20251230,192900,3717.5,3717.5,3715.2,3715.6
XAUEUR,20251230,193000,3716.9,3718.2,3716.9,3717.4
XAUEUR,20251230,193100,3717.5,3717.6,3715.5,3715.5
XAUEUR,20251230,193200,3715.7,3715.7,3714.6,3714.9
XAUEUR,20251230,193300,3714.8,3715.0,3714.7,3714.7
XAUEUR,20251230,193400,3714.8,3715.5,3714.6,3715.1
XAUEUR,20251230,193500,3715.2,3715.3,3714.2,3715.2
XAUEUR,20251230,193600,3715.5,3715.6,3715.0,3715.2
XAUEUR,20251230,193700,3715.3,3715.8,3715.1,3715.5
XAUEUR,20251230,193800,3715.9,3716.8,3715.9,3715.9
XAUEUR,20251230,193900,3716.0,3716.0,3714.7,3714.7
XAUEUR,20251230,194000,3714.3,3714.5,3713.6,3714.3
XAUEUR,20251230,194100,3714.2,3714.3,3713.4,3713.5
XAUEUR,20251230,194200,3713.4,3713.6,3712.9,3712.9
XAUEUR,20251230,194300,3713.1,3713.1,3711.6,3711.8
XAUEUR,20251230,194400,3711.7,3712.5,3711.7,3712.5
XAUEUR,20251230,194500,3712.6,3714.4,3712.6,3714.4
XAUEUR,20251230,194600,3714.3,3714.5,3713.8,3714.2
XAUEUR,20251230,194700,3714.3,3714.4,3713.1,3713.1
XAUEUR,20251230,194800,3713.3,3714.0,3712.8,3714.0
XAUEUR,20251230,194900,3714.1,3714.8,3713.8,3714.5
XAUEUR,20251230,195000,3714.4,3715.6,3714.4,3715.5
XAUEUR,20251230,195100,3715.8,3715.9,3715.2,3715.3
XAUEUR,20251230,195200,3715.4,3715.4,3714.7,3714.7
XAUEUR,20251230,195300,3714.8,3714.8,3713.5,3713.6
XAUEUR,20251230,195400,3713.5,3713.6,3712.9,3713.4
XAUEUR,20251230,195500,3713.0,3714.0,3712.8,3713.8
XAUEUR,20251230,195600,3713.7,3713.7,3713.3,3713.5
XAUEUR,20251230,195700,3713.8,3714.0,3713.3,3714.0
XAUEUR,20251230,195800,3713.9,3714.6,3713.9,3714.5
XAUEUR,20251230,195900,3714.2,3714.4,3714.1,3714.2
XAUEUR,20251230,200000,3714.1,3715.0,3714.1,3714.8
XAUEUR,20251230,200100,3714.4,3715.1,3714.4,3714.5
XAUEUR,20251230,200200,3714.4,3715.2,3714.0,3714.0
XAUEUR,20251230,200300,3714.2,3715.8,3714.2,3715.8
XAUEUR,20251230,200400,3716.0,3717.1,3716.0,3716.9
XAUEUR,20251230,200500,3717.0,3717.4,3716.9,3716.9
XAUEUR,20251230,200600,3717.0,3717.0,3714.8,3715.0
XAUEUR,20251230,200700,3715.7,3716.1,3714.8,3714.8
XAUEUR,20251230,200800,3714.7,3715.3,3714.6,3715.1
XAUEUR,20251230,200900,3715.0,3716.5,3714.8,3716.4
XAUEUR,20251230,201000,3716.5,3716.5,3715.8,3715.8
XAUEUR,20251230,201100,3716.1,3717.1,3716.1,3716.4
XAUEUR,20251230,201200,3716.0,3716.5,3715.6,3716.5
XAUEUR,20251230,201300,3716.2,3716.2,3715.9,3716.0
XAUEUR,20251230,201400,3716.1,3716.6,3716.1,3716.2
XAUEUR,20251230,201500,3716.1,3716.1,3715.8,3715.8
XAUEUR,20251230,201600,3715.7,3715.7,3715.2,3715.4
XAUEUR,20251230,201700,3715.5,3715.5,3714.6,3714.6
XAUEUR,20251230,201800,3714.5,3715.4,3714.4,3715.4
XAUEUR,20251230,201900,3715.8,3715.8,3714.9,3715.1
XAUEUR,20251230,202000,3714.8,3714.8,3714.0,3714.3
XAUEUR,20251230,202100,3714.4,3714.6,3713.8,3714.6
XAUEUR,20251230,202200,3714.7,3714.7,3713.6,3714.0
XAUEUR,20251230,202300,3713.8,3714.3,3713.5,3714.3
XAUEUR,20251230,202400,3714.8,3714.8,3714.6,3714.7
XAUEUR,20251230,202500,3714.6,3715.3,3714.6,3715.3
XAUEUR,20251230,202600,3715.4,3716.3,3715.4,3715.9
XAUEUR,20251230,202700,3715.6,3715.6,3715.2,3715.3
XAUEUR,20251230,202800,3715.2,3715.2,3714.2,3714.2
XAUEUR,20251230,202900,3714.1,3714.4,3714.1,3714.1
XAUEUR,20251230,203000,3714.4,3715.3,3714.4,3715.1
XAUEUR,20251230,203100,3715.0,3715.2,3714.4,3714.4
XAUEUR,20251230,203200,3714.0,3714.0,3713.5,3713.6
XAUEUR,20251230,203300,3713.4,3713.4,3713.1,3713.1
XAUEUR,20251230,203400,3713.2,3713.4,3711.2,3711.2
XAUEUR,20251230,203500,3711.3,3711.9,3711.1,3711.7
XAUEUR,20251230,203600,3711.8,3712.5,3711.8,3712.3
XAUEUR,20251230,203700,3712.2,3712.7,3711.5,3711.5
XAUEUR,20251230,203800,3711.6,3711.8,3711.5,3711.5
XAUEUR,20251230,203900,3711.2,3711.2,3710.5,3710.5
XAUEUR,20251230,204000,3710.9,3712.2,3710.9,3712.1
XAUEUR,20251230,204100,3712.2,3712.2,3711.2,3711.2
XAUEUR,20251230,204200,3710.8,3711.6,3710.8,3711.5
XAUEUR,20251230,204300,3711.4,3711.8,3711.2,3711.8
XAUEUR,20251230,204400,3712.2,3712.2,3711.6,3711.9
XAUEUR,20251230,204500,3712.1,3712.8,3712.1,3712.8
XAUEUR,20251230,204600,3712.9,3712.9,3709.2,3709.2
XAUEUR,20251230,204700,3709.0,3709.0,3707.7,3707.7
XAUEUR,20251230,204800,3707.6,3707.9,3705.0,3705.0
XAUEUR,20251230,204900,3704.6,3704.6,3704.0,3704.1
XAUEUR,20251230,205000,3703.5,3703.5,3699.9,3702.2
XAUEUR,20251230,205100,3701.8,3702.5,3701.2,3702.1
XAUEUR,20251230,205200,3701.8,3701.8,3700.7,3700.7
XAUEUR,20251230,205300,3700.6,3700.6,3695.8,3696.9
XAUEUR,20251230,205400,3697.0,3698.5,3695.9,3698.5
XAUEUR,20251230,205500,3698.8,3699.5,3696.8,3696.8
XAUEUR,20251230,205600,3696.6,3697.9,3695.3,3695.3
XAUEUR,20251230,205700,3695.1,3695.1,3693.4,3694.2
XAUEUR,20251230,205800,3693.6,3696.9,3693.6,3696.5
XAUEUR,20251230,205900,3696.9,3699.2,3696.9,3699.2
XAUEUR,20251230,210000,3699.4,3701.4,3699.4,3701.4
XAUEUR,20251230,210100,3701.7,3702.0,3700.3,3701.0
XAUEUR,20251230,210200,3700.9,3702.2,3700.7,3700.8
XAUEUR,20251230,210300,3700.6,3700.6,3697.8,3697.8
XAUEUR,20251230,210400,3697.3,3697.3,3696.0,3696.5
XAUEUR,20251230,210500,3696.3,3697.9,3696.2,3696.9
XAUEUR,20251230,210600,3696.4,3696.8,3695.8,3696.8
XAUEUR,20251230,210700,3697.3,3698.0,3696.8,3696.8
XAUEUR,20251230,210800,3696.7,3696.7,3694.1,3695.0
XAUEUR,20251230,210900,3694.4,3695.4,3693.6,3695.4
XAUEUR,20251230,211000,3696.1,3697.0,3696.0,3696.5
XAUEUR,20251230,211100,3696.2,3700.5,3696.2,3700.4
XAUEUR,20251230,211200,3700.3,3700.3,3699.3,3699.3
XAUEUR,20251230,211300,3699.4,3700.9,3699.4,3700.8
XAUEUR,20251230,211400,3700.9,3701.6,3700.9,3701.4
XAUEUR,20251230,211500,3701.0,3702.6,3701.0,3701.5
XAUEUR,20251230,211600,3701.4,3701.4,3699.8,3700.1
XAUEUR,20251230,211700,3700.0,3701.3,3699.9,3701.3
XAUEUR,20251230,211800,3702.5,3703.4,3702.4,3703.2
XAUEUR,20251230,211900,3703.3,3703.3,3701.2,3701.2
XAUEUR,20251230,212000,3701.0,3701.4,3700.4,3700.4
XAUEUR,20251230,212100,3700.1,3700.1,3699.3,3699.4
XAUEUR,20251230,212200,3699.6,3701.1,3699.6,3700.9
XAUEUR,20251230,212300,3701.0,3701.9,3700.8,3701.8
XAUEUR,20251230,212400,3702.0,3702.1,3701.8,3701.9
XAUEUR,20251230,212500,3701.3,3701.3,3700.5,3700.9
XAUEUR,20251230,212600,3701.0,3703.4,3701.0,3703.3
XAUEUR,20251230,212700,3702.6,3702.6,3701.8,3701.8
XAUEUR,20251230,212800,3702.0,3703.3,3702.0,3703.0
XAUEUR,20251230,212900,3703.1,3704.4,3703.1,3704.4
XAUEUR,20251230,213000,3704.1,3704.1,3702.6,3702.6
XAUEUR,20251230,213100,3702.4,3703.5,3702.4,3703.2
XAUEUR,20251230,213200,3703.1,3704.3,3702.6,3704.3
XAUEUR,20251230,213300,3704.4,3705.1,3704.4,3704.6
XAUEUR,20251230,213400,3704.4,3705.5,3704.4,3705.3
XAUEUR,20251230,213500,3705.2,3706.0,3705.2,3705.4
XAUEUR,20251230,213600,3705.3,3705.6,3705.0,3705.6
XAUEUR,20251230,213700,3705.5,3705.5,3705.2,3705.5
XAUEUR,20251230,213800,3705.8,3706.6,3705.8,3706.2
XAUEUR,20251230,213900,3706.3,3706.8,3705.9,3706.5
XAUEUR,20251230,214000,3706.4,3706.4,3706.0,3706.3
XAUEUR,20251230,214100,3706.2,3706.3,3704.3,3704.4
XAUEUR,20251230,214200,3704.5,3704.5,3703.2,3703.3
XAUEUR,20251230,214300,3703.5,3703.6,3701.5,3701.9
XAUEUR,20251230,214400,3701.8,3701.8,3701.2,3701.2
XAUEUR,20251230,214500,3701.1,3701.9,3700.1,3701.9
XAUEUR,20251230,214600,3702.0,3702.9,3702.0,3702.9
XAUEUR,20251230,214700,3703.1,3703.8,3701.9,3701.9
XAUEUR,20251230,214800,3701.5,3701.5,3700.2,3700.8
XAUEUR,20251230,214900,3701.0,3701.4,3700.8,3700.9
XAUEUR,20251230,215000,3700.6,3700.6,3699.1,3699.1
XAUEUR,20251230,215100,3699.2,3700.1,3699.0,3700.1
XAUEUR,20251230,215200,3699.8,3699.8,3699.1,3699.6
XAUEUR,20251230,215300,3699.5,3699.7,3697.8,3698.4
XAUEUR,20251230,215400,3698.3,3698.8,3697.6,3697.7
XAUEUR,20251230,215500,3697.3,3697.4,3696.9,3697.1
XAUEUR,20251230,215600,3698.2,3700.6,3698.2,3700.4
XAUEUR,20251230,215700,3700.6,3700.9,3700.1,3700.1
XAUEUR,20251230,215800,3700.0,3701.0,3700.0,3700.9
XAUEUR,20251230,215900,3700.6,3700.6,3697.1,3697.1
XAUEUR,20251230,220000,3695.1,3695.9,3694.6,3695.9
XAUEUR,20251230,220100,3696.4,3698.8,3696.4,3698.4
XAUEUR,20251230,220200,3698.6,3699.1,3698.2,3698.2
XAUEUR,20251230,220300,3697.8,3699.3,3697.6,3699.3
XAUEUR,20251230,220400,3699.4,3700.0,3699.3,3700.0
XAUEUR,20251230,220500,3700.1,3700.6,3700.1,3700.3
XAUEUR,20251230,220600,3700.5,3701.2,3700.5,3701.1
XAUEUR,20251230,220700,3701.2,3701.3,3700.9,3701.2
XAUEUR,20251230,220800,3701.3,3701.6,3700.7,3700.7
XAUEUR,20251230,220900,3700.8,3701.8,3700.8,3701.7
XAUEUR,20251230,221000,3701.4,3701.6,3700.8,3700.9
XAUEUR,20251230,221100,3701.1,3702.2,3701.1,3702.2
XAUEUR,20251230,221200,3702.4,3702.9,3702.4,3702.7
XAUEUR,20251230,221300,3702.8,3702.8,3702.4,3702.5
XAUEUR,20251230,221400,3702.2,3702.2,3701.1,3701.3
XAUEUR,20251230,221500,3701.5,3701.8,3701.3,3701.3
XAUEUR,20251230,221600,3701.4,3701.6,3701.3,3701.3
XAUEUR,20251230,221700,3701.4,3701.5,3701.3,3701.3
XAUEUR,20251230,221800,3701.4,3701.4,3700.4,3700.4
XAUEUR,20251230,221900,3700.5,3700.7,3700.5,3700.6
XAUEUR,20251230,222000,3700.7,3700.9,3700.4,3700.9
XAUEUR,20251230,222100,3701.0,3701.1,3700.7,3700.7
XAUEUR,20251230,222200,3700.6,3700.8,3700.6,3700.7
XAUEUR,20251230,222300,3700.6,3701.3,3700.6,3701.1
XAUEUR,20251230,222400,3701.0,3701.0,3700.3,3700.3
XAUEUR,20251230,222500,3700.5,3700.8,3700.5,3700.8
XAUEUR,20251230,222600,3700.7,3701.1,3700.5,3701.1
XAUEUR,20251230,222700,3701.5,3702.0,3701.5,3701.9
XAUEUR,20251230,222800,3701.7,3701.7,3701.4,3701.6
XAUEUR,20251230,222900,3701.5,3701.5,3701.0,3701.0
XAUEUR,20251230,223000,3700.8,3700.8,3700.3,3700.3
XAUEUR,20251230,223100,3700.4,3700.5,3700.4,3700.4
XAUEUR,20251230,223200,3700.5,3700.7,3700.5,3700.7
XAUEUR,20251230,223300,3700.8,3700.8,3700.3,3700.3
XAUEUR,20251230,223400,3700.4,3700.4,3700.3,3700.3
XAUEUR,20251230,223500,3700.2,3700.4,3700.2,3700.2
XAUEUR,20251230,223600,3700.3,3700.3,3700.1,3700.1
XAUEUR,20251230,223700,3700.2,3700.4,3700.2,3700.2
XAUEUR,20251230,223800,3700.1,3700.1,3699.9,3699.9
XAUEUR,20251230,223900,3699.8,3699.9,3699.8,3699.8
XAUEUR,20251230,224000,3699.9,3700.2,3699.9,3700.0
XAUEUR,20251230,224100,3699.8,3699.8,3699.8,3699.8
XAUEUR,20251230,224200,3699.8,3700.0,3699.8,3699.8
XAUEUR,20251230,224300,3699.9,3699.9,3699.8,3699.9
XAUEUR,20251230,224400,3699.9,3701.3,3699.9,3701.2
XAUEUR,20251230,224500,3701.4,3702.4,3701.4,3702.3
XAUEUR,20251230,224600,3702.1,3702.3,3701.8,3701.8
XAUEUR,20251230,224700,3701.5,3701.6,3701.4,3701.6
XAUEUR,20251230,224800,3701.9,3702.0,3701.6,3701.8
XAUEUR,20251230,224900,3701.7,3701.9,3701.2,3701.2
XAUEUR,20251230,225000,3701.1,3701.1,3699.8,3699.8
XAUEUR,20251230,225100,3699.7,3699.9,3699.5,3699.9
XAUEUR,20251230,225200,3700.1,3700.1,3699.6,3699.7
XAUEUR,20251230,225300,3699.3,3699.3,3695.3,3695.4
XAUEUR,20251230,225400,3695.2,3695.2,3694.2,3694.6
XAUEUR,20251230,225500,3694.9,3695.5,3693.0,3693.1
XAUEUR,20251230,225600,3692.9,3693.0,3691.5,3692.8
XAUEUR,20251230,225700,3692.9,3693.4,3692.7,3692.8
XAUEUR,20251230,225800,3692.5,3692.5,3690.3,3691.9
XAUEUR,20251230,225900,3692.7,3693.3,3692.3,3693.0
XAUEUR,20251230,230000,3693.1,3693.3,3693.0,3693.1
XAUEUR,20251230,230100,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,230200,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,230300,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,230400,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,230500,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,230600,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,230700,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,230800,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,230900,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231000,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231100,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231200,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231300,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231400,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231500,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231600,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231700,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231800,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,231900,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232000,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232100,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232200,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232300,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232400,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232500,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232600,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232700,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232800,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,232900,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233000,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233100,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233200,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233300,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233400,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233500,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233600,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233700,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233800,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,233900,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234000,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234100,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234200,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234300,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234400,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234500,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234600,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234700,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234800,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,234900,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235000,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235100,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235200,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235300,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235400,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235500,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235600,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235700,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235800,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251230,235900,3693.1,3693.1,3693.1,3693.1
XAUEUR,20251231,000000,3693.1,3693.1,3693.1,3693.1
XAGEUR,20251230,000100,61.30,61.48,61.30,61.48
XAGEUR,20251230,000200,61.51,61.51,61.46,61.50
XAGEUR,20251230,000300,61.51,61.64,61.51,61.60
XAGEUR,20251230,000400,61.58,61.59,61.47,61.48
XAGEUR,20251230,000500,61.49,61.51,61.47,61.51
XAGEUR,20251230,000600,61.50,61.50,61.47,61.49
XAGEUR,20251230,000700,61.50,61.53,61.50,61.53
XAGEUR,20251230,000800,61.54,61.63,61.54,61.62
XAGEUR,20251230,000900,61.63,61.70,61.63,61.70
XAGEUR,20251230,001000,61.72,61.76,61.69,61.69
XAGEUR,20251230,001100,61.68,61.77,61.68,61.77
XAGEUR,20251230,001200,61.76,61.76,61.65,61.66
XAGEUR,20251230,001300,61.65,61.65,61.62,61.62
XAGEUR,20251230,001400,61.61,61.61,61.53,61.58
XAGEUR,20251230,001500,61.59,61.59,61.42,61.42
XAGEUR,20251230,001600,61.41,61.41,60.63,60.63
XAGEUR,20251230,001700,60.60,60.98,60.59,60.98
XAGEUR,20251230,001800,61.01,61.02,60.70,60.71
XAGEUR,20251230,001900,60.82,60.82,60.56,60.56
XAGEUR,20251230,002000,60.58,60.69,60.49,60.69
XAGEUR,20251230,002100,60.76,60.78,60.74,60.78
XAGEUR,20251230,002200,60.77,60.89,60.74,60.89
XAGEUR,20251230,002300,60.92,60.99,60.92,60.99
XAGEUR,20251230,002400,60.98,61.02,60.96,61.01
XAGEUR,20251230,002500,61.00,61.01,60.97,60.99
XAGEUR,20251230,002600,60.97,60.97,60.84,60.87
XAGEUR,20251230,002700,60.88,61.00,60.88,61.00
XAGEUR,20251230,002800,61.03,61.06,61.02,61.03
XAGEUR,20251230,002900,61.04,61.04,60.95,60.95
XAGEUR,20251230,003000,60.96,61.06,60.96,61.06
XAGEUR,20251230,003100,61.08,61.13,61.08,61.10
XAGEUR,20251230,003200,61.11,61.12,61.09,61.12
XAGEUR,20251230,003300,61.13,61.13,61.09,61.11
XAGEUR,20251230,003400,61.10,61.10,60.94,60.98
XAGEUR,20251230,003500,60.99,61.11,60.99,61.11
XAGEUR,20251230,003600,61.10,61.10,61.07,61.07
XAGEUR,20251230,003700,61.06,61.09,61.05,61.06
XAGEUR,20251230,003800,61.07,61.12,61.07,61.12
XAGEUR,20251230,003900,61.13,61.16,61.11,61.14
XAGEUR,20251230,004000,61.13,61.13,61.09,61.11
XAGEUR,20251230,004100,61.12,61.17,61.12,61.17
XAGEUR,20251230,004200,61.18,61.23,61.18,61.23
XAGEUR,20251230,004300,61.24,61.29,61.24,61.27
XAGEUR,20251230,004400,61.26,61.31,61.20,61.31
XAGEUR,20251230,004500,61.30,61.30,61.27,61.27
XAGEUR,20251230,004600,61.28,61.33,61.28,61.33
XAGEUR,20251230,004700,61.35,61.40,61.35,61.37
XAGEUR,20251230,004800,61.34,61.40,61.34,61.40
XAGEUR,20251230,004900,61.41,61.41,61.34,61.34
XAGEUR,20251230,005000,61.33,61.39,61.33,61.39
XAGEUR,20251230,005100,61.38,61.41,61.38,61.40
XAGEUR,20251230,005200,61.39,61.43,61.39,61.41
XAGEUR,20251230,005300,61.42,61.46,61.42,61.45
XAGEUR,20251230,005400,61.44,61.45,61.43,61.45
XAGEUR,20251230,005500,61.46,61.48,61.44,61.48
XAGEUR,20251230,005600,61.49,61.61,61.47,61.61
XAGEUR,20251230,005700,61.60,61.65,61.60,61.65
XAGEUR,20251230,005800,61.66,61.67,61.64,61.64
XAGEUR,20251230,005900,61.62,61.63,61.56,61.59
XAGEUR,20251230,010000,61.61,61.63,61.61,61.62
XAGEUR,20251230,010100,61.60,61.60,61.46,61.47
XAGEUR,20251230,010200,61.48,61.53,61.42,61.42
XAGEUR,20251230,010300,61.41,61.41,61.37,61.38
XAGEUR,20251230,010400,61.39,61.39,61.28,61.30
XAGEUR,20251230,010500,61.31,61.35,61.31,61.35
XAGEUR,20251230,010600,61.34,61.41,61.34,61.40
XAGEUR,20251230,010700,61.38,61.38,61.35,61.38
XAGEUR,20251230,010800,61.39,61.46,61.38,61.46
XAGEUR,20251230,010900,61.48,61.54,61.48,61.54
XAGEUR,20251230,011000,61.56,61.59,61.56,61.56
XAGEUR,20251230,011100,61.55,61.59,61.53,61.54
XAGEUR,20251230,011200,61.55,61.60,61.53,61.60
XAGEUR,20251230,011300,61.61,61.64,61.61,61.64
XAGEUR,20251230,011400,61.65,61.66,61.60,61.60
XAGEUR,20251230,011500,61.62,61.70,61.62,61.69
XAGEUR,20251230,011600,61.68,61.72,61.67,61.72
XAGEUR,20251230,011700,61.71,61.73,61.60,61.60
XAGEUR,20251230,011800,61.61,61.66,61.61,61.65
XAGEUR,20251230,011900,61.64,61.64,61.62,61.62
XAGEUR,20251230,012000,61.63,61.66,61.62,61.66
XAGEUR,20251230,012100,61.65,61.65,61.60,61.60
XAGEUR,20251230,012200,61.58,61.59,61.55,61.56
XAGEUR,20251230,012300,61.55,61.56,61.51,61.51
XAGEUR,20251230,012400,61.56,61.59,61.56,61.58
XAGEUR,20251230,012500,61.62,61.63,61.59,61.63
XAGEUR,20251230,012600,61.66,61.76,61.66,61.72
XAGEUR,20251230,012700,61.74,61.83,61.74,61.83
XAGEUR,20251230,012800,61.82,61.85,61.81,61.85
XAGEUR,20251230,012900,61.88,61.98,61.88,61.98
XAGEUR,20251230,013000,61.99,61.99,61.97,61.99
XAGEUR,20251230,013100,61.96,61.96,61.92,61.92
XAGEUR,20251230,013200,61.93,61.95,61.92,61.94
XAGEUR,20251230,013300,61.93,61.93,61.90,61.90
XAGEUR,20251230,013400,61.89,61.93,61.89,61.92
XAGEUR,20251230,013500,61.94,62.07,61.94,62.07
XAGEUR,20251230,013600,62.06,62.06,61.99,61.99
XAGEUR,20251230,013700,61.96,61.97,61.92,61.92
XAGEUR,20251230,013800,61.91,61.91,61.84,61.84
XAGEUR,20251230,013900,61.79,61.89,61.78,61.89
XAGEUR,20251230,014000,61.90,61.90,61.82,61.82
XAGEUR,20251230,014100,61.83,61.85,61.69,61.69
XAGEUR,20251230,014200,61.70,61.75,61.70,61.75
XAGEUR,20251230,014300,61.77,61.82,61.77,61.78
XAGEUR,20251230,014400,61.79,61.81,61.79,61.79
XAGEUR,20251230,014500,61.80,61.82,61.80,61.82
XAGEUR,20251230,014600,61.83,61.89,61.83,61.89
XAGEUR,20251230,014700,61.90,61.92,61.90,61.91
XAGEUR,20251230,014800,61.90,61.90,61.88,61.89
XAGEUR,20251230,014900,61.88,61.88,61.79,61.79
XAGEUR,20251230,015000,61.77,61.77,61.66,61.70
XAGEUR,20251230,015100,61.71,61.72,61.66,61.69
XAGEUR,20251230,015200,61.70,61.74,61.68,61.74
XAGEUR,20251230,015300,61.73,61.76,61.71,61.76
XAGEUR,20251230,015400,61.79,61.80,61.76,61.76
XAGEUR,20251230,015500,61.77,61.82,61.77,61.82
XAGEUR,20251230,015600,61.84,61.90,61.84,61.90
XAGEUR,20251230,015700,61.89,61.89,61.86,61.86
XAGEUR,20251230,015800,61.87,61.88,61.74,61.74
XAGEUR,20251230,015900,61.73,61.74,61.63,61.67
XAGEUR,20251230,020000,61.69,61.82,61.69,61.82
XAGEUR,20251230,020100,61.80,61.88,61.59,61.59
XAGEUR,20251230,020200,61.56,61.69,61.49,61.69
XAGEUR,20251230,020300,61.71,61.76,61.61,61.64
XAGEUR,20251230,020400,61.63,61.63,61.52,61.52
XAGEUR,20251230,020500,61.51,61.54,61.27,61.27
XAGEUR,20251230,020600,61.28,61.36,61.26,61.26
XAGEUR,20251230,020700,61.23,61.56,61.23,61.53
XAGEUR,20251230,020800,61.55,61.72,61.55,61.70
XAGEUR,20251230,020900,61.72,61.78,61.67,61.78
XAGEUR,20251230,021000,61.77,61.77,61.70,61.70
XAGEUR,20251230,021100,61.71,61.87,61.69,61.87
XAGEUR,20251230,021200,61.89,61.89,61.82,61.82
XAGEUR,20251230,021300,61.83,61.88,61.76,61.76
XAGEUR,20251230,021400,61.72,61.75,61.71,61.72
XAGEUR,20251230,021500,61.71,61.76,61.68,61.76
XAGEUR,20251230,021600,61.77,61.85,61.76,61.85
XAGEUR,20251230,021700,61.87,61.96,61.86,61.96
XAGEUR,20251230,021800,62.01,62.06,62.01,62.03
XAGEUR,20251230,021900,62.02,62.04,62.02,62.04
XAGEUR,20251230,022000,62.01,62.01,61.89,61.92
XAGEUR,20251230,022100,61.95,61.95,61.89,61.90
XAGEUR,20251230,022200,61.82,61.83,61.76,61.81
XAGEUR,20251230,022300,61.80,61.82,61.79,61.82
XAGEUR,20251230,022400,61.81,61.81,61.78,61.79
XAGEUR,20251230,022500,61.78,61.92,61.76,61.92
XAGEUR,20251230,022600,61.94,61.94,61.89,61.94
XAGEUR,20251230,022700,61.93,62.07,61.93,61.96
XAGEUR,20251230,022800,61.94,61.94,61.76,61.76
XAGEUR,20251230,022900,61.75,61.82,61.75,61.80
XAGEUR,20251230,023000,61.79,61.86,61.78,61.85
XAGEUR,20251230,023100,61.83,61.83,61.75,61.77
XAGEUR,20251230,023200,61.78,61.78,61.77,61.77
XAGEUR,20251230,023300,61.76,61.79,61.71,61.78
XAGEUR,20251230,023400,61.79,61.84,61.79,61.84
XAGEUR,20251230,023500,61.86,61.93,61.86,61.86
XAGEUR,20251230,023600,61.87,61.93,61.87,61.93
XAGEUR,20251230,023700,61.94,61.96,61.92,61.95
XAGEUR,20251230,023800,61.96,62.06,61.96,62.06
XAGEUR,20251230,023900,62.02,62.02,61.97,61.97
XAGEUR,20251230,024000,61.96,61.96,61.92,61.95
XAGEUR,20251230,024100,61.94,62.04,61.94,62.04
XAGEUR,20251230,024200,62.03,62.19,62.01,62.18
XAGEUR,20251230,024300,62.19,62.28,62.19,62.28
XAGEUR,20251230,024400,62.29,62.38,62.29,62.36
XAGEUR,20251230,024500,62.37,62.47,62.36,62.40
XAGEUR,20251230,024600,62.39,62.40,62.37,62.38
XAGEUR,20251230,024700,62.39,62.45,62.39,62.44
XAGEUR,20251230,024800,62.46,62.46,62.43,62.43
XAGEUR,20251230,024900,62.44,62.44,62.39,62.44
XAGEUR,20251230,025000,62.45,62.46,62.38,62.38
XAGEUR,20251230,025100,62.39,62.46,62.39,62.46
XAGEUR,20251230,025200,62.49,62.50,62.41,62.41
XAGEUR,20251230,025300,62.38,62.41,62.35,62.39
XAGEUR,20251230,025400,62.38,62.42,62.34,62.34
XAGEUR,20251230,025500,62.35,62.41,62.35,62.40
XAGEUR,20251230,025600,62.41,62.52,62.41,62.52
XAGEUR,20251230,025700,62.54,62.59,62.50,62.50
XAGEUR,20251230,025800,62.49,62.51,62.43,62.43
XAGEUR,20251230,025900,62.44,62.45,62.38,62.38
XAGEUR,20251230,030000,62.39,62.51,62.39,62.51
XAGEUR,20251230,030100,62.54,62.54,62.42,62.43
XAGEUR,20251230,030200,62.44,62.47,62.41,62.41
XAGEUR,20251230,030300,62.40,62.44,62.40,62.41
XAGEUR,20251230,030400,62.40,62.53,62.40,62.49
XAGEUR,20251230,030500,62.46,62.46,62.44,62.44
XAGEUR,20251230,030600,62.43,62.43,62.24,62.24
XAGEUR,20251230,030700,62.25,62.25,62.20,62.23
XAGEUR,20251230,030800,62.25,62.30,62.25,62.30
XAGEUR,20251230,030900,62.29,62.33,62.25,62.25
XAGEUR,20251230,031000,62.20,62.22,62.18,62.20
XAGEUR,20251230,031100,62.22,62.26,62.21,62.25
XAGEUR,20251230,031200,62.26,62.35,62.26,62.35
XAGEUR,20251230,031300,62.33,62.33,62.25,62.26
XAGEUR,20251230,031400,62.27,62.27,62.24,62.25
XAGEUR,20251230,031500,62.26,62.31,62.26,62.31
XAGEUR,20251230,031600,62.32,62.33,62.31,62.31
XAGEUR,20251230,031700,62.27,62.32,62.26,62.32
XAGEUR,20251230,031800,62.33,62.33,62.31,62.32
XAGEUR,20251230,031900,62.31,62.39,62.31,62.39
XAGEUR,20251230,032000,62.38,62.41,62.38,62.38
XAGEUR,20251230,032100,62.37,62.39,62.36,62.39
XAGEUR,20251230,032200,62.40,62.41,62.36,62.37
XAGEUR,20251230,032300,62.36,62.41,62.36,62.38
XAGEUR,20251230,032400,62.39,62.44,62.39,62.44
XAGEUR,20251230,032500,62.45,62.47,62.44,62.44
XAGEUR,20251230,032600,62.43,62.43,62.41,62.43
XAGEUR,20251230,032700,62.42,62.42,62.38,62.41
XAGEUR,20251230,032800,62.42,62.47,62.42,62.47
XAGEUR,20251230,032900,62.46,62.46,62.40,62.40
XAGEUR,20251230,033000,62.41,62.43,62.41,62.41
XAGEUR,20251230,033100,62.40,62.40,62.24,62.24
XAGEUR,20251230,033200,62.22,62.32,62.22,62.28
XAGEUR,20251230,033300,62.29,62.29,62.21,62.21
XAGEUR,20251230,033400,62.20,62.20,62.16,62.18
XAGEUR,20251230,033500,62.16,62.18,62.13,62.17
XAGEUR,20251230,033600,62.16,62.16,62.07,62.10
XAGEUR,20251230,033700,62.11,62.12,62.09,62.10
XAGEUR,20251230,033800,62.11,62.24,62.11,62.23
XAGEUR,20251230,033900,62.21,62.28,62.20,62.28
XAGEUR,20251230,034000,62.31,62.37,62.31,62.37
XAGEUR,20251230,034100,62.36,62.36,62.32,62.35
XAGEUR,20251230,034200,62.34,62.34,62.27,62.28
XAGEUR,20251230,034300,62.27,62.28,62.25,62.26
XAGEUR,20251230,034400,62.24,62.24,62.19,62.21
XAGEUR,20251230,034500,62.22,62.27,62.22,62.26
XAGEUR,20251230,034600,62.25,62.36,62.25,62.33
XAGEUR,20251230,034700,62.34,62.40,62.32,62.39
XAGEUR,20251230,034800,62.40,62.40,62.35,62.35
XAGEUR,20251230,034900,62.36,62.42,62.36,62.41
XAGEUR,20251230,035000,62.42,62.45,62.39,62.39
XAGEUR,20251230,035100,62.40,62.44,62.39,62.43
XAGEUR,20251230,035200,62.42,62.48,62.40,62.48
XAGEUR,20251230,035300,62.47,62.51,62.47,62.51
XAGEUR,20251230,035400,62.52,62.64,62.52,62.63
XAGEUR,20251230,035500,62.62,62.72,62.61,62.72
XAGEUR,20251230,035600,62.74,62.76,62.71,62.76
XAGEUR,20251230,035700,62.75,62.77,62.74,62.77
XAGEUR,20251230,035800,62.76,62.76,62.64,62.64
XAGEUR,20251230,035900,62.65,62.67,62.65,62.66
XAGEUR,20251230,040000,62.67,62.69,62.65,62.68
XAGEUR,20251230,040100,62.71,62.77,62.71,62.76
XAGEUR,20251230,040200,62.77,62.77,62.74,62.77
XAGEUR,20251230,040300,62.79,62.80,62.77,62.79
XAGEUR,20251230,040400,62.80,62.83,62.80,62.81
XAGEUR,20251230,040500,62.80,62.81,62.79,62.80
XAGEUR,20251230,040600,62.78,62.79,62.76,62.78
XAGEUR,20251230,040700,62.79,62.81,62.79,62.81
XAGEUR,20251230,040800,62.79,62.79,62.74,62.74
XAGEUR,20251230,040900,62.75,62.75,62.74,62.74
XAGEUR,20251230,041000,62.75,62.75,62.68,62.68
XAGEUR,20251230,041100,62.67,62.74,62.67,62.74
XAGEUR,20251230,041200,62.75,62.82,62.75,62.81
XAGEUR,20251230,041300,62.80,62.80,62.79,62.80
XAGEUR,20251230,041400,62.81,62.83,62.81,62.83
XAGEUR,20251230,041500,62.82,62.84,62.82,62.84
XAGEUR,20251230,041600,62.87,62.96,62.87,62.92
XAGEUR,20251230,041700,62.93,62.97,62.93,62.96
XAGEUR,20251230,041800,62.97,63.00,62.97,62.97
XAGEUR,20251230,041900,62.98,62.98,62.89,62.92
XAGEUR,20251230,042000,62.98,63.04,62.98,63.04
XAGEUR,20251230,042100,63.05,63.05,63.01,63.02
XAGEUR,20251230,042200,63.01,63.02,62.97,63.02
XAGEUR,20251230,042300,63.01,63.08,63.01,63.07
XAGEUR,20251230,042400,63.08,63.12,63.08,63.09
XAGEUR,20251230,042500,63.11,63.15,63.11,63.14
XAGEUR,20251230,042600,63.15,63.20,63.14,63.20
XAGEUR,20251230,042700,63.19,63.19,63.15,63.16
XAGEUR,20251230,042800,63.17,63.20,63.16,63.20
XAGEUR,20251230,042900,63.19,63.19,63.17,63.18
XAGEUR,20251230,043000,63.19,63.19,63.16,63.18
XAGEUR,20251230,043100,63.19,63.20,63.14,63.15
XAGEUR,20251230,043200,63.16,63.19,63.14,63.19
XAGEUR,20251230,043300,63.18,63.26,63.16,63.26
XAGEUR,20251230,043400,63.27,63.34,63.27,63.34
XAGEUR,20251230,043500,63.33,63.33,63.27,63.27
XAGEUR,20251230,043600,63.28,63.28,63.24,63.25
XAGEUR,20251230,043700,63.26,63.27,63.24,63.24
XAGEUR,20251230,043800,63.23,63.23,63.21,63.21
XAGEUR,20251230,043900,63.20,63.21,63.19,63.19
XAGEUR,20251230,044000,63.18,63.20,63.17,63.19
XAGEUR,20251230,044100,63.18,63.18,63.17,63.17
XAGEUR,20251230,044200,63.16,63.16,63.14,63.14
XAGEUR,20251230,044300,63.15,63.16,63.15,63.16
XAGEUR,20251230,044400,63.15,63.18,63.15,63.18
XAGEUR,20251230,044500,63.19,63.21,63.19,63.21
XAGEUR,20251230,044600,63.22,63.28,63.22,63.25
XAGEUR,20251230,044700,63.24,63.24,63.23,63.23
XAGEUR,20251230,044800,63.24,63.24,63.19,63.19
XAGEUR,20251230,044900,63.20,63.22,63.20,63.20
XAGEUR,20251230,045000,63.18,63.23,63.18,63.22
XAGEUR,20251230,045100,63.23,63.23,63.18,63.18
XAGEUR,20251230,045200,63.19,63.21,63.19,63.21
XAGEUR,20251230,045300,63.22,63.22,63.11,63.12
XAGEUR,20251230,045400,63.11,63.13,63.10,63.12
XAGEUR,20251230,045500,63.13,63.13,63.10,63.13
XAGEUR,20251230,045600,63.11,63.14,63.11,63.14
XAGEUR,20251230,045700,63.15,63.16,63.14,63.14
XAGEUR,20251230,045800,63.15,63.16,63.04,63.04
XAGEUR,20251230,045900,63.06,63.09,63.06,63.06
XAGEUR,20251230,050000,63.07,63.12,63.07,63.12
XAGEUR,20251230,050100,63.13,63.19,63.13,63.19
XAGEUR,20251230,050200,63.22,63.27,63.22,63.25
XAGEUR,20251230,050300,63.24,63.29,63.24,63.29
XAGEUR,20251230,050400,63.28,63.29,63.27,63.29
XAGEUR,20251230,050500,63.30,63.30,63.26,63.29
XAGEUR,20251230,050600,63.31,63.32,63.29,63.29
XAGEUR,20251230,050700,63.28,63.28,63.24,63.25
XAGEUR,20251230,050800,63.26,63.26,63.24,63.24
XAGEUR,20251230,050900,63.25,63.26,63.25,63.26
XAGEUR,20251230,051000,63.27,63.32,63.27,63.32
XAGEUR,20251230,051100,63.31,63.32,63.31,63.31
XAGEUR,20251230,051200,63.32,63.32,63.31,63.31
XAGEUR,20251230,051300,63.32,63.34,63.32,63.34
XAGEUR,20251230,051400,63.35,63.36,63.35,63.35
XAGEUR,20251230,051500,63.34,63.34,63.31,63.33
XAGEUR,20251230,051600,63.32,63.35,63.32,63.34
XAGEUR,20251230,051700,63.33,63.33,63.25,63.26
XAGEUR,20251230,051800,63.27,63.27,63.24,63.24
XAGEUR,20251230,051900,63.25,63.30,63.25,63.29
XAGEUR,20251230,052000,63.30,63.31,63.30,63.31
XAGEUR,20251230,052100,63.31,63.31,63.31,63.31
XAGEUR,20251230,052200,63.32,63.33,63.32,63.33
XAGEUR,20251230,052300,63.31,63.31,63.29,63.29
XAGEUR,20251230,052400,63.28,63.28,63.28,63.28
XAGEUR,20251230,052500,63.28,63.29,63.27,63.29
XAGEUR,20251230,052600,63.28,63.32,63.28,63.32
XAGEUR,20251230,052700,63.33,63.34,63.32,63.32
XAGEUR,20251230,052800,63.31,63.33,63.31,63.33
XAGEUR,20251230,052900,63.34,63.35,63.32,63.34
XAGEUR,20251230,053000,63.33,63.33,63.27,63.27
XAGEUR,20251230,053100,63.28,63.31,63.28,63.31
XAGEUR,20251230,053200,63.29,63.30,63.28,63.28
XAGEUR,20251230,053300,63.27,63.28,63.24,63.24
XAGEUR,20251230,053400,63.23,63.24,63.22,63.24
XAGEUR,20251230,053500,63.25,63.27,63.25,63.27
XAGEUR,20251230,053600,63.28,63.28,63.25,63.25
XAGEUR,20251230,053700,63.26,63.26,63.25,63.25
XAGEUR,20251230,053800,63.26,63.27,63.25,63.25
XAGEUR,20251230,053900,63.26,63.33,63.26,63.32
XAGEUR,20251230,054000,63.33,63.35,63.33,63.35
XAGEUR,20251230,054100,63.34,63.34,63.28,63.31
XAGEUR,20251230,054200,63.33,63.33,63.28,63.28
XAGEUR,20251230,054300,63.29,63.31,63.29,63.31
XAGEUR,20251230,054400,63.31,63.31,63.28,63.28
XAGEUR,20251230,054500,63.27,63.28,63.27,63.27
XAGEUR,20251230,054600,63.26,63.26,63.24,63.26
XAGEUR,20251230,054700,63.27,63.28,63.27,63.28
XAGEUR,20251230,054800,63.28,63.28,63.24,63.24
XAGEUR,20251230,054900,63.23,63.23,63.18,63.18
XAGEUR,20251230,055000,63.19,63.19,63.16,63.16
XAGEUR,20251230,055100,63.15,63.15,63.14,63.14
XAGEUR,20251230,055200,63.13,63.13,63.09,63.09
XAGEUR,20251230,055300,63.11,63.16,63.11,63.16
XAGEUR,20251230,055400,63.17,63.19,63.17,63.19
XAGEUR,20251230,055500,63.20,63.22,63.20,63.21
XAGEUR,20251230,055600,63.19,63.22,63.19,63.21
XAGEUR,20251230,055700,63.21,63.23,63.21,63.23
XAGEUR,20251230,055800,63.22,63.22,63.19,63.19
XAGEUR,20251230,055900,63.18,63.18,63.18,63.18
XAGEUR,20251230,060000,63.19,63.19,63.18,63.19
XAGEUR,20251230,060100,63.20,63.22,63.18,63.18
XAGEUR,20251230,060200,63.15,63.15,63.03,63.03
XAGEUR,20251230,060300,63.04,63.07,63.04,63.06
XAGEUR,20251230,060400,63.07,63.08,63.07,63.07
XAGEUR,20251230,060500,63.06,63.06,63.03,63.03
XAGEUR,20251230,060600,63.04,63.04,63.00,63.00
XAGEUR,20251230,060700,62.99,63.00,62.94,62.94
XAGEUR,20251230,060800,62.93,62.93,62.84,62.84
XAGEUR,20251230,060900,62.82,62.85,62.79,62.85
XAGEUR,20251230,061000,62.86,62.88,62.84,62.84
XAGEUR,20251230,061100,62.85,62.87,62.85,62.87
XAGEUR,20251230,061200,62.88,62.92,62.88,62.92
XAGEUR,20251230,061300,62.91,62.92,62.91,62.92
XAGEUR,20251230,061400,62.93,62.96,62.93,62.96
XAGEUR,20251230,061500,62.98,63.00,62.98,63.00
XAGEUR,20251230,061600,63.01,63.02,63.00,63.01
XAGEUR,20251230,061700,63.00,63.00,62.97,62.97
XAGEUR,20251230,061800,62.98,62.99,62.98,62.99
XAGEUR,20251230,061900,63.00,63.05,63.00,63.03
XAGEUR,20251230,062000,63.02,63.05,63.00,63.05
XAGEUR,20251230,062100,63.06,63.10,63.06,63.10
XAGEUR,20251230,062200,63.11,63.14,63.11,63.14
XAGEUR,20251230,062300,63.15,63.17,63.15,63.16
XAGEUR,20251230,062400,63.17,63.22,63.17,63.22
XAGEUR,20251230,062500,63.24,63.26,63.24,63.26
XAGEUR,20251230,062600,63.27,63.33,63.27,63.31
XAGEUR,20251230,062700,63.30,63.30,63.27,63.27
XAGEUR,20251230,062800,63.26,63.29,63.25,63.29
XAGEUR,20251230,062900,63.28,63.28,63.17,63.17
XAGEUR,20251230,063000,63.18,63.22,63.13,63.14
XAGEUR,20251230,063100,63.16,63.33,63.16,63.31
XAGEUR,20251230,063200,63.32,63.33,63.31,63.32
XAGEUR,20251230,063300,63.33,63.42,63.31,63.42
XAGEUR,20251230,063400,63.41,63.50,63.41,63.50
XAGEUR,20251230,063500,63.52,63.54,63.49,63.54
XAGEUR,20251230,063600,63.53,63.53,63.52,63.52
XAGEUR,20251230,063700,63.53,63.63,63.53,63.63
XAGEUR,20251230,063800,63.62,63.62,63.55,63.56
XAGEUR,20251230,063900,63.58,63.63,63.57,63.57
XAGEUR,20251230,064000,63.56,63.60,63.55,63.59
XAGEUR,20251230,064100,63.56,63.58,63.52,63.58
XAGEUR,20251230,064200,63.59,63.59,63.55,63.56
XAGEUR,20251230,064300,63.57,63.57,63.44,63.44
XAGEUR,20251230,064400,63.43,63.43,63.36,63.36
XAGEUR,20251230,064500,63.38,63.51,63.38,63.51
XAGEUR,20251230,064600,63.52,63.58,63.52,63.56
XAGEUR,20251230,064700,63.55,63.55,63.49,63.49
XAGEUR,20251230,064800,63.51,63.56,63.51,63.56
XAGEUR,20251230,064900,63.57,63.64,63.57,63.64
XAGEUR,20251230,065000,63.66,63.69,63.66,63.68
XAGEUR,20251230,065100,63.69,63.76,63.69,63.76
XAGEUR,20251230,065200,63.77,63.78,63.70,63.70
XAGEUR,20251230,065300,63.69,63.77,63.69,63.75
XAGEUR,20251230,065400,63.76,63.76,63.65,63.65
XAGEUR,20251230,065500,63.64,63.70,63.64,63.69
XAGEUR,20251230,065600,63.70,63.72,63.69,63.70
XAGEUR,20251230,065700,63.69,63.72,63.69,63.72
XAGEUR,20251230,065800,63.74,63.82,63.74,63.79
XAGEUR,20251230,065900,63.78,63.78,63.72,63.72
XAGEUR,20251230,070000,63.74,63.76,63.74,63.75
XAGEUR,20251230,070100,63.74,63.75,63.73,63.74
XAGEUR,20251230,070200,63.75,63.75,63.68,63.68
XAGEUR,20251230,070300,63.67,63.74,63.67,63.72
XAGEUR,20251230,070400,63.71,63.73,63.70,63.72
XAGEUR,20251230,070500,63.74,63.75,63.70,63.72
XAGEUR,20251230,070600,63.70,63.70,63.66,63.66
XAGEUR,20251230,070700,63.61,63.67,63.57,63.67
XAGEUR,20251230,070800,63.66,63.66,63.63,63.63
XAGEUR,20251230,070900,63.64,63.64,63.54,63.56
XAGEUR,20251230,071000,63.57,63.61,63.57,63.57
XAGEUR,20251230,071100,63.59,63.62,63.59,63.61
XAGEUR,20251230,071200,63.62,63.71,63.62,63.70
XAGEUR,20251230,071300,63.71,63.72,63.68,63.68
XAGEUR,20251230,071400,63.69,63.69,63.62,63.62
XAGEUR,20251230,071500,63.61,63.61,63.55,63.57
XAGEUR,20251230,071600,63.59,63.60,63.53,63.60
XAGEUR,20251230,071700,63.59,63.60,63.49,63.49
XAGEUR,20251230,071800,63.46,63.47,63.43,63.45
XAGEUR,20251230,071900,63.46,63.51,63.42,63.43
XAGEUR,20251230,072000,63.44,63.51,63.43,63.50
XAGEUR,20251230,072100,63.49,63.53,63.48,63.51
XAGEUR,20251230,072200,63.46,63.46,63.36,63.36
XAGEUR,20251230,072300,63.35,63.39,63.35,63.38
XAGEUR,20251230,072400,63.39,63.39,63.28,63.28
XAGEUR,20251230,072500,63.27,63.27,63.14,63.14
XAGEUR,20251230,072600,63.16,63.22,63.16,63.22
XAGEUR,20251230,072700,63.21,63.31,63.17,63.30
XAGEUR,20251230,072800,63.28,63.41,63.28,63.37
XAGEUR,20251230,072900,63.36,63.37,63.33,63.37
XAGEUR,20251230,073000,63.38,63.39,63.36,63.39
XAGEUR,20251230,073100,63.40,63.49,63.40,63.49
XAGEUR,20251230,073200,63.50,63.59,63.50,63.58
XAGEUR,20251230,073300,63.56,63.63,63.55,63.63
XAGEUR,20251230,073400,63.62,63.62,63.59,63.59
XAGEUR,20251230,073500,63.58,63.58,63.56,63.58
XAGEUR,20251230,073600,63.59,63.60,63.57,63.60
XAGEUR,20251230,073700,63.65,63.67,63.48,63.48
XAGEUR,20251230,073800,63.47,63.50,63.47,63.49
XAGEUR,20251230,073900,63.48,63.51,63.44,63.44
XAGEUR,20251230,074000,63.46,63.48,63.46,63.48
XAGEUR,20251230,074100,63.49,63.51,63.49,63.49
XAGEUR,20251230,074200,63.50,63.62,63.50,63.60
XAGEUR,20251230,074300,63.55,63.56,63.51,63.52
XAGEUR,20251230,074400,63.53,63.53,63.50,63.53
XAGEUR,20251230,074500,63.54,63.56,63.53,63.53
XAGEUR,20251230,074600,63.52,63.53,63.50,63.52
XAGEUR,20251230,074700,63.53,63.64,63.52,63.64
XAGEUR,20251230,074800,63.66,63.68,63.63,63.67
XAGEUR,20251230,074900,63.68,63.72,63.68,63.69
XAGEUR,20251230,075000,63.70,63.70,63.66,63.67
XAGEUR,20251230,075100,63.69,63.74,63.69,63.71
XAGEUR,20251230,075200,63.70,63.72,63.69,63.71
XAGEUR,20251230,075300,63.70,63.70,63.61,63.61
XAGEUR,20251230,075400,63.62,63.68,63.62,63.67
XAGEUR,20251230,075500,63.65,63.66,63.61,63.61
XAGEUR,20251230,075600,63.62,63.63,63.60,63.60
XAGEUR,20251230,075700,63.61,63.68,63.61,63.67
XAGEUR,20251230,075800,63.68,63.69,63.64,63.64
XAGEUR,20251230,075900,63.62,63.62,63.59,63.60
XAGEUR,20251230,080000,63.61,63.62,63.58,63.58
XAGEUR,20251230,080100,63.57,63.57,63.51,63.51
XAGEUR,20251230,080200,63.50,63.50,63.37,63.37
XAGEUR,20251230,080300,63.35,63.35,63.32,63.33
XAGEUR,20251230,080400,63.31,63.34,63.29,63.29
XAGEUR,20251230,080500,63.30,63.36,63.30,63.36
XAGEUR,20251230,080600,63.39,63.41,63.33,63.33
XAGEUR,20251230,080700,63.31,63.31,63.28,63.28
XAGEUR,20251230,080800,63.27,63.27,63.25,63.27
XAGEUR,20251230,080900,63.28,63.28,63.16,63.23
XAGEUR,20251230,081000,63.26,63.30,63.26,63.29
XAGEUR,20251230,081100,63.28,63.28,63.16,63.16
XAGEUR,20251230,081200,63.15,63.15,63.08,63.12
XAGEUR,20251230,081300,63.13,63.25,63.13,63.25
XAGEUR,20251230,081400,63.28,63.36,63.28,63.36
XAGEUR,20251230,081500,63.37,63.41,63.37,63.41
XAGEUR,20251230,081600,63.42,63.42,63.40,63.42
XAGEUR,20251230,081700,63.41,63.42,63.40,63.41
XAGEUR,20251230,081800,63.42,63.45,63.42,63.45
XAGEUR,20251230,081900,63.46,63.46,63.44,63.44
XAGEUR,20251230,082000,63.43,63.43,63.41,63.42
XAGEUR,20251230,082100,63.41,63.41,63.38,63.39
XAGEUR,20251230,082200,63.40,63.44,63.38,63.40
XAGEUR,20251230,082300,63.39,63.43,63.38,63.39
XAGEUR,20251230,082400,63.40,63.41,63.38,63.38
XAGEUR,20251230,082500,63.39,63.40,63.38,63.38
XAGEUR,20251230,082600,63.39,63.42,63.38,63.42
XAGEUR,20251230,082700,63.43,63.46,63.43,63.46
XAGEUR,20251230,082800,63.47,63.49,63.46,63.46
XAGEUR,20251230,082900,63.45,63.48,63.44,63.44
XAGEUR,20251230,083000,63.43,63.45,63.43,63.43
XAGEUR,20251230,083100,63.44,63.46,63.43,63.44
XAGEUR,20251230,083200,63.45,63.47,63.44,63.47
XAGEUR,20251230,083300,63.46,63.46,63.42,63.42
XAGEUR,20251230,083400,63.41,63.41,63.38,63.38
XAGEUR,20251230,083500,63.40,63.43,63.40,63.43
XAGEUR,20251230,083600,63.44,63.45,63.41,63.41
XAGEUR,20251230,083700,63.39,63.42,63.38,63.42
XAGEUR,20251230,083800,63.43,63.44,63.42,63.42
XAGEUR,20251230,083900,63.41,63.58,63.41,63.58
XAGEUR,20251230,084000,63.59,63.61,63.59,63.59
XAGEUR,20251230,084100,63.58,63.63,63.58,63.63
XAGEUR,20251230,084200,63.61,63.61,63.57,63.58
XAGEUR,20251230,084300,63.59,63.59,63.58,63.59
XAGEUR,20251230,084400,63.60,63.66,63.60,63.66
XAGEUR,20251230,084500,63.67,63.67,63.63,63.67
XAGEUR,20251230,084600,63.68,63.68,63.67,63.67
XAGEUR,20251230,084700,63.66,63.66,63.61,63.61
XAGEUR,20251230,084800,63.62,63.66,63.62,63.66
XAGEUR,20251230,084900,63.65,63.66,63.63,63.63
XAGEUR,20251230,085000,63.64,63.78,63.64,63.77
XAGEUR,20251230,085100,63.78,63.78,63.70,63.70
XAGEUR,20251230,085200,63.71,63.74,63.70,63.70
XAGEUR,20251230,085300,63.69,63.69,63.65,63.65
XAGEUR,20251230,085400,63.66,63.66,63.60,63.60
XAGEUR,20251230,085500,63.59,63.63,63.59,63.63
XAGEUR,20251230,085600,63.64,63.64,63.59,63.59
XAGEUR,20251230,085700,63.58,63.61,63.56,63.59
XAGEUR,20251230,085800,63.56,63.60,63.56,63.59
XAGEUR,20251230,085900,63.58,63.58,63.56,63.56
XAGEUR,20251230,090000,63.57,63.60,63.57,63.60
XAGEUR,20251230,090100,63.59,63.60,63.57,63.60
XAGEUR,20251230,090200,63.59,63.59,63.51,63.51
XAGEUR,20251230,090300,63.49,63.49,63.42,63.47
XAGEUR,20251230,090400,63.48,63.48,63.38,63.38
XAGEUR,20251230,090500,63.40,63.49,63.40,63.49
XAGEUR,20251230,090600,63.50,63.56,63.50,63.51
XAGEUR,20251230,090700,63.52,63.56,63.52,63.52
XAGEUR,20251230,090800,63.53,63.62,63.53,63.59
XAGEUR,20251230,090900,63.60,63.63,63.60,63.62
XAGEUR,20251230,091000,63.63,63.66,63.63,63.63
XAGEUR,20251230,091100,63.62,63.65,63.61,63.64
XAGEUR,20251230,091200,63.62,63.62,63.59,63.59
XAGEUR,20251230,091300,63.60,63.61,63.59,63.61
XAGEUR,20251230,091400,63.62,63.62,63.55,63.55
XAGEUR,20251230,091500,63.54,63.57,63.53,63.53
XAGEUR,20251230,091600,63.52,63.58,63.52,63.58
XAGEUR,20251230,091700,63.59,63.59,63.52,63.52
XAGEUR,20251230,091800,63.53,63.54,63.51,63.51
XAGEUR,20251230,091900,63.50,63.50,63.44,63.44
XAGEUR,20251230,092000,63.43,63.43,63.33,63.33
XAGEUR,20251230,092100,63.31,63.31,63.27,63.27
XAGEUR,20251230,092200,63.28,63.29,63.20,63.20
XAGEUR,20251230,092300,63.19,63.22,63.17,63.17
XAGEUR,20251230,092400,63.16,63.25,63.16,63.25
XAGEUR,20251230,092500,63.26,63.28,63.20,63.20
XAGEUR,20251230,092600,63.19,63.20,63.16,63.16
XAGEUR,20251230,092700,63.17,63.19,63.17,63.17
XAGEUR,20251230,092800,63.18,63.18,63.06,63.06
XAGEUR,20251230,092900,63.05,63.06,63.00,63.01
XAGEUR,20251230,093000,62.99,62.99,62.96,62.96
XAGEUR,20251230,093100,62.97,63.02,62.91,63.02
XAGEUR,20251230,093200,63.03,63.10,63.03,63.10
XAGEUR,20251230,093300,63.09,63.09,63.08,63.08
XAGEUR,20251230,093400,63.07,63.09,63.03,63.03
XAGEUR,20251230,093500,63.04,63.04,62.95,62.96
XAGEUR,20251230,093600,62.98,63.00,62.91,62.91
XAGEUR,20251230,093700,62.90,62.94,62.87,62.93
XAGEUR,20251230,093800,62.94,62.99,62.94,62.99
XAGEUR,20251230,093900,62.96,62.97,62.89,62.97
XAGEUR,20251230,094000,62.98,63.02,62.98,62.98
XAGEUR,20251230,094100,62.99,63.00,62.97,63.00
XAGEUR,20251230,094200,62.99,63.00,62.99,63.00
XAGEUR,20251230,094300,63.01,63.04,62.92,62.92
XAGEUR,20251230,094400,62.91,62.91,62.81,62.81
XAGEUR,20251230,094500,62.80,62.80,62.71,62.71
XAGEUR,20251230,094600,62.74,62.76,62.72,62.72
XAGEUR,20251230,094700,62.74,62.82,62.74,62.82
XAGEUR,20251230,094800,62.83,62.88,62.81,62.82
XAGEUR,20251230,094900,62.83,62.83,62.75,62.78
XAGEUR,20251230,095000,62.82,62.88,62.82,62.87
XAGEUR,20251230,095100,62.86,62.86,62.84,62.85
XAGEUR,20251230,095200,62.84,62.84,62.81,62.84
XAGEUR,20251230,095300,62.85,62.92,62.85,62.89
XAGEUR,20251230,095400,62.91,62.94,62.90,62.90
XAGEUR,20251230,095500,62.89,62.92,62.88,62.92
XAGEUR,20251230,095600,62.94,62.96,62.94,62.96
XAGEUR,20251230,095700,62.97,63.01,62.97,63.01
XAGEUR,20251230,095800,63.00,63.05,63.00,63.05
XAGEUR,20251230,095900,63.06,63.07,63.06,63.06
XAGEUR,20251230,100000,63.07,63.14,63.07,63.12
XAGEUR,20251230,100100,63.11,63.15,63.11,63.13
XAGEUR,20251230,100200,63.12,63.12,63.08,63.10
XAGEUR,20251230,100300,63.09,63.09,63.07,63.08
XAGEUR,20251230,100400,63.07,63.07,63.04,63.06
XAGEUR,20251230,100500,63.05,63.13,63.04,63.13
XAGEUR,20251230,100600,63.11,63.11,63.06,63.07
XAGEUR,20251230,100700,63.08,63.11,63.08,63.11
XAGEUR,20251230,100800,63.12,63.18,63.12,63.17
XAGEUR,20251230,100900,63.18,63.18,63.17,63.17
XAGEUR,20251230,101000,63.18,63.18,63.16,63.18
XAGEUR,20251230,101100,63.19,63.26,63.19,63.26
XAGEUR,20251230,101200,63.27,63.31,63.27,63.31
XAGEUR,20251230,101300,63.32,63.39,63.32,63.35
XAGEUR,20251230,101400,63.33,63.33,63.31,63.31
XAGEUR,20251230,101500,63.32,63.38,63.32,63.35
XAGEUR,20251230,101600,63.36,63.38,63.35,63.38
XAGEUR,20251230,101700,63.39,63.39,63.34,63.36
XAGEUR,20251230,101800,63.38,63.39,63.38,63.38
XAGEUR,20251230,101900,63.37,63.37,63.34,63.34
XAGEUR,20251230,102000,63.35,63.37,63.34,63.37
XAGEUR,20251230,102100,63.40,63.41,63.38,63.38
XAGEUR,20251230,102200,63.37,63.37,63.32,63.32
XAGEUR,20251230,102300,63.33,63.35,63.27,63.28
XAGEUR,20251230,102400,63.29,63.33,63.29,63.31
XAGEUR,20251230,102500,63.32,63.32,63.30,63.30
XAGEUR,20251230,102600,63.31,63.31,63.24,63.26
XAGEUR,20251230,102700,63.28,63.31,63.28,63.31
XAGEUR,20251230,102800,63.30,63.30,63.20,63.20
XAGEUR,20251230,102900,63.19,63.21,63.17,63.19
XAGEUR,20251230,103000,63.18,63.19,63.12,63.12
XAGEUR,20251230,103100,63.13,63.22,63.13,63.22
XAGEUR,20251230,103200,63.23,63.24,63.23,63.24
XAGEUR,20251230,103300,63.25,63.26,63.24,63.24
XAGEUR,20251230,103400,63.25,63.25,63.23,63.23
XAGEUR,20251230,103500,63.24,63.27,63.24,63.26
XAGEUR,20251230,103600,63.25,63.26,63.23,63.25
XAGEUR,20251230,103700,63.24,63.25,63.19,63.25
XAGEUR,20251230,103800,63.26,63.33,63.25,63.33
XAGEUR,20251230,103900,63.34,63.34,63.29,63.29
XAGEUR,20251230,104000,63.27,63.28,63.26,63.28
XAGEUR,20251230,104100,63.26,63.26,63.23,63.23
XAGEUR,20251230,104200,63.22,63.24,63.22,63.23
XAGEUR,20251230,104300,63.24,63.24,63.21,63.21
XAGEUR,20251230,104400,63.22,63.24,63.20,63.21
XAGEUR,20251230,104500,63.20,63.20,63.15,63.17
XAGEUR,20251230,104600,63.18,63.20,63.16,63.16
XAGEUR,20251230,104700,63.14,63.14,63.11,63.13
XAGEUR,20251230,104800,63.17,63.25,63.17,63.25
XAGEUR,20251230,104900,63.26,63.27,63.26,63.27
XAGEUR,20251230,105000,63.26,63.27,63.25,63.27
XAGEUR,20251230,105100,63.26,63.28,63.26,63.28
XAGEUR,20251230,105200,63.26,63.26,63.22,63.22
XAGEUR,20251230,105300,63.23,63.28,63.23,63.28
XAGEUR,20251230,105400,63.29,63.33,63.29,63.33
XAGEUR,20251230,105500,63.32,63.32,63.30,63.30
XAGEUR,20251230,105600,63.29,63.31,63.29,63.31
XAGEUR,20251230,105700,63.32,63.38,63.32,63.36
XAGEUR,20251230,105800,63.38,63.41,63.38,63.41
XAGEUR,20251230,105900,63.42,63.42,63.41,63.41
XAGEUR,20251230,110000,63.40,63.41,63.39,63.40
XAGEUR,20251230,110100,63.39,63.43,63.39,63.43
XAGEUR,20251230,110200,63.44,63.46,63.38,63.38
XAGEUR,20251230,110300,63.36,63.36,63.33,63.33
XAGEUR,20251230,110400,63.34,63.34,63.32,63.32
XAGEUR,20251230,110500,63.33,63.34,63.31,63.31
XAGEUR,20251230,110600,63.30,63.31,63.28,63.29
XAGEUR,20251230,110700,63.30,63.33,63.30,63.33
XAGEUR,20251230,110800,63.34,63.36,63.32,63.32
XAGEUR,20251230,110900,63.33,63.33,63.31,63.31
XAGEUR,20251230,111000,63.32,63.32,63.31,63.31
XAGEUR,20251230,111100,63.31,63.31,63.30,63.30
XAGEUR,20251230,111200,63.29,63.29,63.19,63.19
XAGEUR,20251230,111300,63.18,63.18,63.14,63.17
XAGEUR,20251230,111400,63.19,63.24,63.18,63.18
XAGEUR,20251230,111500,63.19,63.20,63.19,63.20
XAGEUR,20251230,111600,63.22,63.23,63.18,63.19
XAGEUR,20251230,111700,63.20,63.23,63.20,63.20
XAGEUR,20251230,111800,63.18,63.20,63.18,63.18
XAGEUR,20251230,111900,63.19,63.26,63.19,63.23
XAGEUR,20251230,112000,63.22,63.28,63.22,63.27
XAGEUR,20251230,112100,63.28,63.29,63.26,63.26
XAGEUR,20251230,112200,63.25,63.25,63.24,63.24
XAGEUR,20251230,112300,63.25,63.25,63.21,63.21
XAGEUR,20251230,112400,63.20,63.21,63.19,63.21
XAGEUR,20251230,112500,63.22,63.24,63.22,63.24
XAGEUR,20251230,112600,63.23,63.23,63.19,63.19
XAGEUR,20251230,112700,63.20,63.25,63.20,63.25
XAGEUR,20251230,112800,63.24,63.27,63.24,63.24
XAGEUR,20251230,112900,63.23,63.23,63.20,63.20
XAGEUR,20251230,113000,63.19,63.21,63.18,63.21
XAGEUR,20251230,113100,63.20,63.28,63.20,63.26
XAGEUR,20251230,113200,63.25,63.25,63.23,63.25
XAGEUR,20251230,113300,63.24,63.24,63.22,63.24
XAGEUR,20251230,113400,63.25,63.25,63.20,63.21
XAGEUR,20251230,113500,63.20,63.20,63.19,63.19
XAGEUR,20251230,113600,63.20,63.29,63.20,63.29
XAGEUR,20251230,113700,63.28,63.32,63.28,63.29
XAGEUR,20251230,113800,63.28,63.32,63.28,63.32
XAGEUR,20251230,113900,63.33,63.33,63.27,63.28
XAGEUR,20251230,114000,63.27,63.27,63.24,63.25
XAGEUR,20251230,114100,63.24,63.24,63.15,63.16
XAGEUR,20251230,114200,63.15,63.18,63.14,63.18
XAGEUR,20251230,114300,63.17,63.20,63.17,63.20
XAGEUR,20251230,114400,63.20,63.20,63.20,63.20
XAGEUR,20251230,114500,63.21,63.23,63.21,63.22
XAGEUR,20251230,114600,63.21,63.22,63.20,63.21
XAGEUR,20251230,114700,63.22,63.22,63.18,63.18
XAGEUR,20251230,114800,63.17,63.18,63.16,63.18
XAGEUR,20251230,114900,63.19,63.19,63.16,63.16
XAGEUR,20251230,115000,63.15,63.18,63.15,63.18
XAGEUR,20251230,115100,63.18,63.18,63.18,63.18
XAGEUR,20251230,115200,63.17,63.20,63.17,63.19
XAGEUR,20251230,115300,63.20,63.22,63.20,63.22
XAGEUR,20251230,115400,63.23,63.25,63.22,63.22
XAGEUR,20251230,115500,63.23,63.23,63.21,63.21
XAGEUR,20251230,115600,63.20,63.20,63.19,63.20
XAGEUR,20251230,115700,63.19,63.21,63.19,63.21
XAGEUR,20251230,115800,63.22,63.26,63.22,63.25
XAGEUR,20251230,115900,63.25,63.25,63.25,63.25
XAGEUR,20251230,120000,63.25,63.25,63.25,63.25
XAGEUR,20251230,120100,63.25,63.25,63.25,63.25
XAGEUR,20251230,120200,63.25,63.25,63.25,63.25
XAGEUR,20251230,120300,63.25,63.25,63.25,63.25
XAGEUR,20251230,120400,63.25,63.25,63.25,63.25
XAGEUR,20251230,120500,63.25,63.25,63.25,63.25
XAGEUR,20251230,120600,63.25,63.25,63.25,63.25
XAGEUR,20251230,120700,63.25,63.25,63.25,63.25
XAGEUR,20251230,120800,63.36,63.37,63.36,63.37
XAGEUR,20251230,120900,63.37,63.38,63.36,63.38
XAGEUR,20251230,121000,63.39,63.45,63.39,63.45
XAGEUR,20251230,121100,63.46,63.55,63.46,63.54
XAGEUR,20251230,121200,63.55,63.55,63.53,63.53
XAGEUR,20251230,121300,63.50,63.50,63.44,63.45
XAGEUR,20251230,121400,63.46,63.47,63.43,63.47
XAGEUR,20251230,121500,63.48,63.51,63.48,63.50
XAGEUR,20251230,121600,63.51,63.55,63.51,63.51
XAGEUR,20251230,121700,63.50,63.51,63.50,63.51
XAGEUR,20251230,121800,63.50,63.53,63.50,63.52
XAGEUR,20251230,121900,63.51,63.54,63.51,63.53
XAGEUR,20251230,122000,63.54,63.56,63.54,63.56
XAGEUR,20251230,122100,63.57,63.58,63.55,63.56
XAGEUR,20251230,122200,63.53,63.53,63.49,63.52
XAGEUR,20251230,122300,63.53,63.55,63.53,63.55
XAGEUR,20251230,122400,63.56,63.56,63.53,63.53
XAGEUR,20251230,122500,63.54,63.54,63.49,63.49
XAGEUR,20251230,122600,63.50,63.50,63.49,63.50
XAGEUR,20251230,122700,63.51,63.56,63.51,63.56
XAGEUR,20251230,122800,63.57,63.58,63.56,63.56
XAGEUR,20251230,122900,63.55,63.56,63.55,63.56
XAGEUR,20251230,123000,63.55,63.57,63.54,63.57
XAGEUR,20251230,123100,63.58,63.58,63.56,63.56
XAGEUR,20251230,123200,63.55,63.55,63.52,63.53
XAGEUR,20251230,123300,63.53,63.53,63.53,63.53
XAGEUR,20251230,123400,63.53,63.53,63.53,63.53
XAGEUR,20251230,123500,63.53,63.53,63.53,63.53
XAGEUR,20251230,123600,63.57,63.59,63.57,63.59
XAGEUR,20251230,123700,63.60,63.60,63.58,63.58
XAGEUR,20251230,123800,63.57,63.57,63.53,63.53
XAGEUR,20251230,123900,63.54,63.55,63.54,63.55
XAGEUR,20251230,124000,63.54,63.54,63.51,63.54
XAGEUR,20251230,124100,63.55,63.56,63.55,63.56
XAGEUR,20251230,124200,63.57,63.58,63.56,63.57
XAGEUR,20251230,124300,63.58,63.58,63.57,63.57
XAGEUR,20251230,124400,63.56,63.56,63.56,63.56
XAGEUR,20251230,124500,63.56,63.56,63.52,63.55
XAGEUR,20251230,124600,63.56,63.56,63.55,63.56
XAGEUR,20251230,124700,63.57,63.58,63.57,63.57
XAGEUR,20251230,124800,63.56,63.57,63.56,63.56
XAGEUR,20251230,124900,63.55,63.56,63.55,63.56
XAGEUR,20251230,125000,63.57,63.57,63.56,63.56
XAGEUR,20251230,125100,63.57,63.62,63.57,63.57
XAGEUR,20251230,125200,63.58,63.58,63.52,63.56
XAGEUR,20251230,125300,63.55,63.57,63.55,63.57
XAGEUR,20251230,125400,63.56,63.59,63.56,63.59
XAGEUR,20251230,125500,63.58,63.59,63.58,63.58
XAGEUR,20251230,125600,63.59,63.59,63.57,63.58
XAGEUR,20251230,125700,63.58,63.58,63.57,63.57
XAGEUR,20251230,125800,63.58,63.61,63.57,63.61
XAGEUR,20251230,125900,63.61,63.61,63.61,63.61
XAGEUR,20251230,130000,63.62,63.62,63.60,63.60
XAGEUR,20251230,130100,63.61,63.65,63.60,63.65
XAGEUR,20251230,130200,63.63,63.66,63.59,63.66
XAGEUR,20251230,130300,63.65,63.68,63.63,63.68
XAGEUR,20251230,130400,63.67,63.69,63.65,63.65
XAGEUR,20251230,130500,63.66,63.69,63.66,63.68
XAGEUR,20251230,130600,63.69,63.69,63.66,63.67
XAGEUR,20251230,130700,63.68,63.69,63.65,63.65
XAGEUR,20251230,130800,63.67,63.70,63.66,63.70
XAGEUR,20251230,130900,63.69,63.70,63.68,63.70
XAGEUR,20251230,131000,63.71,63.72,63.70,63.71
XAGEUR,20251230,131100,63.70,63.73,63.70,63.73
XAGEUR,20251230,131200,63.74,63.81,63.74,63.81
XAGEUR,20251230,131300,63.82,63.83,63.79,63.82
XAGEUR,20251230,131400,63.83,63.94,63.82,63.94
XAGEUR,20251230,131500,63.95,63.98,63.95,63.96
XAGEUR,20251230,131600,63.97,64.04,63.97,64.04
XAGEUR,20251230,131700,64.03,64.08,64.01,64.08
XAGEUR,20251230,131800,64.10,64.15,64.10,64.12
XAGEUR,20251230,131900,64.13,64.16,64.12,64.13
XAGEUR,20251230,132000,64.12,64.28,64.12,64.28
XAGEUR,20251230,132100,64.29,64.29,64.24,64.24
XAGEUR,20251230,132200,64.23,64.26,64.22,64.22
XAGEUR,20251230,132300,64.21,64.21,64.17,64.17
XAGEUR,20251230,132400,64.18,64.25,64.18,64.25
XAGEUR,20251230,132500,64.24,64.29,64.24,64.28
XAGEUR,20251230,132600,64.27,64.37,64.26,64.37
XAGEUR,20251230,132700,64.38,64.39,64.33,64.33
XAGEUR,20251230,132800,64.34,64.34,64.31,64.31
XAGEUR,20251230,132900,64.28,64.28,64.13,64.13
XAGEUR,20251230,133000,64.14,64.19,64.08,64.19
XAGEUR,20251230,133100,64.18,64.19,64.17,64.19
XAGEUR,20251230,133200,64.24,64.28,64.24,64.24
XAGEUR,20251230,133300,64.25,64.25,64.22,64.22
XAGEUR,20251230,133400,64.23,64.26,64.23,64.26
XAGEUR,20251230,133500,64.27,64.32,64.25,64.32
XAGEUR,20251230,133600,64.33,64.38,64.33,64.38
XAGEUR,20251230,133700,64.36,64.36,64.28,64.29
XAGEUR,20251230,133800,64.28,64.31,64.27,64.31
XAGEUR,20251230,133900,64.32,64.39,64.32,64.38
XAGEUR,20251230,134000,64.39,64.48,64.39,64.45
XAGEUR,20251230,134100,64.44,64.60,64.44,64.59
XAGEUR,20251230,134200,64.58,64.69,64.58,64.68
XAGEUR,20251230,134300,64.69,64.69,64.61,64.61
XAGEUR,20251230,134400,64.60,64.64,64.56,64.59
XAGEUR,20251230,134500,64.58,64.65,64.58,64.61
XAGEUR,20251230,134600,64.62,64.62,64.59,64.59
XAGEUR,20251230,134700,64.60,64.62,64.58,64.58
XAGEUR,20251230,134800,64.56,64.56,64.47,64.47
XAGEUR,20251230,134900,64.46,64.52,64.46,64.52
XAGEUR,20251230,135000,64.51,64.59,64.51,64.59
XAGEUR,20251230,135100,64.58,64.58,64.50,64.50
XAGEUR,20251230,135200,64.49,64.49,64.44,64.44
XAGEUR,20251230,135300,64.42,64.42,64.35,64.42
XAGEUR,20251230,135400,64.41,64.44,64.40,64.42
XAGEUR,20251230,135500,64.41,64.47,64.40,64.47
XAGEUR,20251230,135600,64.48,64.51,64.47,64.50
XAGEUR,20251230,135700,64.49,64.49,64.46,64.48
XAGEUR,20251230,135800,64.47,64.47,64.43,64.44
XAGEUR,20251230,135900,64.45,64.49,64.45,64.49
XAGEUR,20251230,140000,64.48,64.64,64.48,64.64
XAGEUR,20251230,140100,64.62,64.76,64.62,64.76
XAGEUR,20251230,140200,64.75,64.84,64.75,64.82
XAGEUR,20251230,140300,64.81,64.90,64.81,64.83
XAGEUR,20251230,140400,64.81,64.91,64.79,64.91
XAGEUR,20251230,140500,64.89,65.05,64.89,65.00
XAGEUR,20251230,140600,64.97,65.00,64.93,64.93
XAGEUR,20251230,140700,64.92,64.97,64.91,64.94
XAGEUR,20251230,140800,64.93,64.97,64.89,64.89
XAGEUR,20251230,140900,64.92,64.92,64.88,64.92
XAGEUR,20251230,141000,64.90,64.92,64.87,64.89
XAGEUR,20251230,141100,64.92,65.03,64.92,65.00
XAGEUR,20251230,141200,64.99,65.06,64.94,65.03
XAGEUR,20251230,141300,65.04,65.06,64.94,64.96
XAGEUR,20251230,141400,64.95,65.00,64.94,64.94
XAGEUR,20251230,141500,64.97,65.03,64.97,65.01
XAGEUR,20251230,141600,65.00,65.00,64.89,64.89
XAGEUR,20251230,141700,64.86,64.93,64.83,64.92
XAGEUR,20251230,141800,64.94,65.01,64.94,65.00
XAGEUR,20251230,141900,64.99,65.04,64.97,64.97
XAGEUR,20251230,142000,64.98,65.00,64.93,64.94
XAGEUR,20251230,142100,64.88,64.94,64.86,64.94
XAGEUR,20251230,142200,64.93,64.93,64.86,64.86
XAGEUR,20251230,142300,64.87,64.87,64.75,64.75
XAGEUR,20251230,142400,64.74,64.83,64.69,64.83
XAGEUR,20251230,142500,64.82,64.89,64.82,64.89
XAGEUR,20251230,142600,64.94,64.94,64.89,64.93
XAGEUR,20251230,142700,64.89,64.89,64.81,64.82
XAGEUR,20251230,142800,64.81,64.83,64.76,64.77
XAGEUR,20251230,142900,64.75,64.81,64.75,64.75
XAGEUR,20251230,143000,64.74,64.74,64.67,64.68
XAGEUR,20251230,143100,64.70,64.71,64.53,64.53
XAGEUR,20251230,143200,64.50,64.50,64.39,64.41
XAGEUR,20251230,143300,64.40,64.40,64.16,64.16
XAGEUR,20251230,143400,64.15,64.21,64.07,64.08
XAGEUR,20251230,143500,64.14,64.25,64.14,64.25
XAGEUR,20251230,143600,64.24,64.24,64.08,64.10
XAGEUR,20251230,143700,64.06,64.25,64.06,64.24
XAGEUR,20251230,143800,64.20,64.22,64.14,64.22
XAGEUR,20251230,143900,64.26,64.38,64.26,64.28
XAGEUR,20251230,144000,64.29,64.34,64.29,64.30
XAGEUR,20251230,144100,64.32,64.32,64.16,64.19
XAGEUR,20251230,144200,64.18,64.19,64.15,64.17
XAGEUR,20251230,144300,64.16,64.25,64.16,64.20
XAGEUR,20251230,144400,64.19,64.25,64.15,64.25
XAGEUR,20251230,144500,64.28,64.34,64.25,64.34
XAGEUR,20251230,144600,64.36,64.36,64.30,64.32
XAGEUR,20251230,144700,64.34,64.36,64.20,64.20
XAGEUR,20251230,144800,64.19,64.28,64.16,64.28
XAGEUR,20251230,144900,64.29,64.31,64.27,64.29
XAGEUR,20251230,145000,64.31,64.36,64.30,64.35
XAGEUR,20251230,145100,64.32,64.38,64.30,64.36
XAGEUR,20251230,145200,64.35,64.44,64.35,64.44
XAGEUR,20251230,145300,64.43,64.51,64.43,64.51
XAGEUR,20251230,145400,64.53,64.59,64.51,64.59
XAGEUR,20251230,145500,64.60,64.63,64.60,64.60
XAGEUR,20251230,145600,64.53,64.62,64.53,64.62
XAGEUR,20251230,145700,64.63,64.67,64.63,64.65
XAGEUR,20251230,145800,64.66,64.73,64.65,64.67
XAGEUR,20251230,145900,64.71,64.86,64.68,64.86
XAGEUR,20251230,150000,64.85,64.90,64.84,64.89
XAGEUR,20251230,150100,64.88,64.96,64.83,64.95
XAGEUR,20251230,150200,64.94,65.00,64.92,64.98
XAGEUR,20251230,150300,64.97,64.99,64.85,64.85
XAGEUR,20251230,150400,64.86,64.86,64.77,64.78
XAGEUR,20251230,150500,64.77,64.80,64.69,64.69
XAGEUR,20251230,150600,64.68,64.86,64.68,64.86
XAGEUR,20251230,150700,64.87,64.87,64.75,64.78
XAGEUR,20251230,150800,64.76,64.78,64.75,64.78
XAGEUR,20251230,150900,64.79,64.82,64.79,64.81
XAGEUR,20251230,151000,64.80,64.80,64.75,64.75
XAGEUR,20251230,151100,64.76,64.76,64.69,64.69
XAGEUR,20251230,151200,64.67,64.68,64.58,64.58
XAGEUR,20251230,151300,64.57,64.67,64.53,64.67
XAGEUR,20251230,151400,64.72,64.72,64.61,64.61
XAGEUR,20251230,151500,64.60,64.68,64.59,64.68
XAGEUR,20251230,151600,64.67,64.67,64.62,64.64
XAGEUR,20251230,151700,64.63,64.68,64.62,64.64
XAGEUR,20251230,151800,64.62,64.62,64.49,64.49
XAGEUR,20251230,151900,64.47,64.56,64.47,64.56
XAGEUR,20251230,152000,64.53,64.61,64.50,64.61
XAGEUR,20251230,152100,64.60,64.62,64.56,64.56
XAGEUR,20251230,152200,64.55,64.59,64.54,64.58
XAGEUR,20251230,152300,64.59,64.67,64.59,64.66
XAGEUR,20251230,152400,64.67,64.72,64.67,64.72
XAGEUR,20251230,152500,64.73,64.73,64.67,64.67
XAGEUR,20251230,152600,64.64,64.67,64.62,64.64
XAGEUR,20251230,152700,64.66,64.67,64.64,64.67
XAGEUR,20251230,152800,64.69,64.80,64.69,64.78
XAGEUR,20251230,152900,64.76,64.82,64.74,64.82
XAGEUR,20251230,153000,64.81,64.86,64.79,64.85
XAGEUR,20251230,153100,64.79,64.79,64.61,64.69
XAGEUR,20251230,153200,64.68,64.68,64.46,64.46
XAGEUR,20251230,153300,64.44,64.44,64.30,64.31
XAGEUR,20251230,153400,64.29,64.43,64.29,64.32
XAGEUR,20251230,153500,64.31,64.42,64.29,64.39
XAGEUR,20251230,153600,64.40,64.42,64.26,64.26
XAGEUR,20251230,153700,64.24,64.32,64.22,64.28
XAGEUR,20251230,153800,64.29,64.33,64.28,64.29
XAGEUR,20251230,153900,64.32,64.32,64.10,64.10
XAGEUR,20251230,154000,64.11,64.22,64.10,64.22
XAGEUR,20251230,154100,64.21,64.21,64.04,64.04
XAGEUR,20251230,154200,64.09,64.09,63.96,63.97
XAGEUR,20251230,154300,63.99,63.99,63.85,63.95
XAGEUR,20251230,154400,63.98,64.00,63.86,63.91
XAGEUR,20251230,154500,63.93,64.09,63.93,64.09
XAGEUR,20251230,154600,64.11,64.15,64.05,64.05
XAGEUR,20251230,154700,64.02,64.02,63.92,63.94
XAGEUR,20251230,154800,63.98,64.00,63.87,63.91
XAGEUR,20251230,154900,63.93,64.10,63.93,64.10
XAGEUR,20251230,155000,64.07,64.13,64.06,64.13
XAGEUR,20251230,155100,64.14,64.28,64.12,64.28
XAGEUR,20251230,155200,64.24,64.30,64.23,64.23
XAGEUR,20251230,155300,64.20,64.31,64.20,64.30
XAGEUR,20251230,155400,64.29,64.31,64.23,64.31
XAGEUR,20251230,155500,64.32,64.36,64.32,64.33
XAGEUR,20251230,155600,64.32,64.33,64.19,64.19
XAGEUR,20251230,155700,64.18,64.25,64.18,64.22
XAGEUR,20251230,155800,64.20,64.25,64.17,64.22
XAGEUR,20251230,155900,64.21,64.21,64.07,64.07
XAGEUR,20251230,160000,64.08,64.15,64.07,64.12
XAGEUR,20251230,160100,64.11,64.28,64.10,64.28
XAGEUR,20251230,160200,64.27,64.29,64.22,64.22
XAGEUR,20251230,160300,64.21,64.26,64.13,64.13
XAGEUR,20251230,160400,64.10,64.10,63.89,63.93
XAGEUR,20251230,160500,63.94,64.03,63.94,64.03
XAGEUR,20251230,160600,64.01,64.14,63.94,64.14
XAGEUR,20251230,160700,64.15,64.23,64.14,64.19
XAGEUR,20251230,160800,64.22,64.25,64.14,64.14
XAGEUR,20251230,160900,64.15,64.15,64.06,64.13
XAGEUR,20251230,161000,64.17,64.19,64.11,64.11
XAGEUR,20251230,161100,64.09,64.13,64.04,64.13
XAGEUR,20251230,161200,64.18,64.21,64.11,64.12
XAGEUR,20251230,161300,64.11,64.14,64.07,64.07
XAGEUR,20251230,161400,64.04,64.08,64.00,64.08
XAGEUR,20251230,161500,64.11,64.19,64.11,64.19
XAGEUR,20251230,161600,64.18,64.31,64.18,64.31
XAGEUR,20251230,161700,64.32,64.47,64.32,64.42
XAGEUR,20251230,161800,64.43,64.50,64.41,64.50
XAGEUR,20251230,161900,64.49,64.53,64.49,64.50
XAGEUR,20251230,162000,64.49,64.65,64.49,64.65
XAGEUR,20251230,162100,64.68,64.78,64.68,64.77
XAGEUR,20251230,162200,64.74,64.74,64.60,64.62
XAGEUR,20251230,162300,64.61,64.61,64.51,64.51
XAGEUR,20251230,162400,64.49,64.59,64.49,64.59
XAGEUR,20251230,162500,64.57,64.63,64.53,64.56
XAGEUR,20251230,162600,64.53,64.58,64.47,64.58
XAGEUR,20251230,162700,64.59,64.61,64.58,64.59
XAGEUR,20251230,162800,64.58,64.58,64.47,64.47
XAGEUR,20251230,162900,64.49,64.49,64.42,64.45
XAGEUR,20251230,163000,64.44,64.44,64.39,64.44
XAGEUR,20251230,163100,64.46,64.47,64.38,64.46
XAGEUR,20251230,163200,64.43,64.52,64.42,64.43
XAGEUR,20251230,163300,64.42,64.56,64.42,64.56
XAGEUR,20251230,163400,64.54,64.54,64.53,64.54
XAGEUR,20251230,163500,64.55,64.56,64.50,64.50
XAGEUR,20251230,163600,64.52,64.60,64.50,64.60
XAGEUR,20251230,163700,64.61,64.64,64.58,64.58
XAGEUR,20251230,163800,64.59,64.72,64.59,64.72
XAGEUR,20251230,163900,64.75,64.81,64.75,64.81
XAGEUR,20251230,164000,64.78,64.82,64.76,64.82
XAGEUR,20251230,164100,64.81,64.95,64.81,64.95
XAGEUR,20251230,164200,65.00,65.03,64.93,64.93
XAGEUR,20251230,164300,64.91,64.91,64.78,64.78
XAGEUR,20251230,164400,64.69,64.69,64.63,64.64
XAGEUR,20251230,164500,64.66,64.74,64.66,64.70
XAGEUR,20251230,164600,64.71,64.74,64.67,64.69
XAGEUR,20251230,164700,64.71,64.80,64.71,64.80
XAGEUR,20251230,164800,64.81,64.81,64.77,64.80
XAGEUR,20251230,164900,64.81,64.89,64.81,64.89
XAGEUR,20251230,165000,64.88,64.91,64.82,64.82
XAGEUR,20251230,165100,64.83,64.86,64.83,64.84
XAGEUR,20251230,165200,64.86,64.90,64.86,64.89
XAGEUR,20251230,165300,64.88,64.89,64.82,64.82
XAGEUR,20251230,165400,64.81,64.87,64.81,64.84
XAGEUR,20251230,165500,64.87,64.89,64.81,64.87
XAGEUR,20251230,165600,64.86,64.86,64.82,64.82
XAGEUR,20251230,165700,64.83,64.84,64.76,64.76
XAGEUR,20251230,165800,64.75,64.76,64.68,64.68
XAGEUR,20251230,165900,64.67,64.76,64.64,64.76
XAGEUR,20251230,170000,64.77,64.77,64.67,64.67
XAGEUR,20251230,170100,64.66,64.66,64.55,64.64
XAGEUR,20251230,170200,64.67,64.74,64.67,64.72
XAGEUR,20251230,170300,64.73,64.73,64.62,64.68
XAGEUR,20251230,170400,64.69,64.71,64.64,64.65
XAGEUR,20251230,170500,64.62,64.64,64.59,64.64
XAGEUR,20251230,170600,64.66,64.72,64.66,64.69
XAGEUR,20251230,170700,64.68,64.68,64.65,64.68
XAGEUR,20251230,170800,64.69,64.71,64.67,64.67
XAGEUR,20251230,170900,64.65,64.68,64.62,64.64
XAGEUR,20251230,171000,64.63,64.63,64.55,64.55
XAGEUR,20251230,171100,64.53,64.59,64.51,64.59
XAGEUR,20251230,171200,64.61,64.61,64.51,64.52
XAGEUR,20251230,171300,64.50,64.53,64.44,64.44
XAGEUR,20251230,171400,64.45,64.53,64.44,64.53
XAGEUR,20251230,171500,64.55,64.63,64.55,64.61
XAGEUR,20251230,171600,64.60,64.65,64.58,64.65
XAGEUR,20251230,171700,64.68,64.81,64.68,64.81
XAGEUR,20251230,171800,64.82,64.85,64.81,64.83
XAGEUR,20251230,171900,64.85,64.94,64.85,64.94
XAGEUR,20251230,172000,64.95,64.98,64.86,64.86
XAGEUR,20251230,172100,64.84,64.84,64.73,64.73
XAGEUR,20251230,172200,64.76,64.80,64.75,64.80
XAGEUR,20251230,172300,64.81,64.81,64.73,64.76
XAGEUR,20251230,172400,64.74,64.76,64.69,64.72
XAGEUR,20251230,172500,64.73,64.77,64.72,64.77
XAGEUR,20251230,172600,64.78,64.78,64.73,64.75
XAGEUR,20251230,172700,64.74,64.75,64.69,64.73
XAGEUR,20251230,172800,64.75,64.87,64.75,64.87
XAGEUR,20251230,172900,64.86,64.91,64.86,64.91
XAGEUR,20251230,173000,64.94,64.94,64.85,64.86
XAGEUR,20251230,173100,64.82,64.82,64.75,64.77
XAGEUR,20251230,173200,64.75,64.78,64.74,64.75
XAGEUR,20251230,173300,64.77,64.79,64.75,64.76
XAGEUR,20251230,173400,64.77,64.83,64.77,64.81
XAGEUR,20251230,173500,64.80,64.80,64.76,64.76
XAGEUR,20251230,173600,64.75,64.78,64.74,64.74
XAGEUR,20251230,173700,64.73,64.81,64.73,64.80
XAGEUR,20251230,173800,64.81,64.82,64.76,64.77
XAGEUR,20251230,173900,64.76,64.76,64.70,64.70
XAGEUR,20251230,174000,64.69,64.73,64.69,64.72
XAGEUR,20251230,174100,64.74,64.74,64.70,64.71
XAGEUR,20251230,174200,64.72,64.82,64.72,64.81
XAGEUR,20251230,174300,64.80,64.84,64.80,64.83
XAGEUR,20251230,174400,64.84,64.89,64.84,64.84
XAGEUR,20251230,174500,64.83,64.89,64.80,64.89
XAGEUR,20251230,174600,64.88,64.89,64.77,64.78
XAGEUR,20251230,174700,64.79,64.82,64.79,64.82
XAGEUR,20251230,174800,64.81,64.83,64.78,64.79
XAGEUR,20251230,174900,64.80,64.82,64.79,64.82
XAGEUR,20251230,175000,64.83,64.86,64.83,64.85
XAGEUR,20251230,175100,64.86,64.92,64.86,64.92
XAGEUR,20251230,175200,64.91,64.91,64.79,64.79
XAGEUR,20251230,175300,64.81,64.84,64.80,64.84
XAGEUR,20251230,175400,64.85,64.86,64.83,64.84
XAGEUR,20251230,175500,64.85,64.87,64.84,64.87
XAGEUR,20251230,175600,64.90,64.96,64.90,64.96
XAGEUR,20251230,175700,64.95,65.17,64.95,65.17
XAGEUR,20251230,175800,65.19,65.25,65.19,65.22
XAGEUR,20251230,175900,65.25,65.44,65.25,65.41
XAGEUR,20251230,180000,65.44,65.50,65.44,65.47
XAGEUR,20251230,180100,65.44,65.58,65.43,65.58
XAGEUR,20251230,180200,65.59,65.61,65.55,65.55
XAGEUR,20251230,180300,65.54,65.62,65.54,65.61
XAGEUR,20251230,180400,65.62,65.74,65.62,65.70
XAGEUR,20251230,180500,65.66,65.66,65.55,65.55
XAGEUR,20251230,180600,65.57,65.59,65.57,65.58
XAGEUR,20251230,180700,65.57,65.68,65.57,65.68
XAGEUR,20251230,180800,65.69,65.70,65.67,65.70
XAGEUR,20251230,180900,65.77,65.85,65.77,65.85
XAGEUR,20251230,181000,65.83,65.84,65.71,65.71
XAGEUR,20251230,181100,65.70,65.75,65.63,65.63
XAGEUR,20251230,181200,65.64,65.65,65.57,65.57
XAGEUR,20251230,181300,65.60,65.62,65.56,65.61
XAGEUR,20251230,181400,65.63,65.67,65.61,65.63
XAGEUR,20251230,181500,65.64,65.64,65.57,65.58
XAGEUR,20251230,181600,65.59,65.64,65.55,65.64
XAGEUR,20251230,181700,65.62,65.70,65.59,65.70
XAGEUR,20251230,181800,65.71,65.72,65.71,65.71
XAGEUR,20251230,181900,65.70,65.72,65.66,65.72
XAGEUR,20251230,182000,65.73,65.86,65.73,65.86
XAGEUR,20251230,182100,65.87,65.97,65.86,65.97
XAGEUR,20251230,182200,65.96,65.96,65.76,65.78
XAGEUR,20251230,182300,65.76,65.79,65.73,65.79
XAGEUR,20251230,182400,65.78,65.85,65.75,65.84
XAGEUR,20251230,182500,65.83,65.95,65.83,65.93
XAGEUR,20251230,182600,65.92,65.97,65.92,65.96
XAGEUR,20251230,182700,65.98,66.04,65.97,66.02
XAGEUR,20251230,182800,66.01,66.02,65.97,65.98
XAGEUR,20251230,182900,66.00,66.02,66.00,66.00
XAGEUR,20251230,183000,65.99,66.07,65.99,66.03
XAGEUR,20251230,183100,66.02,66.11,66.01,66.09
XAGEUR,20251230,183200,66.08,66.11,66.08,66.10
XAGEUR,20251230,183300,66.09,66.12,66.09,66.12
XAGEUR,20251230,183400,66.11,66.11,66.08,66.08
XAGEUR,20251230,183500,66.07,66.07,66.00,66.00
XAGEUR,20251230,183600,66.02,66.03,65.92,65.92
XAGEUR,20251230,183700,65.88,65.90,65.83,65.89
XAGEUR,20251230,183800,65.88,65.92,65.87,65.92
XAGEUR,20251230,183900,65.89,65.91,65.88,65.90
XAGEUR,20251230,184000,65.92,66.01,65.92,66.00
XAGEUR,20251230,184100,65.99,65.99,65.85,65.88
XAGEUR,20251230,184200,65.87,65.87,65.74,65.74
XAGEUR,20251230,184300,65.75,65.78,65.75,65.77
XAGEUR,20251230,184400,65.73,65.78,65.71,65.78
XAGEUR,20251230,184500,65.77,65.81,65.76,65.81
XAGEUR,20251230,184600,65.83,65.86,65.79,65.80
XAGEUR,20251230,184700,65.79,65.81,65.77,65.77
XAGEUR,20251230,184800,65.76,65.78,65.73,65.78
XAGEUR,20251230,184900,65.77,65.78,65.75,65.77
XAGEUR,20251230,185000,65.78,65.78,65.75,65.75
XAGEUR,20251230,185100,65.76,65.78,65.71,65.78
XAGEUR,20251230,185200,65.80,65.87,65.78,65.87
XAGEUR,20251230,185300,65.86,65.87,65.84,65.87
XAGEUR,20251230,185400,65.89,65.94,65.89,65.93
XAGEUR,20251230,185500,65.94,65.98,65.94,65.96
XAGEUR,20251230,185600,65.95,66.00,65.95,65.99
XAGEUR,20251230,185700,65.98,66.03,65.98,66.03
XAGEUR,20251230,185800,66.04,66.04,66.00,66.01
XAGEUR,20251230,185900,66.00,66.01,65.99,65.99
XAGEUR,20251230,190000,65.97,65.97,65.91,65.93
XAGEUR,20251230,190100,65.94,65.94,65.88,65.90
XAGEUR,20251230,190200,65.92,65.93,65.89,65.92
XAGEUR,20251230,190300,65.91,65.93,65.88,65.93
XAGEUR,20251230,190400,65.96,66.03,65.96,66.03
XAGEUR,20251230,190500,66.07,66.16,66.07,66.16
XAGEUR,20251230,190600,66.17,66.23,66.17,66.23
XAGEUR,20251230,190700,66.24,66.28,66.24,66.28
XAGEUR,20251230,190800,66.26,66.26,66.22,66.23
XAGEUR,20251230,190900,66.25,66.27,66.22,66.22
XAGEUR,20251230,191000,66.21,66.22,66.19,66.21
XAGEUR,20251230,191100,66.20,66.31,66.20,66.31
XAGEUR,20251230,191200,66.30,66.35,66.30,66.33
XAGEUR,20251230,191300,66.34,66.35,66.28,66.28
XAGEUR,20251230,191400,66.30,66.30,66.27,66.28
XAGEUR,20251230,191500,66.25,66.25,66.22,66.22
XAGEUR,20251230,191600,66.21,66.21,66.09,66.09
XAGEUR,20251230,191700,66.08,66.08,66.03,66.08
XAGEUR,20251230,191800,66.07,66.17,66.04,66.14
XAGEUR,20251230,191900,66.13,66.21,66.13,66.19
XAGEUR,20251230,192000,66.18,66.21,66.16,66.20
XAGEUR,20251230,192100,66.19,66.26,66.18,66.18
XAGEUR,20251230,192200,66.12,66.12,66.06,66.06
XAGEUR,20251230,192300,66.05,66.05,65.99,65.99
XAGEUR,20251230,192400,66.00,66.14,66.00,66.14
XAGEUR,20251230,192500,66.15,66.25,66.15,66.25
XAGEUR,20251230,192600,66.24,66.25,66.20,66.20
XAGEUR,20251230,192700,66.22,66.27,66.22,66.25
XAGEUR,20251230,192800,66.26,66.26,66.22,66.22
XAGEUR,20251230,192900,66.20,66.20,66.16,66.18
XAGEUR,20251230,193000,66.19,66.22,66.19,66.19
XAGEUR,20251230,193100,66.18,66.19,66.05,66.05
XAGEUR,20251230,193200,66.03,66.03,66.00,66.00
XAGEUR,20251230,193300,66.01,66.01,65.94,65.95
XAGEUR,20251230,193400,65.96,66.00,65.91,65.91
XAGEUR,20251230,193500,65.92,65.92,65.84,65.89
XAGEUR,20251230,193600,65.93,65.93,65.83,65.86
XAGEUR,20251230,193700,65.88,65.91,65.88,65.91
XAGEUR,20251230,193800,65.94,66.01,65.94,65.99
XAGEUR,20251230,193900,66.00,66.00,65.94,65.96
XAGEUR,20251230,194000,65.97,65.98,65.94,65.97
XAGEUR,20251230,194100,65.96,65.96,65.89,65.89
XAGEUR,20251230,194200,65.90,65.90,65.86,65.87
XAGEUR,20251230,194300,65.89,65.89,65.72,65.73
XAGEUR,20251230,194400,65.74,65.81,65.74,65.81
XAGEUR,20251230,194500,65.82,65.89,65.81,65.88
XAGEUR,20251230,194600,65.87,65.88,65.83,65.88
XAGEUR,20251230,194700,65.89,65.90,65.83,65.83
XAGEUR,20251230,194800,65.84,65.89,65.81,65.89
XAGEUR,20251230,194900,65.91,65.93,65.89,65.91
XAGEUR,20251230,195000,65.92,65.97,65.92,65.97
XAGEUR,20251230,195100,65.98,66.00,65.96,65.97
XAGEUR,20251230,195200,65.96,65.96,65.95,65.96
XAGEUR,20251230,195300,65.95,65.95,65.87,65.87
XAGEUR,20251230,195400,65.86,65.89,65.83,65.88
XAGEUR,20251230,195500,65.87,65.92,65.86,65.89
XAGEUR,20251230,195600,65.88,65.88,65.85,65.87
XAGEUR,20251230,195700,65.88,65.90,65.88,65.89
XAGEUR,20251230,195800,65.90,65.90,65.87,65.88
XAGEUR,20251230,195900,65.87,65.90,65.87,65.89
XAGEUR,20251230,200000,65.91,65.97,65.91,65.97
XAGEUR,20251230,200100,65.96,65.97,65.94,65.94
XAGEUR,20251230,200200,65.93,66.05,65.93,66.03
XAGEUR,20251230,200300,66.01,66.06,66.01,66.06
XAGEUR,20251230,200400,66.07,66.11,66.07,66.11
XAGEUR,20251230,200500,66.12,66.15,66.12,66.12
XAGEUR,20251230,200600,66.11,66.11,66.02,66.03
XAGEUR,20251230,200700,66.05,66.05,65.99,65.99
XAGEUR,20251230,200800,65.97,65.97,65.94,65.94
XAGEUR,20251230,200900,65.93,65.95,65.89,65.95
XAGEUR,20251230,201000,65.94,65.94,65.88,65.89
XAGEUR,20251230,201100,65.91,65.95,65.91,65.94
XAGEUR,20251230,201200,65.93,65.99,65.92,65.99
XAGEUR,20251230,201300,65.98,65.98,65.95,65.97
XAGEUR,20251230,201400,65.98,66.00,65.98,65.98
XAGEUR,20251230,201500,65.97,65.97,65.93,65.93
XAGEUR,20251230,201600,65.94,65.94,65.91,65.93
XAGEUR,20251230,201700,65.95,65.98,65.95,65.96
XAGEUR,20251230,201800,65.95,65.99,65.94,65.99
XAGEUR,20251230,201900,66.02,66.04,66.00,66.00
XAGEUR,20251230,202000,65.99,65.99,65.97,65.98
XAGEUR,20251230,202100,65.99,66.02,65.98,66.02
XAGEUR,20251230,202200,66.04,66.06,66.02,66.03
XAGEUR,20251230,202300,66.02,66.07,66.02,66.07
XAGEUR,20251230,202400,66.08,66.09,66.06,66.09
XAGEUR,20251230,202500,66.10,66.12,66.10,66.12
XAGEUR,20251230,202600,66.13,66.14,66.10,66.10
XAGEUR,20251230,202700,66.09,66.11,66.06,66.10
XAGEUR,20251230,202800,66.09,66.09,66.07,66.09
XAGEUR,20251230,202900,66.10,66.10,66.08,66.08
XAGEUR,20251230,203000,66.09,66.14,66.09,66.13
XAGEUR,20251230,203100,66.12,66.13,66.09,66.09
XAGEUR,20251230,203200,66.08,66.09,66.06,66.08
XAGEUR,20251230,203300,66.07,66.07,66.03,66.03
XAGEUR,20251230,203400,66.02,66.04,65.90,65.90
XAGEUR,20251230,203500,65.89,65.92,65.88,65.88
XAGEUR,20251230,203600,65.89,65.93,65.89,65.92
XAGEUR,20251230,203700,65.90,65.90,65.83,65.83
XAGEUR,20251230,203800,65.82,65.88,65.82,65.86
XAGEUR,20251230,203900,65.85,65.85,65.83,65.83
XAGEUR,20251230,204000,65.84,65.92,65.84,65.91
XAGEUR,20251230,204100,65.90,65.90,65.83,65.83
XAGEUR,20251230,204200,65.82,65.86,65.81,65.84
XAGEUR,20251230,204300,65.83,65.88,65.83,65.88
XAGEUR,20251230,204400,65.87,65.89,65.86,65.89
XAGEUR,20251230,204500,65.88,65.90,65.88,65.90
XAGEUR,20251230,204600,65.92,65.92,65.67,65.67
XAGEUR,20251230,204700,65.62,65.62,65.50,65.50
XAGEUR,20251230,204800,65.44,65.46,65.28,65.29
XAGEUR,20251230,204900,65.28,65.28,65.17,65.17
XAGEUR,20251230,205000,65.09,65.20,65.09,65.19
XAGEUR,20251230,205100,65.18,65.21,65.09,65.21
XAGEUR,20251230,205200,65.22,65.25,65.12,65.12
XAGEUR,20251230,205300,65.14,65.14,64.93,64.94
XAGEUR,20251230,205400,64.96,64.97,64.89,64.97
XAGEUR,20251230,205500,64.96,65.02,64.83,64.83
XAGEUR,20251230,205600,64.84,64.86,64.74,64.74
XAGEUR,20251230,205700,64.70,64.71,64.64,64.67
XAGEUR,20251230,205800,64.66,64.77,64.66,64.74
XAGEUR,20251230,205900,64.72,64.81,64.72,64.81
XAGEUR,20251230,210000,64.82,64.93,64.82,64.86
XAGEUR,20251230,210100,64.88,64.90,64.81,64.83
XAGEUR,20251230,210200,64.81,64.86,64.78,64.78
XAGEUR,20251230,210300,64.69,64.69,64.50,64.50
XAGEUR,20251230,210400,64.49,64.49,64.43,64.44
XAGEUR,20251230,210500,64.42,64.48,64.40,64.45
XAGEUR,20251230,210600,64.44,64.44,64.39,64.44
XAGEUR,20251230,210700,64.49,64.55,64.49,64.53
XAGEUR,20251230,210800,64.51,64.51,64.29,64.29
XAGEUR,20251230,210900,64.25,64.31,64.18,64.31
XAGEUR,20251230,211000,64.34,64.34,64.22,64.23
XAGEUR,20251230,211100,64.25,64.40,64.25,64.40
XAGEUR,20251230,211200,64.42,64.42,64.35,64.37
XAGEUR,20251230,211300,64.39,64.50,64.39,64.50
XAGEUR,20251230,211400,64.51,64.61,64.51,64.57
XAGEUR,20251230,211500,64.56,64.69,64.56,64.69
XAGEUR,20251230,211600,64.68,64.68,64.56,64.58
XAGEUR,20251230,211700,64.57,64.59,64.56,64.59
XAGEUR,20251230,211800,64.66,64.75,64.66,64.75
XAGEUR,20251230,211900,64.74,64.74,64.64,64.64
XAGEUR,20251230,212000,64.61,64.62,64.56,64.56
XAGEUR,20251230,212100,64.53,64.53,64.43,64.45
XAGEUR,20251230,212200,64.47,64.58,64.47,64.58
XAGEUR,20251230,212300,64.56,64.64,64.55,64.64
XAGEUR,20251230,212400,64.65,64.72,64.65,64.72
XAGEUR,20251230,212500,64.71,64.82,64.71,64.82
XAGEUR,20251230,212600,64.83,64.94,64.83,64.86
XAGEUR,20251230,212700,64.84,64.84,64.71,64.74
XAGEUR,20251230,212800,64.75,64.89,64.75,64.85
XAGEUR,20251230,212900,64.86,64.95,64.86,64.95
XAGEUR,20251230,213000,64.94,64.94,64.88,64.88
XAGEUR,20251230,213100,64.89,64.95,64.89,64.95
XAGEUR,20251230,213200,64.97,65.08,64.97,65.08
XAGEUR,20251230,213300,65.09,65.16,65.09,65.13
XAGEUR,20251230,213400,65.12,65.17,65.10,65.17
XAGEUR,20251230,213500,65.16,65.19,65.12,65.12
XAGEUR,20251230,213600,65.11,65.16,65.10,65.14
XAGEUR,20251230,213700,65.15,65.23,65.15,65.23
XAGEUR,20251230,213800,65.25,65.28,65.21,65.22
XAGEUR,20251230,213900,65.21,65.21,65.18,65.19
XAGEUR,20251230,214000,65.18,65.22,65.18,65.22
XAGEUR,20251230,214100,65.23,65.23,65.11,65.11
XAGEUR,20251230,214200,65.10,65.10,65.06,65.08
XAGEUR,20251230,214300,65.09,65.10,64.96,64.96
XAGEUR,20251230,214400,64.97,65.00,64.94,65.00
XAGEUR,20251230,214500,64.98,64.98,64.88,64.95
XAGEUR,20251230,214600,64.96,65.03,64.94,65.03
XAGEUR,20251230,214700,65.05,65.09,65.04,65.04
XAGEUR,20251230,214800,65.03,65.03,65.00,65.01
XAGEUR,20251230,214900,65.03,65.04,65.02,65.03
XAGEUR,20251230,215000,65.02,65.02,64.89,64.89
XAGEUR,20251230,215100,64.90,64.96,64.89,64.96
XAGEUR,20251230,215200,64.95,64.95,64.80,64.81
XAGEUR,20251230,215300,64.82,64.85,64.70,64.70
XAGEUR,20251230,215400,64.71,64.71,64.64,64.65
XAGEUR,20251230,215500,64.67,64.68,64.65,64.67
XAGEUR,20251230,215600,64.69,64.79,64.69,64.79
XAGEUR,20251230,215700,64.81,64.83,64.74,64.74
XAGEUR,20251230,215800,64.72,64.74,64.67,64.74
XAGEUR,20251230,215900,64.75,64.75,64.64,64.64
XAGEUR,20251230,220000,64.62,64.73,64.62,64.73
XAGEUR,20251230,220100,64.75,64.82,64.73,64.81
XAGEUR,20251230,220200,64.82,64.83,64.80,64.80
XAGEUR,20251230,220300,64.79,64.84,64.75,64.84
XAGEUR,20251230,220400,64.83,64.91,64.82,64.91
XAGEUR,20251230,220500,64.90,64.97,64.90,64.95
XAGEUR,20251230,220600,64.97,65.01,64.97,65.00
XAGEUR,20251230,220700,65.01,65.03,65.01,65.02
XAGEUR,20251230,220800,65.05,65.08,65.05,65.08
XAGEUR,20251230,220900,65.09,65.18,65.09,65.16
XAGEUR,20251230,221000,65.15,65.15,65.09,65.12
XAGEUR,20251230,221100,65.11,65.15,65.09,65.15
XAGEUR,20251230,221200,65.16,65.22,65.16,65.22
XAGEUR,20251230,221300,65.21,65.21,65.17,65.17
XAGEUR,20251230,221400,65.16,65.16,65.14,65.15
XAGEUR,20251230,221500,65.17,65.17,65.15,65.15
XAGEUR,20251230,221600,65.14,65.14,65.08,65.08
XAGEUR,20251230,221700,65.09,65.09,65.03,65.03
XAGEUR,20251230,221800,65.02,65.02,64.94,64.94
XAGEUR,20251230,221900,64.93,64.93,64.91,64.92
XAGEUR,20251230,222000,64.93,64.93,64.91,64.91
XAGEUR,20251230,222100,64.90,64.90,64.84,64.85
XAGEUR,20251230,222200,64.83,64.83,64.82,64.83
XAGEUR,20251230,222300,64.85,64.98,64.85,64.98
XAGEUR,20251230,222400,64.99,65.00,64.97,64.97
XAGEUR,20251230,222500,64.95,65.00,64.95,65.00
XAGEUR,20251230,222600,65.01,65.04,64.99,65.04
XAGEUR,20251230,222700,65.06,65.12,65.06,65.12
XAGEUR,20251230,222800,65.11,65.11,65.06,65.11
XAGEUR,20251230,222900,65.10,65.11,65.08,65.08
XAGEUR,20251230,223000,65.07,65.07,65.03,65.06
XAGEUR,20251230,223100,65.07,65.08,65.07,65.08
XAGEUR,20251230,223200,65.09,65.12,65.09,65.12
XAGEUR,20251230,223300,65.11,65.11,65.10,65.11
XAGEUR,20251230,223400,65.12,65.13,65.11,65.13
XAGEUR,20251230,223500,65.14,65.14,65.13,65.13
XAGEUR,20251230,223600,65.14,65.14,65.12,65.12
XAGEUR,20251230,223700,65.13,65.15,65.13,65.15
XAGEUR,20251230,223800,65.16,65.19,65.16,65.17
XAGEUR,20251230,223900,65.16,65.17,65.14,65.17
XAGEUR,20251230,224000,65.18,65.20,65.17,65.17
XAGEUR,20251230,224100,65.15,65.15,65.12,65.13
XAGEUR,20251230,224200,65.14,65.19,65.14,65.19
XAGEUR,20251230,224300,65.20,65.20,65.20,65.20
XAGEUR,20251230,224400,65.20,65.22,65.20,65.21
XAGEUR,20251230,224500,65.22,65.25,65.22,65.24
XAGEUR,20251230,224600,65.23,65.23,65.21,65.21
XAGEUR,20251230,224700,65.20,65.21,65.19,65.21
XAGEUR,20251230,224800,65.22,65.23,65.22,65.23
XAGEUR,20251230,224900,65.22,65.22,65.20,65.20
XAGEUR,20251230,225000,65.19,65.19,65.12,65.12
XAGEUR,20251230,225100,65.11,65.11,64.96,64.96
XAGEUR,20251230,225200,64.95,64.95,64.89,64.90
XAGEUR,20251230,225300,64.88,64.88,64.77,64.77
XAGEUR,20251230,225400,64.75,64.83,64.74,64.83
XAGEUR,20251230,225500,64.84,64.89,64.82,64.82
XAGEUR,20251230,225600,64.81,64.84,64.78,64.84
XAGEUR,20251230,225700,64.85,64.88,64.85,64.88
XAGEUR,20251230,225800,64.86,64.86,64.81,64.83
XAGEUR,20251230,225900,64.84,64.89,64.84,64.89
XAGEUR,20251230,230000,64.89,64.89,64.89,64.89
XAGEUR,20251230,230100,64.89,64.89,64.89,64.89
XAGEUR,20251230,230200,64.89,64.89,64.89,64.89
XAGEUR,20251230,230300,64.89,64.89,64.89,64.89
XAGEUR,20251230,230400,64.89,64.89,64.89,64.89
XAGEUR,20251230,230500,64.89,64.89,64.89,64.89
XAGEUR,20251230,230600,64.89,64.89,64.89,64.89
XAGEUR,20251230,230700,64.89,64.89,64.89,64.89
XAGEUR,20251230,230800,64.89,64.89,64.89,64.89
XAGEUR,20251230,230900,64.89,64.89,64.89,64.89
XAGEUR,20251230,231000,64.89,64.89,64.89,64.89
XAGEUR,20251230,231100,64.89,64.89,64.89,64.89
XAGEUR,20251230,231200,64.89,64.89,64.89,64.89
XAGEUR,20251230,231300,64.89,64.89,64.89,64.89
XAGEUR,20251230,231400,64.89,64.89,64.89,64.89
XAGEUR,20251230,231500,64.89,64.89,64.89,64.89
XAGEUR,20251230,231600,64.89,64.89,64.89,64.89
XAGEUR,20251230,231700,64.89,64.89,64.89,64.89
XAGEUR,20251230,231800,64.89,64.89,64.89,64.89
XAGEUR,20251230,231900,64.89,64.89,64.89,64.89
XAGEUR,20251230,232000,64.89,64.89,64.89,64.89
XAGEUR,20251230,232100,64.89,64.89,64.89,64.89
XAGEUR,20251230,232200,64.89,64.89,64.89,64.89
XAGEUR,20251230,232300,64.89,64.89,64.89,64.89
XAGEUR,20251230,232400,64.89,64.89,64.89,64.89
XAGEUR,20251230,232500,64.89,64.89,64.89,64.89
XAGEUR,20251230,232600,64.89,64.89,64.89,64.89
XAGEUR,20251230,232700,64.89,64.89,64.89,64.89
XAGEUR,20251230,232800,64.89,64.89,64.89,64.89
XAGEUR,20251230,232900,64.89,64.89,64.89,64.89
XAGEUR,20251230,233000,64.89,64.89,64.89,64.89
XAGEUR,20251230,233100,64.89,64.89,64.89,64.89
XAGEUR,20251230,233200,64.89,64.89,64.89,64.89
XAGEUR,20251230,233300,64.89,64.89,64.89,64.89
XAGEUR,20251230,233400,64.89,64.89,64.89,64.89
XAGEUR,20251230,233500,64.89,64.89,64.89,64.89
XAGEUR,20251230,233600,64.89,64.89,64.89,64.89
XAGEUR,20251230,233700,64.89,64.89,64.89,64.89
XAGEUR,20251230,233800,64.89,64.89,64.89,64.89
XAGEUR,20251230,233900,64.89,64.89,64.89,64.89
XAGEUR,20251230,234000,64.89,64.89,64.89,64.89
XAGEUR,20251230,234100,64.89,64.89,64.89,64.89
XAGEUR,20251230,234200,64.89,64.89,64.89,64.89
XAGEUR,20251230,234300,64.89,64.89,64.89,64.89
XAGEUR,20251230,234400,64.89,64.89,64.89,64.89
XAGEUR,20251230,234500,64.89,64.89,64.89,64.89
XAGEUR,20251230,234600,64.89,64.89,64.89,64.89
XAGEUR,20251230,234700,64.89,64.89,64.89,64.89
XAGEUR,20251230,234800,64.89,64.89,64.89,64.89
XAGEUR,20251230,234900,64.89,64.89,64.89,64.89
XAGEUR,20251230,235000,64.89,64.89,64.89,64.89
XAGEUR,20251230,235100,64.89,64.89,64.89,64.89
XAGEUR,20251230,235200,64.89,64.89,64.89,64.89
XAGEUR,20251230,235300,64.89,64.89,64.89,64.89
XAGEUR,20251230,235400,64.89,64.89,64.89,64.89
XAGEUR,20251230,235500,64.89,64.89,64.89,64.89
XAGEUR,20251230,235600,64.89,64.89,64.89,64.89
XAGEUR,20251230,235700,64.89,64.89,64.89,64.89
XAGEUR,20251230,235800,64.89,64.89,64.89,64.89
XAGEUR,20251230,235900,64.89,64.89,64.89,64.89
XAGEUR,20251231,000000,64.89,64.89,64.89,64.89
GBPCAD,20251230,000100,1.8481,1.8489,1.8481,1.8489
GBPCAD,20251230,000200,1.8488,1.8489,1.8487,1.8487
GBPCAD,20251230,000300,1.8486,1.8487,1.8485,1.8486
GBPCAD,20251230,000400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251230,000500,1.8489,1.8489,1.8485,1.8485
GBPCAD,20251230,000600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,000700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,000800,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251230,000900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,001000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,001100,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251230,001200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251230,001300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,001400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,001500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,001600,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251230,001700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,001800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,001900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,002000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,002100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,002200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,002300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,002400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,002500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,002600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251230,002700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,002800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,002900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,003000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,003100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,003200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,003300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,003400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,003500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,003600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,003700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,003800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,003900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251230,004000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,004100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,004200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,004300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,004400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,004500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,004600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,004700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,004800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,004900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,005000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,005100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,005200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,005300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,005400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,005500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,005600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,005700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,005800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251230,005900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,010000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,010100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251230,010200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251230,010300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,010400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,010500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,010600,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251230,010700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,010800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251230,010900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,011000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,011100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,011200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,011300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,011400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,011500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,011600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,011700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,011800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,011900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,012000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,012100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,012200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251230,012300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,012400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251230,012500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,012600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251230,012700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,012800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,012900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,013000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,013100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,013200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,013300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251230,013400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,013500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,013600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251230,013700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,013800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,013900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,014000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,014100,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251230,014200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,014300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,014400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,014500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,014600,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251230,014700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,014800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,014900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,015000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,015100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,015200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,015300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,015400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,015500,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251230,015600,1.8488,1.8488,1.8484,1.8484
GBPCAD,20251230,015700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251230,015800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,015900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,020000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251230,020100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251230,020200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251230,020300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,020400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,020500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,020600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,020700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251230,020800,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251230,020900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251230,021000,1.8478,1.8478,1.8476,1.8476
GBPCAD,20251230,021100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251230,021200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251230,021300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251230,021400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251230,021500,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251230,021600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,021700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251230,021800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,021900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,022000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,022100,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251230,022200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,022300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251230,022400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,022500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251230,022600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,022700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,022800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,022900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251230,023000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251230,023100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251230,023200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251230,023300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251230,023400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251230,023500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251230,023600,1.8477,1.8479,1.8477,1.8478
GBPCAD,20251230,023700,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251230,023800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,023900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,024000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,024100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,024200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,024300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,024400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,024500,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251230,024600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,024700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,024800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,024900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251230,025000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,025100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,025200,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251230,025300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,025400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,025500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,025600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,025700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,025800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,025900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,030000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,030100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,030200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251230,030300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251230,030400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251230,030500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,030600,1.8484,1.8485,1.8484,1.8484
GBPCAD,20251230,030700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,030800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,030900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251230,031000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,031100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,031200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251230,031300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,031400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,031500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,031600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,031700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251230,031800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,031900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,032000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,032100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,032200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251230,032300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,032400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,032500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,032600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,032700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251230,032800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,032900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,033000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,033100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,033200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251230,033300,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251230,033400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,033500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,033600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251230,033700,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251230,033800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,033900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,034000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,034100,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251230,034200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,034300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,034400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,034500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251230,034600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,034700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,034800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,034900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251230,035000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,035100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,035200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,035300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251230,035400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,035500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,035600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,035700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,035800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,035900,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251230,040000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,040100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,040200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251230,040300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251230,040400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,040500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,040600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251230,040700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,040800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,040900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,041000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251230,041100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,041200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,041300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,041400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,041500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251230,041600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,041700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,041800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,041900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,042000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,042100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,042200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,042300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,042400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,042500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,042600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251230,042700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,042800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,042900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,043000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,043100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251230,043200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,043300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251230,043400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,043500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,043600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,043700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251230,043800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,043900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,044000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,044100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251230,044200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,044300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,044400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,044500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,044600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,044700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,044800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,044900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,045000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,045100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,045200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,045300,1.8480,1.8482,1.8480,1.8481
GBPCAD,20251230,045400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,045500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,045600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,045700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,045800,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251230,045900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,050000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,050100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,050200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,050300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,050400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,050500,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251230,050600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,050700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251230,050800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,050900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,051000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,051100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,051200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251230,051300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,051400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,051500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,051600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,051700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251230,051800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,051900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,052000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251230,052100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,052200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,052300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,052400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,052500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,052600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,052700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,052800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,052900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,053000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,053100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,053200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,053300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,053400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,053500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,053600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,053700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,053800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251230,053900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,054000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,054100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251230,054200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,054300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251230,054400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,054500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,054600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,054700,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251230,054800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,054900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,055000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251230,055100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,055200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,055300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,055400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,055500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,055600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251230,055700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,055800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,055900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,060000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,060100,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251230,060200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,060300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,060400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,060500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,060600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,060700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,060800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,060900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,061000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251230,061100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,061200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,061300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251230,061400,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251230,061500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,061600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,061700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,061800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,061900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,062000,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251230,062100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251230,062200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,062300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,062400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,062500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251230,062600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251230,062700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,062800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,062900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,063000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251230,063100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,063200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,063300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,063400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,063500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,063600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,063700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251230,063800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251230,063900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,064000,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251230,064100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251230,064200,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251230,064300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,064400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,064500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,064600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251230,064700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251230,064800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,064900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251230,065000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,065100,1.8490,1.8492,1.8490,1.8491
GBPCAD,20251230,065200,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251230,065300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,065400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251230,065500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,065600,1.8489,1.8491,1.8489,1.8490
GBPCAD,20251230,065700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251230,065800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,065900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,070000,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251230,070100,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251230,070200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,070300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,070400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,070500,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251230,070600,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251230,070700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251230,070800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251230,070900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251230,071000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,071100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,071200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,071300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251230,071400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251230,071500,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251230,071600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,071700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251230,071800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251230,071900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251230,072000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251230,072100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,072200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,072300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,072400,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251230,072500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251230,072600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251230,072700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251230,072800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,072900,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251230,073000,1.8491,1.8491,1.8487,1.8487
GBPCAD,20251230,073100,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251230,073200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,073300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,073400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,073500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251230,073600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,073700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251230,073800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251230,073900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251230,074000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251230,074100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251230,074200,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251230,074300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251230,074400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251230,074500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251230,074600,1.8494,1.8494,1.8490,1.8490
GBPCAD,20251230,074700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251230,074800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251230,074900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251230,075000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251230,075100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,075200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,075300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251230,075400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,075500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251230,075600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,075700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,075800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251230,075900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251230,080000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,080100,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251230,080200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,080300,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251230,080400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251230,080500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251230,080600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251230,080700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251230,080800,1.8485,1.8486,1.8484,1.8486
GBPCAD,20251230,080900,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251230,081000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251230,081100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251230,081200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251230,081300,1.8482,1.8484,1.8482,1.8483
GBPCAD,20251230,081400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251230,081500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,081600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251230,081700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,081800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,081900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,082000,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251230,082100,1.8484,1.8484,1.8480,1.8480
GBPCAD,20251230,082200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251230,082300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,082400,1.8477,1.8477,1.8476,1.8477
GBPCAD,20251230,082500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,082600,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251230,082700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251230,082800,1.8475,1.8477,1.8475,1.8476
GBPCAD,20251230,082900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,083000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,083100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251230,083200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251230,083300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251230,083400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,083500,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251230,083600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251230,083700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251230,083800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251230,083900,1.8471,1.8476,1.8471,1.8476
GBPCAD,20251230,084000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251230,084100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251230,084200,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251230,084300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251230,084400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251230,084500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251230,084600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251230,084700,1.8473,1.8477,1.8473,1.8477
GBPCAD,20251230,084800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251230,084900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251230,085000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251230,085100,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251230,085200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251230,085300,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251230,085400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251230,085500,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251230,085600,1.8477,1.8477,1.8476,1.8477
GBPCAD,20251230,085700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251230,085800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251230,085900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,090000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251230,090100,1.8476,1.8479,1.8476,1.8479
GBPCAD,20251230,090200,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251230,090300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251230,090400,1.8480,1.8483,1.8480,1.8482
GBPCAD,20251230,090500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,090600,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251230,090700,1.8483,1.8485,1.8483,1.8484
GBPCAD,20251230,090800,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251230,090900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,091000,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251230,091100,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251230,091200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,091300,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251230,091400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,091500,1.8482,1.8482,1.8479,1.8479
GBPCAD,20251230,091600,1.8478,1.8481,1.8477,1.8481
GBPCAD,20251230,091700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,091800,1.8482,1.8484,1.8482,1.8484
GBPCAD,20251230,091900,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251230,092000,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251230,092100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251230,092200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251230,092300,1.8483,1.8487,1.8483,1.8487
GBPCAD,20251230,092400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,092500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251230,092600,1.8489,1.8492,1.8488,1.8492
GBPCAD,20251230,092700,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251230,092800,1.8492,1.8493,1.8491,1.8493
GBPCAD,20251230,092900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251230,093000,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251230,093100,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251230,093200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,093300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,093400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251230,093500,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251230,093600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251230,093700,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251230,093800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,093900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251230,094000,1.8497,1.8499,1.8497,1.8498
GBPCAD,20251230,094100,1.8499,1.8500,1.8499,1.8499
GBPCAD,20251230,094200,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251230,094300,1.8498,1.8498,1.8495,1.8495
GBPCAD,20251230,094400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251230,094500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,094600,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251230,094700,1.8491,1.8492,1.8490,1.8491
GBPCAD,20251230,094800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251230,094900,1.8490,1.8491,1.8489,1.8489
GBPCAD,20251230,095000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251230,095100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251230,095200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,095300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251230,095400,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251230,095500,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251230,095600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,095700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251230,095800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,095900,1.8482,1.8485,1.8482,1.8484
GBPCAD,20251230,100000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,100100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251230,100200,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251230,100300,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251230,100400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251230,100500,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251230,100600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251230,100700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,100800,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251230,100900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,101000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251230,101100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,101200,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251230,101300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251230,101400,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251230,101500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251230,101600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251230,101700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,101800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251230,101900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251230,102000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251230,102100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,102200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,102300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251230,102400,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251230,102500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,102600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,102700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,102800,1.8485,1.8488,1.8485,1.8488
GBPCAD,20251230,102900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251230,103000,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251230,103100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251230,103200,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251230,103300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251230,103400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251230,103500,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251230,103600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,103700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251230,103800,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251230,103900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251230,104000,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251230,104100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,104200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,104300,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,104400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251230,104500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251230,104600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251230,104700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,104800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251230,104900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,105000,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251230,105100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,105200,1.8484,1.8485,1.8483,1.8483
GBPCAD,20251230,105300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251230,105400,1.8482,1.8483,1.8481,1.8483
GBPCAD,20251230,105500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251230,105600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,105700,1.8486,1.8490,1.8486,1.8490
GBPCAD,20251230,105800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251230,105900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251230,110000,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251230,110100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251230,110200,1.8491,1.8494,1.8491,1.8493
GBPCAD,20251230,110300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251230,110400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251230,110500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251230,110600,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251230,110700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251230,110800,1.8500,1.8500,1.8497,1.8497
GBPCAD,20251230,110900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,111000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,111100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251230,111200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251230,111300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251230,111400,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251230,111500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251230,111600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,111700,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251230,111800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,111900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,112000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,112100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,112200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251230,112300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,112400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,112500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,112600,1.8497,1.8499,1.8497,1.8498
GBPCAD,20251230,112700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251230,112800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251230,112900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251230,113000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251230,113100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251230,113200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251230,113300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251230,113400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251230,113500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251230,113600,1.8501,1.8504,1.8501,1.8503
GBPCAD,20251230,113700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251230,113800,1.8504,1.8507,1.8504,1.8507
GBPCAD,20251230,113900,1.8508,1.8509,1.8507,1.8509
GBPCAD,20251230,114000,1.8508,1.8509,1.8507,1.8509
GBPCAD,20251230,114100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251230,114200,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251230,114300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251230,114400,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251230,114500,1.8505,1.8505,1.8502,1.8503
GBPCAD,20251230,114600,1.8502,1.8502,1.8500,1.8500
GBPCAD,20251230,114700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251230,114800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251230,114900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251230,115000,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251230,115100,1.8500,1.8501,1.8500,1.8500
GBPCAD,20251230,115200,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251230,115300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251230,115400,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251230,115500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251230,115600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,115700,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251230,115800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251230,115900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,120900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251230,121000,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251230,121100,1.8507,1.8507,1.8505,1.8505
GBPCAD,20251230,121200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251230,121300,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251230,121400,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251230,121500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251230,121600,1.8508,1.8508,1.8507,1.8508
GBPCAD,20251230,121700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251230,121800,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251230,121900,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251230,122000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251230,122100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251230,122200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251230,122300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251230,122400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251230,122500,1.8506,1.8506,1.8504,1.8505
GBPCAD,20251230,122600,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251230,122700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251230,122800,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251230,122900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251230,123000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251230,123100,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251230,123200,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251230,123300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251230,123400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,123500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,123600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,123700,1.8501,1.8501,1.8498,1.8498
GBPCAD,20251230,123800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251230,123900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,124000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,124100,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251230,124200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,124300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,124400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,124500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,124600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251230,124700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,124800,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251230,124900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251230,125000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,125100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251230,125200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251230,125300,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251230,125400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,125500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,125600,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251230,125700,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251230,125800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251230,125900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251230,130000,1.8495,1.8495,1.8494,1.8495
GBPCAD,20251230,130100,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251230,130200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251230,130300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,130400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,130500,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251230,130600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,130700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251230,130800,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251230,130900,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251230,131000,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251230,131100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251230,131200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,131300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251230,131400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251230,131500,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251230,131600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,131700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,131800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251230,131900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,132000,1.8494,1.8495,1.8493,1.8495
GBPCAD,20251230,132100,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251230,132200,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251230,132300,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251230,132400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,132500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,132600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,132700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251230,132800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251230,132900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251230,133000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251230,133100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251230,133200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251230,133300,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251230,133400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251230,133500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251230,133600,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251230,133700,1.8504,1.8504,1.8503,1.8504
GBPCAD,20251230,133800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251230,133900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,134000,1.8503,1.8505,1.8503,1.8505
GBPCAD,20251230,134100,1.8504,1.8504,1.8502,1.8502
GBPCAD,20251230,134200,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251230,134300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251230,134400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251230,134500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251230,134600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251230,134700,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251230,134800,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251230,134900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251230,135000,1.8497,1.8499,1.8497,1.8499
GBPCAD,20251230,135100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251230,135200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251230,135300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251230,135400,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251230,135500,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251230,135600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251230,135700,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251230,135800,1.8492,1.8492,1.8488,1.8489
GBPCAD,20251230,135900,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251230,140000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251230,140100,1.8491,1.8491,1.8488,1.8489
GBPCAD,20251230,140200,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251230,140300,1.8486,1.8486,1.8484,1.8485
GBPCAD,20251230,140400,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251230,140500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,140600,1.8481,1.8481,1.8478,1.8478
GBPCAD,20251230,140700,1.8478,1.8481,1.8478,1.8481
GBPCAD,20251230,140800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251230,140900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,141000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251230,141100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,141200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,141300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251230,141400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251230,141500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251230,141600,1.8480,1.8483,1.8480,1.8483
GBPCAD,20251230,141700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251230,141800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251230,141900,1.8478,1.8480,1.8477,1.8480
GBPCAD,20251230,142000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251230,142100,1.8483,1.8485,1.8483,1.8484
GBPCAD,20251230,142200,1.8483,1.8483,1.8481,1.8482
GBPCAD,20251230,142300,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251230,142400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251230,142500,1.8486,1.8488,1.8485,1.8488
GBPCAD,20251230,142600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251230,142700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251230,142800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,142900,1.8485,1.8485,1.8482,1.8482
GBPCAD,20251230,143000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,143100,1.8484,1.8486,1.8484,1.8484
GBPCAD,20251230,143200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251230,143300,1.8486,1.8486,1.8483,1.8484
GBPCAD,20251230,143400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251230,143500,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251230,143600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251230,143700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251230,143800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251230,143900,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251230,144000,1.8480,1.8480,1.8477,1.8477
GBPCAD,20251230,144100,1.8478,1.8480,1.8478,1.8479
GBPCAD,20251230,144200,1.8478,1.8478,1.8475,1.8475
GBPCAD,20251230,144300,1.8474,1.8474,1.8471,1.8471
GBPCAD,20251230,144400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251230,144500,1.8471,1.8473,1.8470,1.8473
GBPCAD,20251230,144600,1.8472,1.8474,1.8472,1.8473
GBPCAD,20251230,144700,1.8472,1.8472,1.8468,1.8469
GBPCAD,20251230,144800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251230,144900,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251230,145000,1.8467,1.8472,1.8467,1.8472
GBPCAD,20251230,145100,1.8473,1.8475,1.8473,1.8473
GBPCAD,20251230,145200,1.8474,1.8474,1.8472,1.8473
GBPCAD,20251230,145300,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251230,145400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251230,145500,1.8474,1.8476,1.8474,1.8475
GBPCAD,20251230,145600,1.8474,1.8475,1.8472,1.8475
GBPCAD,20251230,145700,1.8476,1.8482,1.8476,1.8482
GBPCAD,20251230,145800,1.8483,1.8486,1.8483,1.8483
GBPCAD,20251230,145900,1.8482,1.8482,1.8479,1.8479
GBPCAD,20251230,150000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251230,150100,1.8478,1.8478,1.8476,1.8477
GBPCAD,20251230,150200,1.8476,1.8477,1.8474,1.8477
GBPCAD,20251230,150300,1.8476,1.8476,1.8473,1.8473
GBPCAD,20251230,150400,1.8472,1.8474,1.8472,1.8473
GBPCAD,20251230,150500,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251230,150600,1.8471,1.8472,1.8470,1.8471
GBPCAD,20251230,150700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251230,150800,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251230,150900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251230,151000,1.8469,1.8471,1.8469,1.8470
GBPCAD,20251230,151100,1.8471,1.8471,1.8469,1.8470
GBPCAD,20251230,151200,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251230,151300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251230,151400,1.8466,1.8470,1.8466,1.8470
GBPCAD,20251230,151500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251230,151600,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251230,151700,1.8468,1.8468,1.8465,1.8466
GBPCAD,20251230,151800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251230,151900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251230,152000,1.8466,1.8469,1.8466,1.8469
GBPCAD,20251230,152100,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251230,152200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251230,152300,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251230,152400,1.8467,1.8467,1.8465,1.8465
GBPCAD,20251230,152500,1.8466,1.8467,1.8465,1.8465
GBPCAD,20251230,152600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251230,152700,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251230,152800,1.8463,1.8465,1.8463,1.8464
GBPCAD,20251230,152900,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251230,153000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251230,153100,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251230,153200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251230,153300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251230,153400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251230,153500,1.8460,1.8463,1.8460,1.8462
GBPCAD,20251230,153600,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251230,153700,1.8464,1.8466,1.8464,1.8464
GBPCAD,20251230,153800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251230,153900,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251230,154000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251230,154100,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251230,154200,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251230,154300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251230,154400,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251230,154500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251230,154600,1.8461,1.8461,1.8458,1.8459
GBPCAD,20251230,154700,1.8460,1.8463,1.8460,1.8463
GBPCAD,20251230,154800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251230,154900,1.8462,1.8464,1.8461,1.8464
GBPCAD,20251230,155000,1.8463,1.8464,1.8461,1.8461
GBPCAD,20251230,155100,1.8460,1.8460,1.8455,1.8455
GBPCAD,20251230,155200,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251230,155300,1.8450,1.8455,1.8450,1.8455
GBPCAD,20251230,155400,1.8456,1.8458,1.8454,1.8454
GBPCAD,20251230,155500,1.8455,1.8458,1.8455,1.8456
GBPCAD,20251230,155600,1.8457,1.8460,1.8457,1.8459
GBPCAD,20251230,155700,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251230,155800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251230,155900,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251230,160000,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251230,160100,1.8461,1.8461,1.8456,1.8458
GBPCAD,20251230,160200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251230,160300,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251230,160400,1.8456,1.8458,1.8456,1.8457
GBPCAD,20251230,160500,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251230,160600,1.8452,1.8452,1.8447,1.8449
GBPCAD,20251230,160700,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251230,160800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251230,160900,1.8448,1.8448,1.8445,1.8446
GBPCAD,20251230,161000,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251230,161100,1.8442,1.8445,1.8442,1.8445
GBPCAD,20251230,161200,1.8444,1.8444,1.8441,1.8441
GBPCAD,20251230,161300,1.8440,1.8440,1.8437,1.8437
GBPCAD,20251230,161400,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251230,161500,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251230,161600,1.8438,1.8438,1.8435,1.8436
GBPCAD,20251230,161700,1.8435,1.8435,1.8432,1.8432
GBPCAD,20251230,161800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251230,161900,1.8432,1.8433,1.8430,1.8431
GBPCAD,20251230,162000,1.8432,1.8432,1.8429,1.8430
GBPCAD,20251230,162100,1.8429,1.8430,1.8428,1.8430
GBPCAD,20251230,162200,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251230,162300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251230,162400,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251230,162500,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251230,162600,1.8428,1.8430,1.8428,1.8429
GBPCAD,20251230,162700,1.8428,1.8430,1.8428,1.8429
GBPCAD,20251230,162800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251230,162900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251230,163000,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251230,163100,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251230,163200,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251230,163300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251230,163400,1.8435,1.8438,1.8434,1.8438
GBPCAD,20251230,163500,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251230,163600,1.8438,1.8438,1.8436,1.8437
GBPCAD,20251230,163700,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251230,163800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251230,163900,1.8437,1.8440,1.8437,1.8439
GBPCAD,20251230,164000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,164100,1.8437,1.8437,1.8434,1.8435
GBPCAD,20251230,164200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251230,164300,1.8438,1.8438,1.8435,1.8436
GBPCAD,20251230,164400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251230,164500,1.8437,1.8440,1.8437,1.8440
GBPCAD,20251230,164600,1.8441,1.8441,1.8439,1.8441
GBPCAD,20251230,164700,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251230,164800,1.8443,1.8443,1.8438,1.8438
GBPCAD,20251230,164900,1.8437,1.8437,1.8434,1.8435
GBPCAD,20251230,165000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251230,165100,1.8434,1.8434,1.8431,1.8432
GBPCAD,20251230,165200,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251230,165300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251230,165400,1.8428,1.8432,1.8426,1.8432
GBPCAD,20251230,165500,1.8431,1.8431,1.8428,1.8429
GBPCAD,20251230,165600,1.8430,1.8437,1.8430,1.8437
GBPCAD,20251230,165700,1.8438,1.8440,1.8437,1.8438
GBPCAD,20251230,165800,1.8439,1.8441,1.8432,1.8432
GBPCAD,20251230,165900,1.8431,1.8431,1.8428,1.8428
GBPCAD,20251230,170000,1.8429,1.8431,1.8427,1.8431
GBPCAD,20251230,170100,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251230,170200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251230,170300,1.8430,1.8432,1.8430,1.8430
GBPCAD,20251230,170400,1.8429,1.8431,1.8428,1.8431
GBPCAD,20251230,170500,1.8430,1.8430,1.8427,1.8428
GBPCAD,20251230,170600,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251230,170700,1.8430,1.8431,1.8429,1.8429
GBPCAD,20251230,170800,1.8428,1.8428,1.8424,1.8424
GBPCAD,20251230,170900,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251230,171000,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251230,171100,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251230,171200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251230,171300,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251230,171400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251230,171500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251230,171600,1.8423,1.8426,1.8423,1.8426
GBPCAD,20251230,171700,1.8427,1.8429,1.8427,1.8428
GBPCAD,20251230,171800,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251230,171900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251230,172000,1.8428,1.8430,1.8428,1.8429
GBPCAD,20251230,172100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251230,172200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251230,172300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251230,172400,1.8433,1.8436,1.8433,1.8436
GBPCAD,20251230,172500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,172600,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251230,172700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,172800,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251230,172900,1.8433,1.8433,1.8431,1.8432
GBPCAD,20251230,173000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251230,173100,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251230,173200,1.8434,1.8435,1.8433,1.8435
GBPCAD,20251230,173300,1.8434,1.8435,1.8433,1.8435
GBPCAD,20251230,173400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251230,173500,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251230,173600,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251230,173700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,173800,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251230,173900,1.8430,1.8433,1.8430,1.8433
GBPCAD,20251230,174000,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251230,174100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251230,174200,1.8440,1.8443,1.8440,1.8442
GBPCAD,20251230,174300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251230,174400,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251230,174500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251230,174600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251230,174700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251230,174800,1.8438,1.8438,1.8434,1.8434
GBPCAD,20251230,174900,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251230,175000,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251230,175100,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251230,175200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,175300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,175400,1.8439,1.8440,1.8438,1.8439
GBPCAD,20251230,175500,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251230,175600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251230,175700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,175800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251230,175900,1.8437,1.8437,1.8434,1.8434
GBPCAD,20251230,180000,1.8433,1.8434,1.8432,1.8433
GBPCAD,20251230,180100,1.8432,1.8434,1.8432,1.8433
GBPCAD,20251230,180200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,180300,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251230,180400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,180500,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251230,180600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,180700,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251230,180800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251230,180900,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251230,181000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251230,181100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251230,181200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251230,181300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251230,181400,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251230,181500,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251230,181600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251230,181700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251230,181800,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251230,181900,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251230,182000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251230,182100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251230,182200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251230,182300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251230,182400,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251230,182500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251230,182600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251230,182700,1.8426,1.8430,1.8426,1.8429
GBPCAD,20251230,182800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251230,182900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251230,183000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251230,183100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251230,183200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251230,183300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251230,183400,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251230,183500,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251230,183600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251230,183700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251230,183800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251230,183900,1.8429,1.8429,1.8427,1.8428
GBPCAD,20251230,184000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251230,184100,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251230,184200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251230,184300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251230,184400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251230,184500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251230,184600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251230,184700,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251230,184800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251230,184900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251230,185000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251230,185100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251230,185200,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251230,185300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251230,185400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251230,185500,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251230,185600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251230,185700,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251230,185800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251230,185900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251230,190000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251230,190100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251230,190200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251230,190300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251230,190400,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251230,190500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251230,190600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251230,190700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251230,190800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251230,190900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251230,191000,1.8430,1.8435,1.8430,1.8434
GBPCAD,20251230,191100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251230,191200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,191300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,191400,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251230,191500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,191600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,191700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,191800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,191900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251230,192000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,192100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251230,192200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251230,192300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,192400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,192500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,192600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,192700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251230,192800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,192900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251230,193000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,193100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,193200,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251230,193300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251230,193400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251230,193500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251230,193600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251230,193700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251230,193800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251230,193900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251230,194000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251230,194100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251230,194200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251230,194300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251230,194400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251230,194500,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251230,194600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251230,194700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,194800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,194900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251230,195000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,195100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251230,195200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,195300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,195400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,195500,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251230,195600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251230,195700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251230,195800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251230,195900,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251230,200000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251230,200100,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251230,200200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251230,200300,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251230,200400,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251230,200500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,200600,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251230,200700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,200800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,200900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251230,201000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251230,201100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,201200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,201300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251230,201400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,201500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,201600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,201700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,201800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,201900,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251230,202000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,202100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,202200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251230,202300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251230,202400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251230,202500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,202600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251230,202700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,202800,1.8439,1.8440,1.8438,1.8438
GBPCAD,20251230,202900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,203000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,203100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251230,203200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,203300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,203400,1.8439,1.8440,1.8438,1.8439
GBPCAD,20251230,203500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251230,203600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,203700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,203800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251230,203900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,204000,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251230,204100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,204200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251230,204300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,204400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,204500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251230,204600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,204700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,204800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251230,204900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251230,205000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251230,205100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251230,205200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251230,205300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251230,205400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,205500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251230,205600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251230,205700,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251230,205800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251230,205900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,210000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251230,210100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,210200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251230,210300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,210400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,210500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251230,210600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251230,210700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,210800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251230,210900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,211000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,211100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,211200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,211300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251230,211400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,211500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251230,211600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251230,211700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,211800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,211900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251230,212000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,212100,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251230,212200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,212300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,212400,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251230,212500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,212600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,212700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,212800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251230,212900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,213000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,213100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,213200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,213300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,213400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,213500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,213600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,213700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,213800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,213900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,214000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251230,214100,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251230,214200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251230,214300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,214400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251230,214500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,214600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,214700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251230,214800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,214900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251230,215000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,215100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,215200,1.8437,1.8437,1.8434,1.8436
GBPCAD,20251230,215300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,215400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251230,215500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,215600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251230,215700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,215800,1.8435,1.8436,1.8434,1.8435
GBPCAD,20251230,215900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,220000,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251230,220100,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251230,220200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,220300,1.8439,1.8441,1.8439,1.8439
GBPCAD,20251230,220400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251230,220500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251230,220600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,220700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,220800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251230,220900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,221000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,221100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,221200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,221300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,221400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,221500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,221600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251230,221700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,221800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,221900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251230,222000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,222100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251230,222200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251230,222300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,222400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,222500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,222600,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251230,222700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,222800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,222900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251230,223000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251230,223100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251230,223200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251230,223300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251230,223400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251230,223500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,223600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,223700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,223800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,223900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,224000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,224100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,224200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,224300,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251230,224400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251230,224500,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251230,224600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,224700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,224800,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251230,224900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,225000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,225100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,225200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251230,225300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,225400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,225500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251230,225600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251230,225700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251230,225800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251230,225900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251230,230000,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251230,230100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,230200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,230300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,230400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,230500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251230,230600,1.8440,1.8440,1.8437,1.8437
GBPCAD,20251230,230700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,230800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,230900,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251230,231000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,231100,1.8439,1.8441,1.8439,1.8439
GBPCAD,20251230,231200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,231300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,231400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,231500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,231600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251230,231700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,231800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,231900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,232000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,232100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251230,232200,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251230,232300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,232400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,232500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,232600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251230,232700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251230,232800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,232900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251230,233000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251230,233100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251230,233200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,233300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,233400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,233500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,233600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,233700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,233800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,233900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,234000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,234100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,234200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,234300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,234400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,234500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251230,234600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,234700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,234800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251230,234900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251230,235000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251230,235100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,235200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,235300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251230,235400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251230,235500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,235600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,235700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,235800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251230,235900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,000000,1.8438,1.8438,1.8438,1.8438
GBPAUD,20251230,000100,2.0171,2.0176,2.0171,2.0176
GBPAUD,20251230,000200,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251230,000300,2.0171,2.0173,2.0171,2.0172
GBPAUD,20251230,000400,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251230,000500,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251230,000600,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251230,000700,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251230,000800,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251230,000900,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251230,001000,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251230,001100,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251230,001200,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251230,001300,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251230,001400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251230,001500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251230,001600,2.0171,2.0174,2.0171,2.0174
GBPAUD,20251230,001700,2.0175,2.0175,2.0174,2.0175
GBPAUD,20251230,001800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251230,001900,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251230,002000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251230,002100,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251230,002200,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251230,002300,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251230,002400,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,002500,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,002600,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,002700,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251230,002800,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,002900,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,003000,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,003100,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,003200,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,003300,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,003400,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,003500,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,003600,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,003700,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,003800,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,003900,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251230,004000,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,004100,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,004200,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,004300,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251230,004400,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251230,004500,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,004600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251230,004700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,004800,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251230,004900,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251230,005000,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251230,005100,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251230,005200,2.0174,2.0176,2.0174,2.0176
GBPAUD,20251230,005300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,005400,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,005500,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251230,005600,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251230,005700,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251230,005800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251230,005900,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251230,010000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251230,010100,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251230,010200,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251230,010300,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251230,010400,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251230,010500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251230,010600,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251230,010700,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,010800,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251230,010900,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251230,011000,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251230,011100,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,011200,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,011300,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,011400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251230,011500,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251230,011600,2.0172,2.0174,2.0172,2.0174
GBPAUD,20251230,011700,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251230,011800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251230,011900,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251230,012000,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251230,012100,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251230,012200,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251230,012300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251230,012400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251230,012500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251230,012600,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,012700,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,012800,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,012900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,013000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,013100,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,013200,2.0171,2.0171,2.0170,2.0171
GBPAUD,20251230,013300,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251230,013400,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,013500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,013600,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251230,013700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251230,013800,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251230,013900,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251230,014000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251230,014100,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251230,014200,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251230,014300,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251230,014400,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251230,014500,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251230,014600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251230,014700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251230,014800,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251230,014900,2.0169,2.0171,2.0169,2.0169
GBPAUD,20251230,015000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251230,015100,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251230,015200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251230,015300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251230,015400,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251230,015500,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251230,015600,2.0166,2.0166,2.0162,2.0162
GBPAUD,20251230,015700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251230,015800,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251230,015900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251230,020000,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251230,020100,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251230,020200,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251230,020300,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251230,020400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251230,020500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251230,020600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251230,020700,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251230,020800,2.0154,2.0156,2.0154,2.0156
GBPAUD,20251230,020900,2.0154,2.0154,2.0152,2.0154
GBPAUD,20251230,021000,2.0155,2.0157,2.0155,2.0155
GBPAUD,20251230,021100,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251230,021200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251230,021300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251230,021400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251230,021500,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251230,021600,2.0165,2.0169,2.0165,2.0169
GBPAUD,20251230,021700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251230,021800,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251230,021900,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251230,022000,2.0164,2.0164,2.0160,2.0161
GBPAUD,20251230,022100,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251230,022200,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251230,022300,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251230,022400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251230,022500,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251230,022600,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251230,022700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251230,022800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251230,022900,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251230,023000,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251230,023100,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251230,023200,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251230,023300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251230,023400,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251230,023500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251230,023600,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251230,023700,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251230,023800,2.0153,2.0154,2.0151,2.0151
GBPAUD,20251230,023900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251230,024000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251230,024100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251230,024200,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251230,024300,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251230,024400,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251230,024500,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251230,024600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,024700,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,024800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,024900,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251230,025000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,025100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,025200,2.0144,2.0144,2.0142,2.0143
GBPAUD,20251230,025300,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251230,025400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251230,025500,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251230,025600,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251230,025700,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251230,025800,2.0145,2.0147,2.0145,2.0146
GBPAUD,20251230,025900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,030000,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251230,030100,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251230,030200,2.0145,2.0145,2.0142,2.0142
GBPAUD,20251230,030300,2.0143,2.0146,2.0143,2.0146
GBPAUD,20251230,030400,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251230,030500,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251230,030600,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251230,030700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,030800,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251230,030900,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251230,031000,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251230,031100,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251230,031200,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251230,031300,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251230,031400,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251230,031500,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251230,031600,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251230,031700,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251230,031800,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251230,031900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251230,032000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,032100,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251230,032200,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251230,032300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,032400,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251230,032500,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251230,032600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251230,032700,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251230,032800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,032900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251230,033000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251230,033100,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251230,033200,2.0153,2.0153,2.0149,2.0149
GBPAUD,20251230,033300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,033400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,033500,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251230,033600,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251230,033700,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251230,033800,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251230,033900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,034000,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,034100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,034200,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251230,034300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251230,034400,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251230,034500,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,034600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,034700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251230,034800,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,034900,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251230,035000,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251230,035100,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251230,035200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251230,035300,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251230,035400,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251230,035500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,035600,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251230,035700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,035800,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251230,035900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251230,040000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,040100,2.0134,2.0136,2.0133,2.0133
GBPAUD,20251230,040200,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251230,040300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,040400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,040500,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251230,040600,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251230,040700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251230,040800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251230,040900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,041000,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251230,041100,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251230,041200,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251230,041300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,041400,2.0136,2.0136,2.0134,2.0135
GBPAUD,20251230,041500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251230,041600,2.0136,2.0138,2.0136,2.0137
GBPAUD,20251230,041700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251230,041800,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251230,041900,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251230,042000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,042100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,042200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,042300,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251230,042400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,042500,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251230,042600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251230,042700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251230,042800,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251230,042900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,043000,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251230,043100,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251230,043200,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251230,043300,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251230,043400,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251230,043500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,043600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,043700,2.0131,2.0134,2.0131,2.0134
GBPAUD,20251230,043800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,043900,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251230,044000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,044100,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251230,044200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,044300,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251230,044400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,044500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,044600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,044700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,044800,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251230,044900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,045000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,045100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,045200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,045300,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251230,045400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,045500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,045600,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,045700,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251230,045800,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251230,045900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,050000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,050100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,050200,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251230,050300,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,050400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,050500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,050600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,050700,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251230,050800,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251230,050900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,051000,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251230,051100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,051200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,051300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,051400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,051500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,051600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,051700,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251230,051800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,051900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,052000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,052100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,052200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,052300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,052400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,052500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,052600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,052700,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,052800,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,052900,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251230,053000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,053100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,053200,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,053300,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,053400,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,053500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,053600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,053700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,053800,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251230,053900,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,054000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,054100,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251230,054200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,054300,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251230,054400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,054500,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,054600,2.0128,2.0128,2.0126,2.0126
GBPAUD,20251230,054700,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,054800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,054900,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251230,055000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,055100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,055200,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251230,055300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,055400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,055500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,055600,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251230,055700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,055800,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,055900,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251230,060000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,060100,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251230,060200,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251230,060300,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251230,060400,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,060500,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251230,060600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,060700,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251230,060800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,060900,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251230,061000,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251230,061100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,061200,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251230,061300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,061400,2.0131,2.0132,2.0129,2.0129
GBPAUD,20251230,061500,2.0128,2.0128,2.0126,2.0126
GBPAUD,20251230,061600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,061700,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251230,061800,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251230,061900,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251230,062000,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,062100,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251230,062200,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251230,062300,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251230,062400,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251230,062500,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251230,062600,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251230,062700,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251230,062800,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251230,062900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,063000,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251230,063100,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251230,063200,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,063300,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,063400,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,063500,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251230,063600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,063700,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251230,063800,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,063900,2.0128,2.0130,2.0127,2.0130
GBPAUD,20251230,064000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,064100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,064200,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251230,064300,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251230,064400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,064500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,064600,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251230,064700,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251230,064800,2.0124,2.0125,2.0124,2.0124
GBPAUD,20251230,064900,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251230,065000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,065100,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251230,065200,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251230,065300,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251230,065400,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251230,065500,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251230,065600,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251230,065700,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251230,065800,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251230,065900,2.0124,2.0125,2.0124,2.0124
GBPAUD,20251230,070000,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251230,070100,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,070200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,070300,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251230,070400,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251230,070500,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251230,070600,2.0125,2.0126,2.0124,2.0126
GBPAUD,20251230,070700,2.0127,2.0127,2.0125,2.0126
GBPAUD,20251230,070800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,070900,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251230,071000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,071100,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251230,071200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,071300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,071400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,071500,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251230,071600,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251230,071700,2.0130,2.0133,2.0130,2.0133
GBPAUD,20251230,071800,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251230,071900,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251230,072000,2.0136,2.0136,2.0133,2.0133
GBPAUD,20251230,072100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,072200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,072300,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251230,072400,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251230,072500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,072600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,072700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,072800,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251230,072900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251230,073000,2.0129,2.0129,2.0122,2.0122
GBPAUD,20251230,073100,2.0121,2.0122,2.0120,2.0122
GBPAUD,20251230,073200,2.0121,2.0122,2.0121,2.0121
GBPAUD,20251230,073300,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251230,073400,2.0120,2.0122,2.0120,2.0121
GBPAUD,20251230,073500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251230,073600,2.0124,2.0124,2.0121,2.0122
GBPAUD,20251230,073700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251230,073800,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251230,073900,2.0123,2.0127,2.0123,2.0127
GBPAUD,20251230,074000,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251230,074100,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251230,074200,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251230,074300,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,074400,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,074500,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,074600,2.0126,2.0127,2.0123,2.0123
GBPAUD,20251230,074700,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251230,074800,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251230,074900,2.0123,2.0123,2.0120,2.0121
GBPAUD,20251230,075000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251230,075100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251230,075200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251230,075300,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251230,075400,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251230,075500,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251230,075600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251230,075700,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251230,075800,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251230,075900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251230,080000,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251230,080100,2.0117,2.0118,2.0116,2.0118
GBPAUD,20251230,080200,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251230,080300,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251230,080400,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251230,080500,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251230,080600,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251230,080700,2.0118,2.0119,2.0117,2.0119
GBPAUD,20251230,080800,2.0118,2.0121,2.0118,2.0121
GBPAUD,20251230,080900,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251230,081000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251230,081100,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251230,081200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251230,081300,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251230,081400,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251230,081500,2.0120,2.0122,2.0120,2.0120
GBPAUD,20251230,081600,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251230,081700,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251230,081800,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251230,081900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251230,082000,2.0120,2.0121,2.0119,2.0121
GBPAUD,20251230,082100,2.0120,2.0120,2.0116,2.0116
GBPAUD,20251230,082200,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251230,082300,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251230,082400,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251230,082500,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251230,082600,2.0113,2.0115,2.0113,2.0113
GBPAUD,20251230,082700,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251230,082800,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251230,082900,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251230,083000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251230,083100,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251230,083200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251230,083300,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251230,083400,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251230,083500,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251230,083600,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251230,083700,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251230,083800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251230,083900,2.0111,2.0117,2.0111,2.0117
GBPAUD,20251230,084000,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251230,084100,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251230,084200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251230,084300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251230,084400,2.0117,2.0122,2.0117,2.0121
GBPAUD,20251230,084500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251230,084600,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251230,084700,2.0124,2.0128,2.0124,2.0128
GBPAUD,20251230,084800,2.0129,2.0131,2.0129,2.0129
GBPAUD,20251230,084900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,085000,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251230,085100,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251230,085200,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251230,085300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,085400,2.0128,2.0131,2.0128,2.0131
GBPAUD,20251230,085500,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251230,085600,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251230,085700,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251230,085800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,085900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,090000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,090100,2.0130,2.0134,2.0130,2.0134
GBPAUD,20251230,090200,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251230,090300,2.0135,2.0135,2.0131,2.0131
GBPAUD,20251230,090400,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251230,090500,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251230,090600,2.0129,2.0130,2.0129,2.0129
GBPAUD,20251230,090700,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251230,090800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,090900,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251230,091000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,091100,2.0132,2.0136,2.0132,2.0136
GBPAUD,20251230,091200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,091300,2.0136,2.0137,2.0134,2.0134
GBPAUD,20251230,091400,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251230,091500,2.0136,2.0136,2.0133,2.0133
GBPAUD,20251230,091600,2.0134,2.0134,2.0131,2.0132
GBPAUD,20251230,091700,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251230,091800,2.0131,2.0134,2.0131,2.0134
GBPAUD,20251230,091900,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251230,092000,2.0134,2.0135,2.0133,2.0135
GBPAUD,20251230,092100,2.0136,2.0140,2.0136,2.0140
GBPAUD,20251230,092200,2.0139,2.0140,2.0138,2.0140
GBPAUD,20251230,092300,2.0141,2.0144,2.0140,2.0144
GBPAUD,20251230,092400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251230,092500,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251230,092600,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251230,092700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,092800,2.0147,2.0148,2.0146,2.0148
GBPAUD,20251230,092900,2.0149,2.0149,2.0148,2.0149
GBPAUD,20251230,093000,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251230,093100,2.0148,2.0151,2.0148,2.0151
GBPAUD,20251230,093200,2.0150,2.0150,2.0149,2.0150
GBPAUD,20251230,093300,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251230,093400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251230,093500,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251230,093600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,093700,2.0151,2.0154,2.0151,2.0152
GBPAUD,20251230,093800,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251230,093900,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251230,094000,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251230,094100,2.0156,2.0158,2.0156,2.0157
GBPAUD,20251230,094200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251230,094300,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251230,094400,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251230,094500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251230,094600,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251230,094700,2.0150,2.0152,2.0150,2.0151
GBPAUD,20251230,094800,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251230,094900,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251230,095000,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251230,095100,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251230,095200,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251230,095300,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251230,095400,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251230,095500,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251230,095600,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251230,095700,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251230,095800,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251230,095900,2.0139,2.0140,2.0139,2.0139
GBPAUD,20251230,100000,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251230,100100,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251230,100200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251230,100300,2.0142,2.0142,2.0139,2.0140
GBPAUD,20251230,100400,2.0141,2.0141,2.0137,2.0138
GBPAUD,20251230,100500,2.0137,2.0137,2.0135,2.0135
GBPAUD,20251230,100600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,100700,2.0134,2.0134,2.0130,2.0130
GBPAUD,20251230,100800,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251230,100900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,101000,2.0134,2.0135,2.0133,2.0135
GBPAUD,20251230,101100,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251230,101200,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251230,101300,2.0135,2.0135,2.0133,2.0133
GBPAUD,20251230,101400,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251230,101500,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251230,101600,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251230,101700,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251230,101800,2.0139,2.0142,2.0139,2.0142
GBPAUD,20251230,101900,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251230,102000,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251230,102100,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251230,102200,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251230,102300,2.0143,2.0143,2.0140,2.0141
GBPAUD,20251230,102400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251230,102500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251230,102600,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251230,102700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251230,102800,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251230,102900,2.0146,2.0149,2.0146,2.0149
GBPAUD,20251230,103000,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251230,103100,2.0148,2.0149,2.0147,2.0147
GBPAUD,20251230,103200,2.0146,2.0147,2.0145,2.0147
GBPAUD,20251230,103300,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,103400,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251230,103500,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251230,103600,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251230,103700,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251230,103800,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251230,103900,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251230,104000,2.0141,2.0143,2.0140,2.0143
GBPAUD,20251230,104100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251230,104200,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251230,104300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251230,104400,2.0143,2.0145,2.0142,2.0145
GBPAUD,20251230,104500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,104600,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251230,104700,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251230,104800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,104900,2.0150,2.0150,2.0147,2.0147
GBPAUD,20251230,105000,2.0146,2.0147,2.0145,2.0147
GBPAUD,20251230,105100,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251230,105200,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251230,105300,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251230,105400,2.0145,2.0147,2.0144,2.0147
GBPAUD,20251230,105500,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251230,105600,2.0149,2.0152,2.0149,2.0152
GBPAUD,20251230,105700,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251230,105800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,105900,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251230,110000,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251230,110100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251230,110200,2.0151,2.0154,2.0151,2.0153
GBPAUD,20251230,110300,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251230,110400,2.0152,2.0154,2.0152,2.0152
GBPAUD,20251230,110500,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251230,110600,2.0153,2.0154,2.0152,2.0154
GBPAUD,20251230,110700,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251230,110800,2.0152,2.0152,2.0148,2.0148
GBPAUD,20251230,110900,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251230,111000,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251230,111100,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251230,111200,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251230,111300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,111400,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251230,111500,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251230,111600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,111700,2.0148,2.0151,2.0148,2.0151
GBPAUD,20251230,111800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,111900,2.0152,2.0152,2.0148,2.0148
GBPAUD,20251230,112000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,112100,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251230,112200,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251230,112300,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251230,112400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,112500,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251230,112600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,112700,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251230,112800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,112900,2.0146,2.0146,2.0144,2.0145
GBPAUD,20251230,113000,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251230,113100,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251230,113200,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251230,113300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251230,113400,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,113500,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251230,113600,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251230,113700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,113800,2.0149,2.0152,2.0149,2.0152
GBPAUD,20251230,113900,2.0153,2.0154,2.0152,2.0152
GBPAUD,20251230,114000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251230,114100,2.0154,2.0157,2.0154,2.0157
GBPAUD,20251230,114200,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251230,114300,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251230,114400,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251230,114500,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251230,114600,2.0149,2.0149,2.0146,2.0146
GBPAUD,20251230,114700,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,114800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251230,114900,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251230,115000,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251230,115100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,115200,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251230,115300,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251230,115400,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251230,115500,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251230,115600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251230,115700,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251230,115800,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251230,115900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,120900,2.0151,2.0158,2.0151,2.0158
GBPAUD,20251230,121000,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251230,121100,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251230,121200,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251230,121300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251230,121400,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251230,121500,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251230,121600,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251230,121700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251230,121800,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251230,121900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,122000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,122100,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251230,122200,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251230,122300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,122400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,122500,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251230,122600,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251230,122700,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251230,122800,2.0157,2.0158,2.0156,2.0156
GBPAUD,20251230,122900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251230,123000,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251230,123100,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251230,123200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,123300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,123400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,123500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,123600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251230,123700,2.0154,2.0154,2.0150,2.0150
GBPAUD,20251230,123800,2.0148,2.0148,2.0146,2.0146
GBPAUD,20251230,123900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,124000,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251230,124100,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251230,124200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,124300,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251230,124400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251230,124500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,124600,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251230,124700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,124800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,124900,2.0148,2.0148,2.0145,2.0146
GBPAUD,20251230,125000,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251230,125100,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,125200,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251230,125300,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251230,125400,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251230,125500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251230,125600,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251230,125700,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251230,125800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,125900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251230,130000,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251230,130100,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251230,130200,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251230,130300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,130400,2.0147,2.0149,2.0147,2.0149
GBPAUD,20251230,130500,2.0148,2.0150,2.0148,2.0149
GBPAUD,20251230,130600,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251230,130700,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251230,130800,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,130900,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251230,131000,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251230,131100,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251230,131200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,131300,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251230,131400,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251230,131500,2.0149,2.0149,2.0147,2.0147
GBPAUD,20251230,131600,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251230,131700,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251230,131800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,131900,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251230,132000,2.0146,2.0147,2.0145,2.0147
GBPAUD,20251230,132100,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251230,132200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251230,132300,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251230,132400,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251230,132500,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251230,132600,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251230,132700,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251230,132800,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251230,132900,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251230,133000,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251230,133100,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251230,133200,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251230,133300,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251230,133400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251230,133500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,133600,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251230,133700,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251230,133800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251230,133900,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251230,134000,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251230,134100,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251230,134200,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251230,134300,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251230,134400,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251230,134500,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251230,134600,2.0142,2.0142,2.0140,2.0141
GBPAUD,20251230,134700,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251230,134800,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251230,134900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251230,135000,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251230,135100,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251230,135200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251230,135300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251230,135400,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251230,135500,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251230,135600,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251230,135700,2.0137,2.0137,2.0135,2.0135
GBPAUD,20251230,135800,2.0134,2.0134,2.0129,2.0130
GBPAUD,20251230,135900,2.0131,2.0134,2.0131,2.0134
GBPAUD,20251230,140000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,140100,2.0133,2.0133,2.0131,2.0133
GBPAUD,20251230,140200,2.0134,2.0134,2.0130,2.0130
GBPAUD,20251230,140300,2.0131,2.0133,2.0131,2.0132
GBPAUD,20251230,140400,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251230,140500,2.0129,2.0130,2.0128,2.0128
GBPAUD,20251230,140600,2.0127,2.0127,2.0124,2.0126
GBPAUD,20251230,140700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,140800,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251230,140900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,141000,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251230,141100,2.0131,2.0132,2.0129,2.0132
GBPAUD,20251230,141200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,141300,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,141400,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251230,141500,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251230,141600,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251230,141700,2.0129,2.0129,2.0126,2.0128
GBPAUD,20251230,141800,2.0127,2.0127,2.0125,2.0126
GBPAUD,20251230,141900,2.0125,2.0127,2.0124,2.0126
GBPAUD,20251230,142000,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251230,142100,2.0126,2.0128,2.0126,2.0127
GBPAUD,20251230,142200,2.0126,2.0126,2.0124,2.0126
GBPAUD,20251230,142300,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251230,142400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,142500,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251230,142600,2.0131,2.0133,2.0131,2.0132
GBPAUD,20251230,142700,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251230,142800,2.0132,2.0133,2.0131,2.0133
GBPAUD,20251230,142900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,143000,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251230,143100,2.0132,2.0135,2.0132,2.0135
GBPAUD,20251230,143200,2.0134,2.0140,2.0134,2.0140
GBPAUD,20251230,143300,2.0139,2.0139,2.0136,2.0136
GBPAUD,20251230,143400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,143500,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251230,143600,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251230,143700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251230,143800,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251230,143900,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251230,144000,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251230,144100,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251230,144200,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251230,144300,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251230,144400,2.0129,2.0129,2.0128,2.0129
GBPAUD,20251230,144500,2.0130,2.0130,2.0128,2.0130
GBPAUD,20251230,144600,2.0129,2.0133,2.0129,2.0133
GBPAUD,20251230,144700,2.0132,2.0132,2.0128,2.0128
GBPAUD,20251230,144800,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251230,144900,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251230,145000,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251230,145100,2.0133,2.0137,2.0133,2.0136
GBPAUD,20251230,145200,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251230,145300,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251230,145400,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251230,145500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251230,145600,2.0140,2.0145,2.0139,2.0145
GBPAUD,20251230,145700,2.0146,2.0150,2.0146,2.0150
GBPAUD,20251230,145800,2.0151,2.0152,2.0150,2.0150
GBPAUD,20251230,145900,2.0148,2.0149,2.0145,2.0145
GBPAUD,20251230,150000,2.0146,2.0147,2.0144,2.0144
GBPAUD,20251230,150100,2.0145,2.0145,2.0139,2.0139
GBPAUD,20251230,150200,2.0138,2.0139,2.0137,2.0139
GBPAUD,20251230,150300,2.0138,2.0138,2.0135,2.0135
GBPAUD,20251230,150400,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251230,150500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251230,150600,2.0136,2.0136,2.0132,2.0133
GBPAUD,20251230,150700,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251230,150800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251230,150900,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251230,151000,2.0132,2.0132,2.0130,2.0131
GBPAUD,20251230,151100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,151200,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251230,151300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,151400,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251230,151500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251230,151600,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251230,151700,2.0131,2.0131,2.0127,2.0128
GBPAUD,20251230,151800,2.0127,2.0128,2.0127,2.0127
GBPAUD,20251230,151900,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251230,152000,2.0129,2.0129,2.0127,2.0128
GBPAUD,20251230,152100,2.0129,2.0130,2.0128,2.0130
GBPAUD,20251230,152200,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251230,152300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251230,152400,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251230,152500,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251230,152600,2.0126,2.0128,2.0126,2.0127
GBPAUD,20251230,152700,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251230,152800,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251230,152900,2.0129,2.0129,2.0124,2.0124
GBPAUD,20251230,153000,2.0123,2.0124,2.0122,2.0124
GBPAUD,20251230,153100,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251230,153200,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251230,153300,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251230,153400,2.0120,2.0121,2.0119,2.0120
GBPAUD,20251230,153500,2.0121,2.0122,2.0119,2.0119
GBPAUD,20251230,153600,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251230,153700,2.0121,2.0122,2.0119,2.0119
GBPAUD,20251230,153800,2.0118,2.0119,2.0114,2.0114
GBPAUD,20251230,153900,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251230,154000,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251230,154100,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251230,154200,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251230,154300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,154400,2.0108,2.0112,2.0108,2.0112
GBPAUD,20251230,154500,2.0111,2.0111,2.0108,2.0109
GBPAUD,20251230,154600,2.0108,2.0110,2.0108,2.0110
GBPAUD,20251230,154700,2.0112,2.0116,2.0112,2.0116
GBPAUD,20251230,154800,2.0117,2.0119,2.0117,2.0118
GBPAUD,20251230,154900,2.0117,2.0119,2.0115,2.0117
GBPAUD,20251230,155000,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251230,155100,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251230,155200,2.0108,2.0108,2.0103,2.0103
GBPAUD,20251230,155300,2.0104,2.0108,2.0104,2.0108
GBPAUD,20251230,155400,2.0109,2.0109,2.0107,2.0107
GBPAUD,20251230,155500,2.0108,2.0109,2.0106,2.0106
GBPAUD,20251230,155600,2.0107,2.0108,2.0106,2.0106
GBPAUD,20251230,155700,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251230,155800,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251230,155900,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251230,160000,2.0109,2.0109,2.0107,2.0109
GBPAUD,20251230,160100,2.0110,2.0111,2.0107,2.0108
GBPAUD,20251230,160200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,160300,2.0109,2.0109,2.0107,2.0108
GBPAUD,20251230,160400,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251230,160500,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251230,160600,2.0113,2.0113,2.0109,2.0110
GBPAUD,20251230,160700,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251230,160800,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251230,160900,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251230,161000,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251230,161100,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251230,161200,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251230,161300,2.0105,2.0106,2.0103,2.0103
GBPAUD,20251230,161400,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251230,161500,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251230,161600,2.0105,2.0105,2.0100,2.0101
GBPAUD,20251230,161700,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251230,161800,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251230,161900,2.0097,2.0100,2.0097,2.0099
GBPAUD,20251230,162000,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251230,162100,2.0098,2.0098,2.0094,2.0097
GBPAUD,20251230,162200,2.0096,2.0100,2.0096,2.0100
GBPAUD,20251230,162300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251230,162400,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251230,162500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,162600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251230,162700,2.0100,2.0100,2.0097,2.0097
GBPAUD,20251230,162800,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251230,162900,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251230,163000,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251230,163100,2.0097,2.0097,2.0092,2.0092
GBPAUD,20251230,163200,2.0093,2.0100,2.0093,2.0100
GBPAUD,20251230,163300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251230,163400,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251230,163500,2.0104,2.0104,2.0103,2.0104
GBPAUD,20251230,163600,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251230,163700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,163800,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251230,163900,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251230,164000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251230,164100,2.0105,2.0107,2.0105,2.0107
GBPAUD,20251230,164200,2.0108,2.0111,2.0108,2.0111
GBPAUD,20251230,164300,2.0112,2.0113,2.0110,2.0111
GBPAUD,20251230,164400,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251230,164500,2.0111,2.0115,2.0111,2.0115
GBPAUD,20251230,164600,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251230,164700,2.0115,2.0116,2.0114,2.0116
GBPAUD,20251230,164800,2.0115,2.0115,2.0110,2.0110
GBPAUD,20251230,164900,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251230,165000,2.0107,2.0108,2.0106,2.0106
GBPAUD,20251230,165100,2.0107,2.0107,2.0102,2.0103
GBPAUD,20251230,165200,2.0102,2.0102,2.0098,2.0098
GBPAUD,20251230,165300,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251230,165400,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251230,165500,2.0100,2.0100,2.0096,2.0096
GBPAUD,20251230,165600,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251230,165700,2.0101,2.0103,2.0101,2.0102
GBPAUD,20251230,165800,2.0103,2.0108,2.0102,2.0103
GBPAUD,20251230,165900,2.0105,2.0106,2.0102,2.0102
GBPAUD,20251230,170000,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251230,170100,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251230,170200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251230,170300,2.0102,2.0103,2.0100,2.0100
GBPAUD,20251230,170400,2.0099,2.0100,2.0097,2.0100
GBPAUD,20251230,170500,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251230,170600,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251230,170700,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251230,170800,2.0104,2.0104,2.0099,2.0099
GBPAUD,20251230,170900,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251230,171000,2.0100,2.0101,2.0099,2.0100
GBPAUD,20251230,171100,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251230,171200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,171300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251230,171400,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251230,171500,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251230,171600,2.0100,2.0103,2.0100,2.0102
GBPAUD,20251230,171700,2.0103,2.0106,2.0103,2.0104
GBPAUD,20251230,171800,2.0103,2.0105,2.0103,2.0103
GBPAUD,20251230,171900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251230,172000,2.0103,2.0104,2.0102,2.0102
GBPAUD,20251230,172100,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251230,172200,2.0103,2.0104,2.0102,2.0104
GBPAUD,20251230,172300,2.0105,2.0105,2.0099,2.0101
GBPAUD,20251230,172400,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251230,172500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,172600,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251230,172700,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251230,172800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251230,172900,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251230,173000,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251230,173100,2.0099,2.0102,2.0099,2.0102
GBPAUD,20251230,173200,2.0103,2.0106,2.0103,2.0106
GBPAUD,20251230,173300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,173400,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251230,173500,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251230,173600,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251230,173700,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251230,173800,2.0107,2.0107,2.0105,2.0106
GBPAUD,20251230,173900,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251230,174000,2.0109,2.0111,2.0109,2.0110
GBPAUD,20251230,174100,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251230,174200,2.0111,2.0115,2.0111,2.0113
GBPAUD,20251230,174300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251230,174400,2.0111,2.0111,2.0108,2.0109
GBPAUD,20251230,174500,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251230,174600,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251230,174700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251230,174800,2.0113,2.0113,2.0109,2.0109
GBPAUD,20251230,174900,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251230,175000,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251230,175100,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251230,175200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251230,175300,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251230,175400,2.0115,2.0116,2.0115,2.0115
GBPAUD,20251230,175500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251230,175600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251230,175700,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251230,175800,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251230,175900,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251230,180000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251230,180100,2.0105,2.0106,2.0104,2.0104
GBPAUD,20251230,180200,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251230,180300,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251230,180400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,180500,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251230,180600,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251230,180700,2.0105,2.0106,2.0103,2.0103
GBPAUD,20251230,180800,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251230,180900,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251230,181000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251230,181100,2.0098,2.0099,2.0097,2.0099
GBPAUD,20251230,181200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,181300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251230,181400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251230,181500,2.0097,2.0099,2.0096,2.0099
GBPAUD,20251230,181600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,181700,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251230,181800,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251230,181900,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251230,182000,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251230,182100,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251230,182200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251230,182300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251230,182400,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251230,182500,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251230,182600,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251230,182700,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251230,182800,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251230,182900,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251230,183000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,183100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251230,183200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,183300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,183400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,183500,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251230,183600,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251230,183700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251230,183800,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251230,183900,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251230,184000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251230,184100,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251230,184200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251230,184300,2.0089,2.0091,2.0089,2.0090
GBPAUD,20251230,184400,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251230,184500,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251230,184600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251230,184700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251230,184800,2.0091,2.0091,2.0090,2.0091
GBPAUD,20251230,184900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251230,185000,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251230,185100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251230,185200,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251230,185300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251230,185400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251230,185500,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251230,185600,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251230,185700,2.0089,2.0090,2.0089,2.0089
GBPAUD,20251230,185800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251230,185900,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251230,190000,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251230,190100,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251230,190200,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251230,190300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251230,190400,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251230,190500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,190600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251230,190700,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251230,190800,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251230,190900,2.0093,2.0094,2.0093,2.0093
GBPAUD,20251230,191000,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251230,191100,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251230,191200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,191300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,191400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,191500,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251230,191600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251230,191700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251230,191800,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251230,191900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251230,192000,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251230,192100,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251230,192200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,192300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,192400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,192500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251230,192600,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251230,192700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251230,192800,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251230,192900,2.0097,2.0098,2.0097,2.0097
GBPAUD,20251230,193000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251230,193100,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251230,193200,2.0096,2.0096,2.0094,2.0095
GBPAUD,20251230,193300,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251230,193400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251230,193500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251230,193600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251230,193700,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251230,193800,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251230,193900,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251230,194000,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251230,194100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,194200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,194300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251230,194400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251230,194500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251230,194600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251230,194700,2.0099,2.0099,2.0097,2.0098
GBPAUD,20251230,194800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,194900,2.0099,2.0099,2.0097,2.0098
GBPAUD,20251230,195000,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251230,195100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251230,195200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251230,195300,2.0102,2.0103,2.0101,2.0103
GBPAUD,20251230,195400,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251230,195500,2.0101,2.0102,2.0099,2.0099
GBPAUD,20251230,195600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251230,195700,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251230,195800,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251230,195900,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251230,200000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,200100,2.0101,2.0101,2.0099,2.0100
GBPAUD,20251230,200200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251230,200300,2.0098,2.0099,2.0097,2.0099
GBPAUD,20251230,200400,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251230,200500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251230,200600,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251230,200700,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251230,200800,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251230,200900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251230,201000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251230,201100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251230,201200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251230,201300,2.0101,2.0104,2.0101,2.0104
GBPAUD,20251230,201400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,201500,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251230,201600,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251230,201700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,201800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,201900,2.0106,2.0106,2.0104,2.0105
GBPAUD,20251230,202000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,202100,2.0106,2.0108,2.0106,2.0107
GBPAUD,20251230,202200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,202300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,202400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,202500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,202600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,202700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,202800,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251230,202900,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251230,203000,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251230,203100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,203200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251230,203300,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251230,203400,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251230,203500,2.0105,2.0105,2.0103,2.0104
GBPAUD,20251230,203600,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,203700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,203800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,203900,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251230,204000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251230,204100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,204200,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251230,204300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251230,204400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251230,204500,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251230,204600,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251230,204700,2.0104,2.0104,2.0103,2.0104
GBPAUD,20251230,204800,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251230,204900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,205000,2.0104,2.0104,2.0103,2.0104
GBPAUD,20251230,205100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,205200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251230,205300,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251230,205400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,205500,2.0107,2.0108,2.0106,2.0107
GBPAUD,20251230,205600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,205700,2.0109,2.0109,2.0107,2.0107
GBPAUD,20251230,205800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,205900,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251230,210000,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251230,210100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,210200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251230,210300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,210400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,210500,2.0106,2.0108,2.0106,2.0107
GBPAUD,20251230,210600,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251230,210700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,210800,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251230,210900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,211000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,211100,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251230,211200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,211300,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251230,211400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,211500,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,211600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,211700,2.0107,2.0108,2.0107,2.0107
GBPAUD,20251230,211800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,211900,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251230,212000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,212100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,212200,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,212300,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251230,212400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,212500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251230,212600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,212700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,212800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,212900,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251230,213000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,213100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,213200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,213300,2.0104,2.0104,2.0103,2.0104
GBPAUD,20251230,213400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251230,213500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,213600,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,213700,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251230,213800,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251230,213900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251230,214000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251230,214100,2.0102,2.0102,2.0099,2.0101
GBPAUD,20251230,214200,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251230,214300,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251230,214400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251230,214500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251230,214600,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251230,214700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251230,214800,2.0102,2.0103,2.0102,2.0102
GBPAUD,20251230,214900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251230,215000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251230,215100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251230,215200,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251230,215300,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251230,215400,2.0103,2.0106,2.0103,2.0106
GBPAUD,20251230,215500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,215600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251230,215700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,215800,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251230,215900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,220000,2.0106,2.0110,2.0106,2.0110
GBPAUD,20251230,220100,2.0111,2.0112,2.0110,2.0110
GBPAUD,20251230,220200,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251230,220300,2.0113,2.0113,2.0109,2.0109
GBPAUD,20251230,220400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,220500,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251230,220600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251230,220700,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251230,220800,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251230,220900,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251230,221000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251230,221100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251230,221200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251230,221300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251230,221400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251230,221500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251230,221600,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251230,221700,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,221800,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,221900,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,222000,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,222100,2.0110,2.0111,2.0110,2.0110
GBPAUD,20251230,222200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,222300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,222400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,222500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,222600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,222700,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,222800,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,222900,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251230,223000,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251230,223100,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251230,223200,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251230,223300,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251230,223400,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,223500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,223600,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,223700,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,223800,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251230,223900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,224000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,224100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,224200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,224300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,224400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,224500,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251230,224600,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251230,224700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,224800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,224900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,225000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,225100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,225200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,225300,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251230,225400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,225500,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251230,225600,2.0109,2.0110,2.0109,2.0109
GBPAUD,20251230,225700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,225800,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,225900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,230000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,230100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,230200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,230300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251230,230400,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251230,230500,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251230,230600,2.0117,2.0117,2.0112,2.0112
GBPAUD,20251230,230700,2.0111,2.0111,2.0110,2.0111
GBPAUD,20251230,230800,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,230900,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251230,231000,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251230,231100,2.0108,2.0112,2.0108,2.0111
GBPAUD,20251230,231200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251230,231300,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251230,231400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,231500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,231600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251230,231700,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251230,231800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,231900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,232000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,232100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,232200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,232300,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251230,232400,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251230,232500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,232600,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251230,232700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251230,232800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,232900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251230,233000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251230,233100,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251230,233200,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,233300,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,233400,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,233500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,233600,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,233700,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251230,233800,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251230,233900,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251230,234000,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251230,234100,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251230,234200,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251230,234300,2.0107,2.0107,2.0103,2.0103
GBPAUD,20251230,234400,2.0104,2.0105,2.0104,2.0104
GBPAUD,20251230,234500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251230,234600,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251230,234700,2.0103,2.0107,2.0103,2.0107
GBPAUD,20251230,234800,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251230,234900,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251230,235000,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251230,235100,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251230,235200,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,235300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251230,235400,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251230,235500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,235600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,235700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,235800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251230,235900,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251231,000000,2.0110,2.0110,2.0110,2.0110
GBPNZD,20251230,000100,2.3258,2.3269,2.3258,2.3266
GBPNZD,20251230,000200,2.3265,2.3265,2.3262,2.3262
GBPNZD,20251230,000300,2.3261,2.3261,2.3260,2.3261
GBPNZD,20251230,000400,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251230,000500,2.3265,2.3266,2.3265,2.3265
GBPNZD,20251230,000600,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251230,000700,2.3263,2.3264,2.3262,2.3264
GBPNZD,20251230,000800,2.3264,2.3264,2.3260,2.3260
GBPNZD,20251230,000900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251230,001000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251230,001100,2.3261,2.3264,2.3261,2.3264
GBPNZD,20251230,001200,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251230,001300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251230,001400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251230,001500,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251230,001600,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251230,001700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251230,001800,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251230,001900,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251230,002000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251230,002100,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251230,002200,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251230,002300,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251230,002400,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251230,002500,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251230,002600,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251230,002700,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251230,002800,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251230,002900,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251230,003000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251230,003100,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251230,003200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251230,003300,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251230,003400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251230,003500,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251230,003600,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251230,003700,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251230,003800,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251230,003900,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251230,004000,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,004100,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251230,004200,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251230,004300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251230,004400,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,004500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,004600,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,004700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,004800,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,004900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,005000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,005100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,005200,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,005300,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,005400,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,005500,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251230,005600,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,005700,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251230,005800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,005900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,010000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,010100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,010200,2.3257,2.3258,2.3256,2.3256
GBPNZD,20251230,010300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,010400,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251230,010500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,010600,2.3256,2.3256,2.3252,2.3252
GBPNZD,20251230,010700,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,010800,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251230,010900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,011000,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,011100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,011200,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,011300,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251230,011400,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251230,011500,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251230,011600,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251230,011700,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,011800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,011900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251230,012000,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,012100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,012200,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251230,012300,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251230,012400,2.3252,2.3252,2.3249,2.3249
GBPNZD,20251230,012500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,012600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,012700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,012800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,012900,2.3248,2.3252,2.3248,2.3252
GBPNZD,20251230,013000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,013100,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,013200,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251230,013300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,013400,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251230,013500,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,013600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,013700,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,013800,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,013900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,014000,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,014100,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251230,014200,2.3253,2.3254,2.3252,2.3252
GBPNZD,20251230,014300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,014400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,014500,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251230,014600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251230,014700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,014800,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251230,014900,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251230,015000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,015100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,015200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,015300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,015400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,015500,2.3251,2.3253,2.3250,2.3253
GBPNZD,20251230,015600,2.3255,2.3255,2.3250,2.3250
GBPNZD,20251230,015700,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251230,015800,2.3248,2.3252,2.3248,2.3252
GBPNZD,20251230,015900,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251230,020000,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,020100,2.3252,2.3252,2.3248,2.3249
GBPNZD,20251230,020200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,020300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,020400,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251230,020500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,020600,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,020700,2.3250,2.3252,2.3250,2.3251
GBPNZD,20251230,020800,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251230,020900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251230,021000,2.3250,2.3252,2.3250,2.3251
GBPNZD,20251230,021100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,021200,2.3252,2.3252,2.3250,2.3250
GBPNZD,20251230,021300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,021400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,021500,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251230,021600,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251230,021700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,021800,2.3251,2.3251,2.3249,2.3250
GBPNZD,20251230,021900,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251230,022000,2.3244,2.3245,2.3242,2.3245
GBPNZD,20251230,022100,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251230,022200,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,022300,2.3247,2.3250,2.3247,2.3250
GBPNZD,20251230,022400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,022500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,022600,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251230,022700,2.3254,2.3254,2.3253,2.3254
GBPNZD,20251230,022800,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,022900,2.3255,2.3256,2.3254,2.3256
GBPNZD,20251230,023000,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251230,023100,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251230,023200,2.3260,2.3261,2.3259,2.3261
GBPNZD,20251230,023300,2.3260,2.3261,2.3258,2.3261
GBPNZD,20251230,023400,2.3262,2.3262,2.3260,2.3260
GBPNZD,20251230,023500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251230,023600,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251230,023700,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251230,023800,2.3257,2.3257,2.3251,2.3251
GBPNZD,20251230,023900,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251230,024000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,024100,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251230,024200,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251230,024300,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251230,024400,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,024500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,024600,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251230,024700,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251230,024800,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,024900,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251230,025000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,025100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,025200,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251230,025300,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251230,025400,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251230,025500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,025600,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,025700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,025800,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251230,025900,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,030000,2.3253,2.3253,2.3249,2.3250
GBPNZD,20251230,030100,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251230,030200,2.3249,2.3249,2.3245,2.3245
GBPNZD,20251230,030300,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251230,030400,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251230,030500,2.3250,2.3251,2.3249,2.3251
GBPNZD,20251230,030600,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251230,030700,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251230,030800,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,030900,2.3250,2.3250,2.3246,2.3246
GBPNZD,20251230,031000,2.3247,2.3252,2.3247,2.3252
GBPNZD,20251230,031100,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251230,031200,2.3250,2.3250,2.3249,2.3250
GBPNZD,20251230,031300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,031400,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251230,031500,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251230,031600,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251230,031700,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251230,031800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,031900,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251230,032000,2.3253,2.3254,2.3252,2.3254
GBPNZD,20251230,032100,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,032200,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251230,032300,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,032400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,032500,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251230,032600,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,032700,2.3255,2.3259,2.3255,2.3259
GBPNZD,20251230,032800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251230,032900,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251230,033000,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251230,033100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251230,033200,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251230,033300,2.3256,2.3256,2.3254,2.3254
GBPNZD,20251230,033400,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251230,033500,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251230,033600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,033700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,033800,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,033900,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251230,034000,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251230,034100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,034200,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251230,034300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,034400,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,034500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,034600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,034700,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251230,034800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,034900,2.3245,2.3245,2.3243,2.3243
GBPNZD,20251230,035000,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251230,035100,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251230,035200,2.3243,2.3244,2.3243,2.3243
GBPNZD,20251230,035300,2.3244,2.3244,2.3240,2.3240
GBPNZD,20251230,035400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,035500,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251230,035600,2.3241,2.3242,2.3240,2.3240
GBPNZD,20251230,035700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,035800,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251230,035900,2.3239,2.3241,2.3239,2.3241
GBPNZD,20251230,040000,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251230,040100,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251230,040200,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251230,040300,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,040400,2.3237,2.3240,2.3236,2.3240
GBPNZD,20251230,040500,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251230,040600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,040700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,040800,2.3240,2.3244,2.3240,2.3244
GBPNZD,20251230,040900,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251230,041000,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251230,041100,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,041200,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251230,041300,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,041400,2.3247,2.3248,2.3246,2.3248
GBPNZD,20251230,041500,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,041600,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251230,041700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,041800,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,041900,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251230,042000,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,042100,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,042200,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,042300,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251230,042400,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251230,042500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,042600,2.3252,2.3252,2.3249,2.3249
GBPNZD,20251230,042700,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,042800,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251230,042900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,043000,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,043100,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,043200,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251230,043300,2.3238,2.3239,2.3238,2.3238
GBPNZD,20251230,043400,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251230,043500,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251230,043600,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251230,043700,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251230,043800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,043900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,044000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,044100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,044200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,044300,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251230,044400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,044500,2.3247,2.3247,2.3246,2.3246
GBPNZD,20251230,044600,2.3246,2.3247,2.3246,2.3246
GBPNZD,20251230,044700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,044800,2.3245,2.3246,2.3244,2.3246
GBPNZD,20251230,044900,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251230,045000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,045100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,045200,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,045300,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251230,045400,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251230,045500,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251230,045600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,045700,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,045800,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,045900,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,050000,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251230,050100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,050200,2.3247,2.3247,2.3246,2.3246
GBPNZD,20251230,050300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,050400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,050500,2.3245,2.3245,2.3241,2.3241
GBPNZD,20251230,050600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,050700,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251230,050800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,050900,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,051000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,051100,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,051200,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251230,051300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,051400,2.3238,2.3239,2.3238,2.3238
GBPNZD,20251230,051500,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,051600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,051700,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251230,051800,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251230,051900,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251230,052000,2.3242,2.3243,2.3242,2.3243
GBPNZD,20251230,052100,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251230,052200,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251230,052300,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,052400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,052500,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251230,052600,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,052700,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,052800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,052900,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,053000,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251230,053100,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251230,053200,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251230,053300,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251230,053400,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,053500,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,053600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,053700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,053800,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251230,053900,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251230,054000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,054100,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251230,054200,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,054300,2.3238,2.3239,2.3237,2.3237
GBPNZD,20251230,054400,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251230,054500,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251230,054600,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251230,054700,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251230,054800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,054900,2.3235,2.3239,2.3235,2.3239
GBPNZD,20251230,055000,2.3240,2.3240,2.3237,2.3237
GBPNZD,20251230,055100,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,055200,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251230,055300,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251230,055400,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251230,055500,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251230,055600,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251230,055700,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251230,055800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,055900,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251230,060000,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251230,060100,2.3235,2.3239,2.3235,2.3239
GBPNZD,20251230,060200,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,060300,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251230,060400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,060500,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,060600,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251230,060700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,060800,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251230,060900,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251230,061000,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251230,061100,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,061200,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251230,061300,2.3239,2.3240,2.3238,2.3238
GBPNZD,20251230,061400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,061500,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251230,061600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,061700,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,061800,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251230,061900,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,062000,2.3236,2.3236,2.3234,2.3234
GBPNZD,20251230,062100,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251230,062200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251230,062300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251230,062400,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251230,062500,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251230,062600,2.3231,2.3232,2.3231,2.3231
GBPNZD,20251230,062700,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251230,062800,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251230,062900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251230,063000,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251230,063100,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251230,063200,2.3229,2.3230,2.3228,2.3230
GBPNZD,20251230,063300,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251230,063400,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251230,063500,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251230,063600,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251230,063700,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251230,063800,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251230,063900,2.3228,2.3228,2.3227,2.3228
GBPNZD,20251230,064000,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251230,064100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251230,064200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251230,064300,2.3229,2.3230,2.3228,2.3228
GBPNZD,20251230,064400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251230,064500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251230,064600,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251230,064700,2.3229,2.3230,2.3227,2.3230
GBPNZD,20251230,064800,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251230,064900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251230,065000,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251230,065100,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251230,065200,2.3232,2.3232,2.3228,2.3228
GBPNZD,20251230,065300,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251230,065400,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251230,065500,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251230,065600,2.3232,2.3232,2.3231,2.3232
GBPNZD,20251230,065700,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251230,065800,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251230,065900,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251230,070000,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251230,070100,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251230,070200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251230,070300,2.3231,2.3231,2.3229,2.3229
GBPNZD,20251230,070400,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251230,070500,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251230,070600,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251230,070700,2.3233,2.3233,2.3232,2.3233
GBPNZD,20251230,070800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,070900,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251230,071000,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251230,071100,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,071200,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251230,071300,2.3237,2.3238,2.3237,2.3237
GBPNZD,20251230,071400,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251230,071500,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251230,071600,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251230,071700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,071800,2.3239,2.3240,2.3238,2.3240
GBPNZD,20251230,071900,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,072000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,072100,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251230,072200,2.3235,2.3236,2.3235,2.3235
GBPNZD,20251230,072300,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251230,072400,2.3232,2.3233,2.3231,2.3232
GBPNZD,20251230,072500,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251230,072600,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251230,072700,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251230,072800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,072900,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251230,073000,2.3232,2.3232,2.3226,2.3226
GBPNZD,20251230,073100,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251230,073200,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251230,073300,2.3226,2.3228,2.3226,2.3226
GBPNZD,20251230,073400,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251230,073500,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251230,073600,2.3228,2.3229,2.3227,2.3227
GBPNZD,20251230,073700,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251230,073800,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251230,073900,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251230,074000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,074100,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,074200,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251230,074300,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251230,074400,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251230,074500,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251230,074600,2.3230,2.3230,2.3224,2.3225
GBPNZD,20251230,074700,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251230,074800,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251230,074900,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251230,075000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251230,075100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251230,075200,2.3224,2.3224,2.3223,2.3224
GBPNZD,20251230,075300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251230,075400,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251230,075500,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251230,075600,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251230,075700,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251230,075800,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251230,075900,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251230,080000,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251230,080100,2.3226,2.3230,2.3226,2.3230
GBPNZD,20251230,080200,2.3229,2.3229,2.3227,2.3227
GBPNZD,20251230,080300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,080400,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251230,080500,2.3226,2.3227,2.3225,2.3225
GBPNZD,20251230,080600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,080700,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251230,080800,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251230,080900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,081000,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251230,081100,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,081200,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251230,081300,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251230,081400,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251230,081500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251230,081600,2.3223,2.3223,2.3221,2.3222
GBPNZD,20251230,081700,2.3220,2.3221,2.3219,2.3221
GBPNZD,20251230,081800,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251230,081900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251230,082000,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251230,082100,2.3225,2.3225,2.3221,2.3221
GBPNZD,20251230,082200,2.3220,2.3224,2.3220,2.3222
GBPNZD,20251230,082300,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251230,082400,2.3220,2.3222,2.3219,2.3222
GBPNZD,20251230,082500,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251230,082600,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251230,082700,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251230,082800,2.3223,2.3225,2.3223,2.3224
GBPNZD,20251230,082900,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251230,083000,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251230,083100,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251230,083200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251230,083300,2.3219,2.3224,2.3219,2.3224
GBPNZD,20251230,083400,2.3225,2.3225,2.3223,2.3223
GBPNZD,20251230,083500,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251230,083600,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251230,083700,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251230,083800,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251230,083900,2.3224,2.3230,2.3224,2.3230
GBPNZD,20251230,084000,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251230,084100,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251230,084200,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251230,084300,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251230,084400,2.3224,2.3225,2.3224,2.3224
GBPNZD,20251230,084500,2.3225,2.3225,2.3224,2.3225
GBPNZD,20251230,084600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,084700,2.3226,2.3230,2.3226,2.3230
GBPNZD,20251230,084800,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251230,084900,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251230,085000,2.3227,2.3229,2.3227,2.3229
GBPNZD,20251230,085100,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251230,085200,2.3226,2.3228,2.3226,2.3226
GBPNZD,20251230,085300,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251230,085400,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251230,085500,2.3229,2.3232,2.3229,2.3232
GBPNZD,20251230,085600,2.3230,2.3230,2.3225,2.3226
GBPNZD,20251230,085700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,085800,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251230,085900,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251230,090000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,090100,2.3226,2.3229,2.3225,2.3229
GBPNZD,20251230,090200,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251230,090300,2.3232,2.3234,2.3231,2.3231
GBPNZD,20251230,090400,2.3230,2.3230,2.3227,2.3228
GBPNZD,20251230,090500,2.3229,2.3230,2.3226,2.3226
GBPNZD,20251230,090600,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251230,090700,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251230,090800,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251230,090900,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251230,091000,2.3226,2.3226,2.3223,2.3224
GBPNZD,20251230,091100,2.3225,2.3228,2.3225,2.3228
GBPNZD,20251230,091200,2.3229,2.3230,2.3228,2.3230
GBPNZD,20251230,091300,2.3231,2.3232,2.3229,2.3229
GBPNZD,20251230,091400,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251230,091500,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251230,091600,2.3229,2.3230,2.3227,2.3228
GBPNZD,20251230,091700,2.3227,2.3229,2.3226,2.3229
GBPNZD,20251230,091800,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251230,091900,2.3229,2.3229,2.3226,2.3226
GBPNZD,20251230,092000,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251230,092100,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251230,092200,2.3231,2.3233,2.3231,2.3232
GBPNZD,20251230,092300,2.3233,2.3234,2.3232,2.3234
GBPNZD,20251230,092400,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251230,092500,2.3236,2.3237,2.3236,2.3237
GBPNZD,20251230,092600,2.3238,2.3241,2.3238,2.3241
GBPNZD,20251230,092700,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251230,092800,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251230,092900,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251230,093000,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251230,093100,2.3242,2.3251,2.3242,2.3251
GBPNZD,20251230,093200,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,093300,2.3250,2.3250,2.3247,2.3248
GBPNZD,20251230,093400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,093500,2.3248,2.3250,2.3248,2.3250
GBPNZD,20251230,093600,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251230,093700,2.3251,2.3253,2.3251,2.3252
GBPNZD,20251230,093800,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,093900,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251230,094000,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251230,094100,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251230,094200,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251230,094300,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251230,094400,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,094500,2.3253,2.3255,2.3253,2.3254
GBPNZD,20251230,094600,2.3252,2.3254,2.3252,2.3253
GBPNZD,20251230,094700,2.3254,2.3254,2.3251,2.3252
GBPNZD,20251230,094800,2.3251,2.3251,2.3248,2.3249
GBPNZD,20251230,094900,2.3250,2.3252,2.3249,2.3250
GBPNZD,20251230,095000,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251230,095100,2.3252,2.3252,2.3249,2.3249
GBPNZD,20251230,095200,2.3248,2.3252,2.3248,2.3252
GBPNZD,20251230,095300,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251230,095400,2.3249,2.3249,2.3245,2.3245
GBPNZD,20251230,095500,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,095600,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251230,095700,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251230,095800,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251230,095900,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251230,100000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,100100,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251230,100200,2.3247,2.3248,2.3247,2.3247
GBPNZD,20251230,100300,2.3248,2.3248,2.3245,2.3247
GBPNZD,20251230,100400,2.3246,2.3246,2.3241,2.3241
GBPNZD,20251230,100500,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251230,100600,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,100700,2.3236,2.3236,2.3233,2.3233
GBPNZD,20251230,100800,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251230,100900,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251230,101000,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251230,101100,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251230,101200,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251230,101300,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251230,101400,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251230,101500,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251230,101600,2.3234,2.3237,2.3234,2.3237
GBPNZD,20251230,101700,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251230,101800,2.3239,2.3241,2.3239,2.3241
GBPNZD,20251230,101900,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251230,102000,2.3242,2.3242,2.3240,2.3240
GBPNZD,20251230,102100,2.3241,2.3242,2.3241,2.3241
GBPNZD,20251230,102200,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251230,102300,2.3240,2.3241,2.3238,2.3238
GBPNZD,20251230,102400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,102500,2.3239,2.3241,2.3237,2.3241
GBPNZD,20251230,102600,2.3240,2.3240,2.3239,2.3239
GBPNZD,20251230,102700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,102800,2.3241,2.3244,2.3241,2.3244
GBPNZD,20251230,102900,2.3245,2.3248,2.3245,2.3248
GBPNZD,20251230,103000,2.3249,2.3251,2.3249,2.3250
GBPNZD,20251230,103100,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,103200,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251230,103300,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251230,103400,2.3254,2.3254,2.3253,2.3254
GBPNZD,20251230,103500,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251230,103600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,103700,2.3255,2.3255,2.3253,2.3253
GBPNZD,20251230,103800,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,103900,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,104000,2.3250,2.3251,2.3249,2.3249
GBPNZD,20251230,104100,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251230,104200,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,104300,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251230,104400,2.3254,2.3254,2.3253,2.3254
GBPNZD,20251230,104500,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251230,104600,2.3253,2.3256,2.3253,2.3256
GBPNZD,20251230,104700,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251230,104800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251230,104900,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251230,105000,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251230,105100,2.3258,2.3261,2.3258,2.3261
GBPNZD,20251230,105200,2.3262,2.3265,2.3262,2.3265
GBPNZD,20251230,105300,2.3264,2.3266,2.3264,2.3265
GBPNZD,20251230,105400,2.3264,2.3265,2.3262,2.3265
GBPNZD,20251230,105500,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251230,105600,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251230,105700,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251230,105800,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251230,105900,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251230,110000,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251230,110100,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251230,110200,2.3267,2.3270,2.3267,2.3269
GBPNZD,20251230,110300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251230,110400,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251230,110500,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251230,110600,2.3273,2.3276,2.3273,2.3275
GBPNZD,20251230,110700,2.3273,2.3274,2.3273,2.3273
GBPNZD,20251230,110800,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251230,110900,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251230,111000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251230,111100,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251230,111200,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251230,111300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251230,111400,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251230,111500,2.3265,2.3265,2.3263,2.3265
GBPNZD,20251230,111600,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251230,111700,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251230,111800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251230,111900,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251230,112000,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251230,112100,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251230,112200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251230,112300,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251230,112400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251230,112500,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251230,112600,2.3268,2.3269,2.3266,2.3266
GBPNZD,20251230,112700,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251230,112800,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251230,112900,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251230,113000,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251230,113100,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251230,113200,2.3267,2.3267,2.3266,2.3267
GBPNZD,20251230,113300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251230,113400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251230,113500,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251230,113600,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251230,113700,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251230,113800,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251230,113900,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251230,114000,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251230,114100,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251230,114200,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251230,114300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251230,114400,2.3280,2.3280,2.3274,2.3274
GBPNZD,20251230,114500,2.3273,2.3273,2.3269,2.3270
GBPNZD,20251230,114600,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251230,114700,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251230,114800,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251230,114900,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251230,115000,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251230,115100,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251230,115200,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251230,115300,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251230,115400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251230,115500,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251230,115600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251230,115700,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251230,115800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251230,115900,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120000,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120100,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120200,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120400,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120500,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120600,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120700,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251230,120800,2.3274,2.3282,2.3274,2.3282
GBPNZD,20251230,120900,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251230,121000,2.3283,2.3283,2.3280,2.3280
GBPNZD,20251230,121100,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251230,121200,2.3277,2.3279,2.3277,2.3277
GBPNZD,20251230,121300,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251230,121400,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251230,121500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251230,121600,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251230,121700,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251230,121800,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251230,121900,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251230,122000,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251230,122100,2.3278,2.3284,2.3278,2.3283
GBPNZD,20251230,122200,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251230,122300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251230,122400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251230,122500,2.3286,2.3286,2.3284,2.3286
GBPNZD,20251230,122600,2.3287,2.3287,2.3285,2.3285
GBPNZD,20251230,122700,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251230,122800,2.3286,2.3286,2.3284,2.3284
GBPNZD,20251230,122900,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251230,123000,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251230,123100,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251230,123200,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251230,123300,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251230,123400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251230,123500,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251230,123600,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251230,123700,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251230,123800,2.3283,2.3283,2.3280,2.3280
GBPNZD,20251230,123900,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251230,124000,2.3278,2.3278,2.3276,2.3277
GBPNZD,20251230,124100,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251230,124200,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251230,124300,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251230,124400,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251230,124500,2.3284,2.3284,2.3280,2.3280
GBPNZD,20251230,124600,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251230,124700,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251230,124800,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251230,124900,2.3278,2.3278,2.3276,2.3276
GBPNZD,20251230,125000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251230,125100,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251230,125200,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251230,125300,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251230,125400,2.3279,2.3279,2.3276,2.3279
GBPNZD,20251230,125500,2.3278,2.3279,2.3276,2.3276
GBPNZD,20251230,125600,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251230,125700,2.3275,2.3275,2.3274,2.3275
GBPNZD,20251230,125800,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251230,125900,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251230,130000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251230,130100,2.3276,2.3279,2.3276,2.3279
GBPNZD,20251230,130200,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251230,130300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251230,130400,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251230,130500,2.3282,2.3284,2.3282,2.3283
GBPNZD,20251230,130600,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251230,130700,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251230,130800,2.3279,2.3279,2.3276,2.3279
GBPNZD,20251230,130900,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251230,131000,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251230,131100,2.3281,2.3282,2.3280,2.3280
GBPNZD,20251230,131200,2.3279,2.3280,2.3279,2.3279
GBPNZD,20251230,131300,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251230,131400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251230,131500,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251230,131600,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251230,131700,2.3279,2.3279,2.3278,2.3279
GBPNZD,20251230,131800,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251230,131900,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251230,132000,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251230,132100,2.3280,2.3284,2.3280,2.3284
GBPNZD,20251230,132200,2.3285,2.3286,2.3284,2.3284
GBPNZD,20251230,132300,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251230,132400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251230,132500,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251230,132600,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251230,132700,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251230,132800,2.3281,2.3282,2.3280,2.3282
GBPNZD,20251230,132900,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251230,133000,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251230,133100,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251230,133200,2.3282,2.3284,2.3282,2.3284
GBPNZD,20251230,133300,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251230,133400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251230,133500,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251230,133600,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251230,133700,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251230,133800,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251230,133900,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251230,134000,2.3281,2.3283,2.3281,2.3282
GBPNZD,20251230,134100,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251230,134200,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251230,134300,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251230,134400,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251230,134500,2.3279,2.3279,2.3277,2.3279
GBPNZD,20251230,134600,2.3278,2.3278,2.3276,2.3278
GBPNZD,20251230,134700,2.3279,2.3283,2.3279,2.3281
GBPNZD,20251230,134800,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251230,134900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251230,135000,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251230,135100,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251230,135200,2.3279,2.3279,2.3276,2.3276
GBPNZD,20251230,135300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251230,135400,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251230,135500,2.3278,2.3280,2.3278,2.3279
GBPNZD,20251230,135600,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251230,135700,2.3277,2.3277,2.3273,2.3273
GBPNZD,20251230,135800,2.3272,2.3272,2.3266,2.3268
GBPNZD,20251230,135900,2.3269,2.3273,2.3269,2.3273
GBPNZD,20251230,140000,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251230,140100,2.3272,2.3272,2.3269,2.3270
GBPNZD,20251230,140200,2.3269,2.3270,2.3266,2.3267
GBPNZD,20251230,140300,2.3269,2.3270,2.3268,2.3268
GBPNZD,20251230,140400,2.3267,2.3268,2.3267,2.3267
GBPNZD,20251230,140500,2.3266,2.3266,2.3262,2.3262
GBPNZD,20251230,140600,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251230,140700,2.3264,2.3266,2.3263,2.3266
GBPNZD,20251230,140800,2.3267,2.3268,2.3266,2.3267
GBPNZD,20251230,140900,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251230,141000,2.3268,2.3273,2.3268,2.3273
GBPNZD,20251230,141100,2.3272,2.3272,2.3269,2.3271
GBPNZD,20251230,141200,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251230,141300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251230,141400,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251230,141500,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251230,141600,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251230,141700,2.3269,2.3269,2.3265,2.3268
GBPNZD,20251230,141800,2.3267,2.3267,2.3263,2.3263
GBPNZD,20251230,141900,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251230,142000,2.3262,2.3265,2.3262,2.3265
GBPNZD,20251230,142100,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251230,142200,2.3265,2.3265,2.3262,2.3265
GBPNZD,20251230,142300,2.3266,2.3267,2.3265,2.3267
GBPNZD,20251230,142400,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251230,142500,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251230,142600,2.3271,2.3271,2.3270,2.3271
GBPNZD,20251230,142700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251230,142800,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251230,142900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251230,143000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251230,143100,2.3275,2.3276,2.3275,2.3275
GBPNZD,20251230,143200,2.3276,2.3280,2.3276,2.3280
GBPNZD,20251230,143300,2.3279,2.3279,2.3276,2.3277
GBPNZD,20251230,143400,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251230,143500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251230,143600,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251230,143700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251230,143800,2.3272,2.3272,2.3270,2.3272
GBPNZD,20251230,143900,2.3273,2.3273,2.3269,2.3269
GBPNZD,20251230,144000,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251230,144100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251230,144200,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251230,144300,2.3265,2.3267,2.3265,2.3266
GBPNZD,20251230,144400,2.3265,2.3265,2.3264,2.3265
GBPNZD,20251230,144500,2.3264,2.3266,2.3263,2.3266
GBPNZD,20251230,144600,2.3265,2.3270,2.3265,2.3269
GBPNZD,20251230,144700,2.3268,2.3268,2.3265,2.3265
GBPNZD,20251230,144800,2.3263,2.3265,2.3263,2.3263
GBPNZD,20251230,144900,2.3262,2.3264,2.3262,2.3264
GBPNZD,20251230,145000,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251230,145100,2.3268,2.3270,2.3268,2.3268
GBPNZD,20251230,145200,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251230,145300,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251230,145400,2.3268,2.3268,2.3265,2.3265
GBPNZD,20251230,145500,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251230,145600,2.3266,2.3266,2.3263,2.3266
GBPNZD,20251230,145700,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251230,145800,2.3271,2.3273,2.3271,2.3271
GBPNZD,20251230,145900,2.3270,2.3270,2.3264,2.3264
GBPNZD,20251230,150000,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251230,150100,2.3263,2.3263,2.3257,2.3257
GBPNZD,20251230,150200,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251230,150300,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251230,150400,2.3254,2.3258,2.3254,2.3258
GBPNZD,20251230,150500,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251230,150600,2.3254,2.3254,2.3249,2.3249
GBPNZD,20251230,150700,2.3250,2.3252,2.3250,2.3251
GBPNZD,20251230,150800,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,150900,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,151000,2.3249,2.3250,2.3247,2.3250
GBPNZD,20251230,151100,2.3249,2.3250,2.3249,2.3249
GBPNZD,20251230,151200,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251230,151300,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251230,151400,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251230,151500,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251230,151600,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251230,151700,2.3247,2.3248,2.3245,2.3245
GBPNZD,20251230,151800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,151900,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251230,152000,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251230,152100,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251230,152200,2.3255,2.3255,2.3253,2.3253
GBPNZD,20251230,152300,2.3252,2.3252,2.3251,2.3252
GBPNZD,20251230,152400,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251230,152500,2.3250,2.3251,2.3249,2.3250
GBPNZD,20251230,152600,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251230,152700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,152800,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251230,152900,2.3250,2.3250,2.3247,2.3247
GBPNZD,20251230,153000,2.3246,2.3246,2.3242,2.3243
GBPNZD,20251230,153100,2.3242,2.3242,2.3239,2.3239
GBPNZD,20251230,153200,2.3238,2.3239,2.3237,2.3239
GBPNZD,20251230,153300,2.3240,2.3241,2.3240,2.3240
GBPNZD,20251230,153400,2.3241,2.3242,2.3241,2.3241
GBPNZD,20251230,153500,2.3242,2.3244,2.3242,2.3243
GBPNZD,20251230,153600,2.3242,2.3243,2.3241,2.3241
GBPNZD,20251230,153700,2.3240,2.3240,2.3236,2.3236
GBPNZD,20251230,153800,2.3237,2.3237,2.3230,2.3230
GBPNZD,20251230,153900,2.3229,2.3229,2.3227,2.3228
GBPNZD,20251230,154000,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251230,154100,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251230,154200,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251230,154300,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251230,154400,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251230,154500,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251230,154600,2.3223,2.3223,2.3222,2.3223
GBPNZD,20251230,154700,2.3224,2.3228,2.3224,2.3228
GBPNZD,20251230,154800,2.3229,2.3233,2.3229,2.3230
GBPNZD,20251230,154900,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251230,155000,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251230,155100,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251230,155200,2.3222,2.3222,2.3217,2.3217
GBPNZD,20251230,155300,2.3216,2.3223,2.3216,2.3223
GBPNZD,20251230,155400,2.3224,2.3224,2.3220,2.3221
GBPNZD,20251230,155500,2.3222,2.3224,2.3220,2.3220
GBPNZD,20251230,155600,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251230,155700,2.3220,2.3223,2.3220,2.3220
GBPNZD,20251230,155800,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251230,155900,2.3221,2.3221,2.3219,2.3221
GBPNZD,20251230,160000,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251230,160100,2.3224,2.3224,2.3217,2.3217
GBPNZD,20251230,160200,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251230,160300,2.3217,2.3218,2.3214,2.3216
GBPNZD,20251230,160400,2.3217,2.3222,2.3217,2.3222
GBPNZD,20251230,160500,2.3221,2.3221,2.3220,2.3221
GBPNZD,20251230,160600,2.3220,2.3220,2.3215,2.3216
GBPNZD,20251230,160700,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251230,160800,2.3213,2.3213,2.3212,2.3213
GBPNZD,20251230,160900,2.3214,2.3215,2.3212,2.3212
GBPNZD,20251230,161000,2.3213,2.3216,2.3213,2.3216
GBPNZD,20251230,161100,2.3215,2.3218,2.3214,2.3218
GBPNZD,20251230,161200,2.3217,2.3217,2.3215,2.3215
GBPNZD,20251230,161300,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251230,161400,2.3213,2.3217,2.3212,2.3217
GBPNZD,20251230,161500,2.3216,2.3217,2.3216,2.3216
GBPNZD,20251230,161600,2.3217,2.3217,2.3213,2.3214
GBPNZD,20251230,161700,2.3215,2.3215,2.3212,2.3212
GBPNZD,20251230,161800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251230,161900,2.3213,2.3217,2.3212,2.3217
GBPNZD,20251230,162000,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251230,162100,2.3216,2.3216,2.3212,2.3215
GBPNZD,20251230,162200,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251230,162300,2.3218,2.3219,2.3217,2.3217
GBPNZD,20251230,162400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251230,162500,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251230,162600,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251230,162700,2.3216,2.3216,2.3212,2.3212
GBPNZD,20251230,162800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251230,162900,2.3213,2.3215,2.3213,2.3215
GBPNZD,20251230,163000,2.3216,2.3217,2.3215,2.3217
GBPNZD,20251230,163100,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251230,163200,2.3214,2.3222,2.3214,2.3222
GBPNZD,20251230,163300,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251230,163400,2.3221,2.3223,2.3221,2.3222
GBPNZD,20251230,163500,2.3223,2.3224,2.3221,2.3224
GBPNZD,20251230,163600,2.3223,2.3223,2.3221,2.3223
GBPNZD,20251230,163700,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251230,163800,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251230,163900,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251230,164000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251230,164100,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251230,164200,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251230,164300,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251230,164400,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251230,164500,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251230,164600,2.3230,2.3231,2.3229,2.3231
GBPNZD,20251230,164700,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251230,164800,2.3230,2.3230,2.3224,2.3224
GBPNZD,20251230,164900,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251230,165000,2.3220,2.3224,2.3220,2.3223
GBPNZD,20251230,165100,2.3224,2.3224,2.3220,2.3220
GBPNZD,20251230,165200,2.3219,2.3220,2.3216,2.3216
GBPNZD,20251230,165300,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251230,165400,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251230,165500,2.3216,2.3216,2.3210,2.3210
GBPNZD,20251230,165600,2.3211,2.3215,2.3211,2.3212
GBPNZD,20251230,165700,2.3213,2.3217,2.3213,2.3213
GBPNZD,20251230,165800,2.3214,2.3219,2.3209,2.3209
GBPNZD,20251230,165900,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251230,170000,2.3208,2.3208,2.3206,2.3208
GBPNZD,20251230,170100,2.3207,2.3209,2.3206,2.3209
GBPNZD,20251230,170200,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251230,170300,2.3207,2.3210,2.3207,2.3207
GBPNZD,20251230,170400,2.3206,2.3207,2.3204,2.3207
GBPNZD,20251230,170500,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251230,170600,2.3210,2.3211,2.3210,2.3210
GBPNZD,20251230,170700,2.3211,2.3212,2.3210,2.3210
GBPNZD,20251230,170800,2.3209,2.3210,2.3206,2.3206
GBPNZD,20251230,170900,2.3207,2.3208,2.3206,2.3206
GBPNZD,20251230,171000,2.3205,2.3205,2.3204,2.3205
GBPNZD,20251230,171100,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251230,171200,2.3204,2.3206,2.3203,2.3206
GBPNZD,20251230,171300,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251230,171400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251230,171500,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251230,171600,2.3205,2.3209,2.3205,2.3208
GBPNZD,20251230,171700,2.3209,2.3210,2.3208,2.3208
GBPNZD,20251230,171800,2.3207,2.3208,2.3207,2.3207
GBPNZD,20251230,171900,2.3206,2.3206,2.3205,2.3206
GBPNZD,20251230,172000,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251230,172100,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251230,172200,2.3206,2.3208,2.3205,2.3207
GBPNZD,20251230,172300,2.3206,2.3207,2.3203,2.3203
GBPNZD,20251230,172400,2.3205,2.3208,2.3205,2.3208
GBPNZD,20251230,172500,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251230,172600,2.3207,2.3207,2.3205,2.3207
GBPNZD,20251230,172700,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251230,172800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251230,172900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251230,173000,2.3202,2.3202,2.3200,2.3201
GBPNZD,20251230,173100,2.3202,2.3206,2.3202,2.3206
GBPNZD,20251230,173200,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251230,173300,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251230,173400,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251230,173500,2.3211,2.3211,2.3209,2.3210
GBPNZD,20251230,173600,2.3211,2.3212,2.3210,2.3210
GBPNZD,20251230,173700,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251230,173800,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251230,173900,2.3208,2.3212,2.3208,2.3212
GBPNZD,20251230,174000,2.3213,2.3214,2.3213,2.3213
GBPNZD,20251230,174100,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251230,174200,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251230,174300,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251230,174400,2.3215,2.3215,2.3212,2.3214
GBPNZD,20251230,174500,2.3215,2.3219,2.3215,2.3219
GBPNZD,20251230,174600,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251230,174700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251230,174800,2.3219,2.3219,2.3217,2.3219
GBPNZD,20251230,174900,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251230,175000,2.3217,2.3222,2.3217,2.3222
GBPNZD,20251230,175100,2.3223,2.3224,2.3222,2.3224
GBPNZD,20251230,175200,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251230,175300,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251230,175400,2.3223,2.3224,2.3222,2.3223
GBPNZD,20251230,175500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251230,175600,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251230,175700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251230,175800,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251230,175900,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251230,180000,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251230,180100,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251230,180200,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251230,180300,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251230,180400,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251230,180500,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251230,180600,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251230,180700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251230,180800,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251230,180900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251230,181000,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251230,181100,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251230,181200,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251230,181300,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251230,181400,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251230,181500,2.3216,2.3216,2.3214,2.3215
GBPNZD,20251230,181600,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251230,181700,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251230,181800,2.3218,2.3219,2.3217,2.3219
GBPNZD,20251230,181900,2.3217,2.3217,2.3215,2.3216
GBPNZD,20251230,182000,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251230,182100,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251230,182200,2.3214,2.3214,2.3213,2.3214
GBPNZD,20251230,182300,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251230,182400,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251230,182500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251230,182600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251230,182700,2.3212,2.3215,2.3212,2.3214
GBPNZD,20251230,182800,2.3213,2.3213,2.3212,2.3213
GBPNZD,20251230,182900,2.3212,2.3212,2.3210,2.3212
GBPNZD,20251230,183000,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251230,183100,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251230,183200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251230,183300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251230,183400,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251230,183500,2.3214,2.3215,2.3214,2.3214
GBPNZD,20251230,183600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251230,183700,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251230,183800,2.3212,2.3212,2.3209,2.3209
GBPNZD,20251230,183900,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251230,184000,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251230,184100,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251230,184200,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251230,184300,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251230,184400,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251230,184500,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251230,184600,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251230,184700,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251230,184800,2.3208,2.3208,2.3207,2.3208
GBPNZD,20251230,184900,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251230,185000,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251230,185100,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251230,185200,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251230,185300,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251230,185400,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251230,185500,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251230,185600,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,185700,2.3207,2.3209,2.3203,2.3203
GBPNZD,20251230,185800,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251230,185900,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251230,190000,2.3205,2.3205,2.3203,2.3205
GBPNZD,20251230,190100,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251230,190200,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251230,190300,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251230,190400,2.3206,2.3206,2.3205,2.3206
GBPNZD,20251230,190500,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251230,190600,2.3208,2.3208,2.3205,2.3205
GBPNZD,20251230,190700,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251230,190800,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251230,190900,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251230,191000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,191100,2.3207,2.3208,2.3207,2.3207
GBPNZD,20251230,191200,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251230,191300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,191400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,191500,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251230,191600,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251230,191700,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251230,191800,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251230,191900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251230,192000,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251230,192100,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,192200,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251230,192300,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251230,192400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,192500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,192600,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251230,192700,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251230,192800,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,192900,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251230,193000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251230,193100,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251230,193200,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251230,193300,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251230,193400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251230,193500,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251230,193600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251230,193700,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251230,193800,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251230,193900,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251230,194000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251230,194100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251230,194200,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251230,194300,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251230,194400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251230,194500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251230,194600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251230,194700,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251230,194800,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251230,194900,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251230,195000,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251230,195100,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251230,195200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,195300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,195400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,195500,2.3227,2.3228,2.3225,2.3225
GBPNZD,20251230,195600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251230,195700,2.3224,2.3227,2.3224,2.3227
GBPNZD,20251230,195800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251230,195900,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251230,200000,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251230,200100,2.3229,2.3229,2.3227,2.3227
GBPNZD,20251230,200200,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251230,200300,2.3226,2.3227,2.3224,2.3227
GBPNZD,20251230,200400,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251230,200500,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251230,200600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251230,200700,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251230,200800,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251230,200900,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251230,201000,2.3229,2.3230,2.3229,2.3229
GBPNZD,20251230,201100,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251230,201200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251230,201300,2.3229,2.3233,2.3229,2.3233
GBPNZD,20251230,201400,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251230,201500,2.3234,2.3234,2.3231,2.3231
GBPNZD,20251230,201600,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251230,201700,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251230,201800,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251230,201900,2.3234,2.3234,2.3232,2.3232
GBPNZD,20251230,202000,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251230,202100,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251230,202200,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251230,202300,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,202400,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,202500,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,202600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,202700,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251230,202800,2.3232,2.3233,2.3232,2.3232
GBPNZD,20251230,202900,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,203000,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251230,203100,2.3234,2.3236,2.3234,2.3236
GBPNZD,20251230,203200,2.3234,2.3234,2.3231,2.3231
GBPNZD,20251230,203300,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251230,203400,2.3230,2.3233,2.3230,2.3231
GBPNZD,20251230,203500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251230,203600,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251230,203700,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251230,203800,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251230,203900,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251230,204000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,204100,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,204200,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251230,204300,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251230,204400,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251230,204500,2.3232,2.3232,2.3230,2.3231
GBPNZD,20251230,204600,2.3232,2.3235,2.3232,2.3235
GBPNZD,20251230,204700,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251230,204800,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251230,204900,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251230,205000,2.3238,2.3238,2.3237,2.3238
GBPNZD,20251230,205100,2.3240,2.3242,2.3240,2.3242
GBPNZD,20251230,205200,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251230,205300,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251230,205400,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251230,205500,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,205600,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251230,205700,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251230,205800,2.3246,2.3248,2.3246,2.3247
GBPNZD,20251230,205900,2.3246,2.3247,2.3246,2.3246
GBPNZD,20251230,210000,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251230,210100,2.3246,2.3247,2.3246,2.3246
GBPNZD,20251230,210200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,210300,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,210400,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251230,210500,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251230,210600,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,210700,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,210800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,210900,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251230,211000,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251230,211100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,211200,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251230,211300,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251230,211400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,211500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,211600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,211700,2.3240,2.3241,2.3238,2.3238
GBPNZD,20251230,211800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,211900,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251230,212000,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,212100,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251230,212200,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251230,212300,2.3239,2.3239,2.3235,2.3236
GBPNZD,20251230,212400,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251230,212500,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251230,212600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,212700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,212800,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251230,212900,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251230,213000,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251230,213100,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251230,213200,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251230,213300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,213400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,213500,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251230,213600,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251230,213700,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251230,213800,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251230,213900,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251230,214000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251230,214100,2.3233,2.3238,2.3233,2.3238
GBPNZD,20251230,214200,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251230,214300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251230,214400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,214500,2.3240,2.3240,2.3239,2.3239
GBPNZD,20251230,214600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251230,214700,2.3240,2.3240,2.3239,2.3239
GBPNZD,20251230,214800,2.3238,2.3242,2.3238,2.3241
GBPNZD,20251230,214900,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251230,215000,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251230,215100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251230,215200,2.3242,2.3242,2.3240,2.3241
GBPNZD,20251230,215300,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251230,215400,2.3242,2.3242,2.3240,2.3242
GBPNZD,20251230,215500,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,215600,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251230,215700,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251230,215800,2.3242,2.3247,2.3242,2.3247
GBPNZD,20251230,215900,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251230,220000,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251230,220100,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251230,220200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,220300,2.3254,2.3254,2.3251,2.3251
GBPNZD,20251230,220400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,220500,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251230,220600,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,220700,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251230,220800,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251230,220900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,221000,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,221100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,221200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,221300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,221400,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,221500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,221600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,221700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,221800,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,221900,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,222000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,222100,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251230,222200,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251230,222300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,222400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,222500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,222600,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251230,222700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,222800,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,222900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,223000,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251230,223100,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,223200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,223300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,223400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,223500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,223600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,223700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,223800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,223900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,224000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,224100,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,224200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,224300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,224400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,224500,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,224600,2.3251,2.3251,2.3248,2.3248
GBPNZD,20251230,224700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,224800,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,224900,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251230,225000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,225100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,225200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,225300,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251230,225400,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251230,225500,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251230,225600,2.3245,2.3246,2.3245,2.3245
GBPNZD,20251230,225700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,225800,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251230,225900,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251230,230000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,230100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,230200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,230300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,230400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,230500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,230600,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251230,230700,2.3246,2.3247,2.3244,2.3247
GBPNZD,20251230,230800,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251230,230900,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251230,231000,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251230,231100,2.3250,2.3255,2.3250,2.3254
GBPNZD,20251230,231200,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251230,231300,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251230,231400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,231500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,231600,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251230,231700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,231800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,231900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,232000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251230,232100,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251230,232200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,232300,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251230,232400,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251230,232500,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251230,232600,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251230,232700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,232800,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251230,232900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251230,233000,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251230,233100,2.3247,2.3251,2.3247,2.3251
GBPNZD,20251230,233200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,233300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,233400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,233500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,233600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251230,233700,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251230,233800,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251230,233900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251230,234000,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251230,234100,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251230,234200,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251230,234300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,234400,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251230,234500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,234600,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251230,234700,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,234800,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251230,234900,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251230,235000,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251230,235100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,235200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,235300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251230,235400,2.3251,2.3254,2.3251,2.3254
GBPNZD,20251230,235500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251230,235600,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,235700,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,235800,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251230,235900,2.3254,2.3254,2.3252,2.3253
GBPNZD,20251231,000000,2.3252,2.3252,2.3252,2.3252
AUDCHF,20251230,000100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251230,000200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,000300,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251230,000400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,000500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,000600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251230,000700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,000800,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251230,000900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,001900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,002000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,002100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,002200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,002300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251230,002400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,002500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,002600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,002700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,002800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,002900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,003000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,003900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251230,004400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,004900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,005000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,005100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,005200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,005300,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251230,005400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,005500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,005600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,005700,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251230,005800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,005900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,010000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,010100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251230,010200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,010300,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251230,010400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,010500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,010600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,010700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,010800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,010900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251230,011000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251230,011100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,011200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,011300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,011400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,011500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,011600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,011700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251230,011800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251230,011900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251230,012000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251230,012100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251230,012200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251230,012300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,012400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,012500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,012600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,012700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,012800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,012900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,013000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,013100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,013200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,013300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,013400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,013500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251230,013600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,013700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,013800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,013900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,014900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,015000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,015100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,015200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,015300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,015400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,015500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251230,015600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,015700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251230,015800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251230,015900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251230,020000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,020100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,020200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,020300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,020400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,020500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,020600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251230,020700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,020800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251230,020900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251230,021000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251230,021100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251230,021200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251230,021300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,021400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,021500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,021600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251230,021700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,021800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251230,021900,0.5276,0.5278,0.5276,0.5278
AUDCHF,20251230,022000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251230,022100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,022200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,022300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,022400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,022500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251230,022600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251230,022700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251230,022800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251230,022900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251230,023000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251230,023100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251230,023200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251230,023300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,023400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,023500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,023600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,023700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,023800,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251230,023900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,024000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251230,024100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,024200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,024300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,024400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,024500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,024600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,024700,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,024800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,024900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,025000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,025100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,025200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,025300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,025400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,025500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,025600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,025700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,025800,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,025900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,030000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,030100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251230,030200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,030300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,030400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,030500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,030600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,030700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,030800,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251230,030900,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,031000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,031100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,031200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,031300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,031400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,031500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,031600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,031700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251230,031800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,031900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,032000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,032100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,032200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,032300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,032400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,032500,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251230,032600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,032700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,032800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,032900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,033000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,033100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,033200,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251230,033300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,033400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,033500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,033600,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,033700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,033800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,033900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,034000,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,034100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,034200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,034300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,034400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,034500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,034600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,034700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,034800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,034900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,035000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,035100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251230,035200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,035300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,035400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,035500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,035600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,035700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251230,035800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,035900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251230,040200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,040900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251230,041000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,041100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,041200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,041300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,041400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,041500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,041600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,041700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,041800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,041900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,042000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,042100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,042200,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251230,042300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,042400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,042500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,042600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,042700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,042800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,042900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,043000,0.5285,0.5286,0.5285,0.5285
AUDCHF,20251230,043100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,043200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,043300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251230,043400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,043500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,043600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,043700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,043800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,043900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,044000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,044100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,044200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,044300,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251230,044400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251230,044500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,044600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,044700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,044800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,044900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,045000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,045900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,050000,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251230,050100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,050200,0.5284,0.5286,0.5284,0.5286
AUDCHF,20251230,050300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,050400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,050500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,050600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,050700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,050800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,050900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,051000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,051100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,051200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,051300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,051400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,051500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,051600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,051700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251230,051800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,051900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,052800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,052900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251230,053800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,053900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,054000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,054100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,054200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,054300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,054400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,054500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,054600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251230,054700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,054800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251230,054900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,055000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,055100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,055200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,055300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,055400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,055500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,055600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,055700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,055800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,055900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,060000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,060100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251230,060200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,060300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,060400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,060500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,060600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,060700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,060800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,060900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,061000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251230,061100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,061200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251230,061300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,061400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251230,061500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,061600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,061700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,061800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,061900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251230,062000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,062100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,062200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,062300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,062400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,062500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,062600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,062700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,062800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,062900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,063000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,063100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,063200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,063300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,063400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,063500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,063600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,063700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,063800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,063900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,064000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,064100,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,064200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,064300,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,064400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,064500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,064600,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,064700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,064800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,064900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,065000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,065100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,065200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,065300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,065400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,065500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,065600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,065700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,065800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,065900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,070000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,070100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,070200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,070300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,070400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,070500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,070600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,070700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,070800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,070900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,071000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,071100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,071200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,071300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,071400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,071500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,071600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,071700,0.5291,0.5291,0.5289,0.5289
AUDCHF,20251230,071800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,071900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,072000,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251230,072100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,072200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,072300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,072400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,072500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,072600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,072700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,072800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,072900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,073000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,073100,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,073200,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,073300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,073400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,073500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,073600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,073700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,073800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,073900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,074000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,074100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,074200,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251230,074300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,074400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,074500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,074600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,074700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,074800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,074900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,075000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,075100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,075200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,075300,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,075400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,075500,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,075600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,075700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,075800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,075900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,080000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,080100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,080200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,080300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,080400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,080500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,080600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,080700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,080800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,080900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,081000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,081100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,081200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,081300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,081400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,081500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,081600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,081700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,081800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,081900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,082000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,082100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,082200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,082300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,082400,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,082500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,082600,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,082700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,082800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,082900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,083000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,083100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,083200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,083300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,083400,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,083500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,083600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,083700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,083800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,083900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251230,084000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,084100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,084200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,084300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,084400,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251230,084500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,084600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,084700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251230,084800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,084900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,085000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,085100,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251230,085200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,085300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,085400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,085500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,085600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,085700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,085800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,085900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,090000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251230,090100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251230,090200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,090300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251230,090400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,090500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,090600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,090700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,090800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,090900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,091000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,091100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,091200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,091300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,091400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,091500,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251230,091600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,091700,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,091800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,091900,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251230,092000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,092100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,092200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,092300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,092400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,092500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,092600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,092700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,092800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,092900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,093000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,093100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251230,093200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,093300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,093400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,093500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,093600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251230,093700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,093800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251230,093900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,094000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,094100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,094200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251230,094300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,094400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,094500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,094600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,094700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,094800,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251230,094900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,095000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,095100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,095200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,095300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251230,095400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,095500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,095600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,095700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,095800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,095900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,100000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,100100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,100200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,100300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,100400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,100500,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,100600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,100700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,100800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,100900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,101000,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,101100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,101200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,101300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,101400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251230,101500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,101600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,101700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,101800,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,101900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,102000,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,102100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,102200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,102300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,102400,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,102500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,102600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,102700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,102800,0.5288,0.5288,0.5286,0.5286
AUDCHF,20251230,102900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,103000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251230,103100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,103200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,103300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251230,103400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,103500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,103600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,103700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,103800,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251230,103900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,104000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,104100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,104200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,104300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,104400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,104500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,104600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251230,104700,0.5285,0.5285,0.5284,0.5285
AUDCHF,20251230,104800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,104900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,105000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251230,105100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,105200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,105300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,105400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,105500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,105600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,105700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,105800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,105900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,110000,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,110100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,110200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251230,110300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,110400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,110500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,110600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,110700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,110800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,110900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,111000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,111100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,111200,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,111300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,111400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,111500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,111600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,111700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,111800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,111900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,112000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,112100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251230,112200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251230,112300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,112400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,112500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,112600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,112700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,112800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,112900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,113000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,113100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251230,113200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,113300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,113400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,113500,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251230,113600,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251230,113700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,113800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,113900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,114000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251230,114100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251230,114200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,114300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,114400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,114500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,114600,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251230,114700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,114800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,114900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,115000,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251230,115100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,115200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,115300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,115400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,115500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,115600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,115700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,115800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,115900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,120800,0.5285,0.5285,0.5283,0.5283
AUDCHF,20251230,120900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,121000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,121100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,121200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,121300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,121400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,121500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,121600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,121700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,121800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,121900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,122000,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251230,122100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,122200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,122300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,122400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,122500,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251230,122600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,122700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,122800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,122900,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251230,123000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,123100,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251230,123200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,123300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,123400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,123500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,123600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,123700,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251230,123800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,123900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,124000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,124100,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251230,124200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,124300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,124400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,124500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,124600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,124700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,124800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,124900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,125000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,125100,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251230,125200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,125300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,125400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,125500,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251230,125600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251230,125700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,125800,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251230,125900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,130000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,130100,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251230,130200,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,130300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,130400,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,130500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,130600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,130700,0.5283,0.5283,0.5282,0.5283
AUDCHF,20251230,130800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251230,130900,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251230,131000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,131100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,131200,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251230,131300,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251230,131400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,131500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,131600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,131700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,131800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,131900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,132000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,132100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,132200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,132300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,132400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,132500,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251230,132600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,132700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,132800,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251230,132900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,133000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,133100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,133200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,133300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,133400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,133500,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251230,133600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,133700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,133800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,133900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,134000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,134100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,134200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,134300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,134400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,134500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,134600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251230,134700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251230,134800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251230,134900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,135000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,135100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,135200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251230,135300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,135400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,135500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,135600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,135700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,135800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,135900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,140000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,140100,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,140200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,140300,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,140400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,140500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,140600,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,140700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,140800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,140900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,141000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,141100,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251230,141200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,141300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,141400,0.5293,0.5293,0.5292,0.5293
AUDCHF,20251230,141500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251230,141600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,141700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,141800,0.5294,0.5294,0.5293,0.5294
AUDCHF,20251230,141900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,142000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,142100,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251230,142200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,142300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251230,142400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,142500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,142600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,142700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,142800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,142900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,143000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,143100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,143200,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251230,143300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251230,143400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,143500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,143600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,143700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,143800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,143900,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,144000,0.5289,0.5290,0.5289,0.5289
AUDCHF,20251230,144100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,144200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,144300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,144400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,144500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,144600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,144700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,144800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,144900,0.5289,0.5290,0.5289,0.5289
AUDCHF,20251230,145000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,145100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251230,145200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,145300,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251230,145400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251230,145500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251230,145600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,145700,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251230,145800,0.5284,0.5284,0.5282,0.5283
AUDCHF,20251230,145900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251230,150000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251230,150100,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251230,150200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251230,150300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,150400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,150500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251230,150600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,150700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251230,150800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251230,150900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251230,151000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251230,151100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251230,151200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,151300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,151400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,151500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,151600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,151700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,151800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,151900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,152000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,152100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,152200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,152300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,152400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,152500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,152600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,152700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,152800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,152900,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,153000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,153100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251230,153200,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,153300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,153400,0.5291,0.5291,0.5290,0.5291
AUDCHF,20251230,153500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,153600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,153700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,153800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,153900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,154000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,154100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,154200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,154300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,154400,0.5292,0.5292,0.5290,0.5290
AUDCHF,20251230,154500,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,154600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,154700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251230,154800,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,154900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,155000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,155100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,155200,0.5293,0.5293,0.5291,0.5292
AUDCHF,20251230,155300,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,155400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,155500,0.5291,0.5293,0.5291,0.5292
AUDCHF,20251230,155600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251230,155700,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251230,155800,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251230,155900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,160000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,160100,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251230,160200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,160300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,160400,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,160500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,160600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,160700,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251230,160800,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,160900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,161000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,161100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251230,161200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,161300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251230,161400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,161500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251230,161600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,161700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,161800,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,161900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,162000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,162100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,162200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,162300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,162400,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,162500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,162600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,162700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,162800,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,162900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,163000,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,163100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,163200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251230,163300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,163400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251230,163500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,163600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,163700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,163800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251230,163900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,164000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251230,164100,0.5291,0.5292,0.5291,0.5291
AUDCHF,20251230,164200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,164300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251230,164400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,164500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251230,164600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,164700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,164800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,164900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,165000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251230,165100,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251230,165200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,165300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251230,165400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,165500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,165600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,165700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,165800,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251230,165900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,170000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,170100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,170200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251230,170300,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251230,170400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,170500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251230,170600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,170700,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251230,170800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,170900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,171000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,171100,0.5296,0.5296,0.5295,0.5296
AUDCHF,20251230,171200,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251230,171300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,171400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,171500,0.5296,0.5296,0.5295,0.5296
AUDCHF,20251230,171600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,171700,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251230,171800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,171900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,172000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,172100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,172200,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251230,172300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251230,172400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,172500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,172600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,172700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,172800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,172900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,173000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,173100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,173200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251230,173300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,173400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,173500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,173600,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251230,173700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,173800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,173900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,174000,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251230,174100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,174200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,174300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,174400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,174500,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251230,174600,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251230,174700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,174800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251230,174900,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251230,175000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,175100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,175200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,175300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,175400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,175500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251230,175600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251230,175700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,175800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,175900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,180000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,180100,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251230,180200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,180300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,180400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,180500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,180600,0.5295,0.5295,0.5294,0.5295
AUDCHF,20251230,180700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,180800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,180900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,181000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,181100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,181200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,181300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,181400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,181500,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251230,181600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,181700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,181800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,181900,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251230,182000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,182100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,182200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251230,182300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,182400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,182500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,182600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,182700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,182800,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251230,182900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,183000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,183100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251230,183200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,183300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,183400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,183500,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251230,183600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,183700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,183800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,183900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,184000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,184100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,184200,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251230,184300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,184400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,184500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,184600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,184700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,184800,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251230,184900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,185900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,190000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,190100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,190200,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251230,190300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,190400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,190500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,190600,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251230,190700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,190800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,190900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,191000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,191100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,191200,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251230,191300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,191400,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251230,191500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,191600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,191700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,191800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,191900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,192000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,192100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,192200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,192300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,192400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,192500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,192600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,192700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,192800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251230,192900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,193000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,193100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,193200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,193300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,193400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,193500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,193600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,193700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251230,193800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,193900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,194000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,194100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251230,194200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,194300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251230,194400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,194500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,194600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,194700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,194800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,194900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,195000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,195100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251230,195200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,195300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,195400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,195500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,195600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,195700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,195800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,195900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,200000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,200100,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251230,200200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,200300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,200400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,200500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,200600,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251230,200700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,200800,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251230,200900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,201900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,202900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,203000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,203100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,203200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,203300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,203400,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251230,203500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,203600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,203700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,203800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,203900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,204000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,204100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,204200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,204300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,204400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,204500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,204600,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251230,204700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,204800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,204900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,205000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,205100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,205200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251230,205300,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251230,205400,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251230,205500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251230,205600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,205700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,205800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,205900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,210000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,210100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,210200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,210300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,210400,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251230,210500,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251230,210600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,210700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,210800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,210900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,211000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,211100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,211200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,211300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,211400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,211500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,211600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,211700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251230,211800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,211900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,212900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,213900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,214000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,214100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,214200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,214300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,214400,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251230,214500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,214600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,214700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,214800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,214900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,215900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,220000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,220100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,220200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,220300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,220400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,220500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,220600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,220700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251230,220800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,220900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,221000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,221100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,221200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,221300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,221400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,221500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,221600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,221700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,221800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,221900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,222000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,222100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251230,222200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,222300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,222400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,222500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,222600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,222700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,222800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,222900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,223900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,224000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,224100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,224200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,224300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,224400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,224500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,224600,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251230,224700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,224800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,224900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,225000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,225100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,225200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,225300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,225400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251230,225500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,225600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,225700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,225800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,225900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,230000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,230100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,230200,0.5297,0.5297,0.5294,0.5294
AUDCHF,20251230,230300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,230400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,230500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251230,230600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,230700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,230800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,230900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,231900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,232900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,233000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,233100,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251230,233200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,233300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,233400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,233500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,233600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,233700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251230,233800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,233900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,234000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,234100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,234200,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251230,234300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,234400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,234500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251230,234600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251230,234700,0.5299,0.5299,0.5297,0.5297
AUDCHF,20251230,234800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,234900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251230,235900,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,000000,0.5296,0.5296,0.5296,0.5296
AUDCAD,20251230,000100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251230,000200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,000300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251230,000400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251230,000500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,000600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251230,000700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,000800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,000900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,001000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,001100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251230,001200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,001300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,001400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,001500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,001600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,001700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251230,001800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,001900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251230,002000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251230,002100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251230,002200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251230,002300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251230,002400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,002500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,002600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,002700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,002800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,002900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,003900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,004000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,004100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,004200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,004300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,004400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,004500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,004600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,004700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,004800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,004900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251230,005600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,005900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251230,010000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,010100,0.9159,0.9161,0.9159,0.9160
AUDCAD,20251230,010200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251230,010300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,010400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,010500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,010600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,010700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,010800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251230,010900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,011000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,011100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,011200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,011300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,011400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251230,011500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,011600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,011700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,011800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,011900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,012000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,012100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251230,012200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20251230,012300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,012400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,012500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,012600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,012700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,012800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,012900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,013000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,013100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,013200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251230,013300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,013400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,013500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,013600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,013700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,013800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,013900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251230,014000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,014100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,014200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251230,014300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,014400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,014500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,014600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,014700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,014800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,014900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251230,015000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,015100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,015200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,015300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,015400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,015500,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251230,015600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,015700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,015800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,015900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,020000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251230,020100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,020200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,020300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,020400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251230,020500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,020600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,020700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,020800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,020900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251230,021000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251230,021100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,021200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,021300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,021400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,021500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,021600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,021700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251230,021800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251230,021900,0.9159,0.9162,0.9159,0.9162
AUDCAD,20251230,022000,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251230,022100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251230,022200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,022300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,022400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,022500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,022600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,022700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,022800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251230,022900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,023000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,023100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,023200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,023300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,023400,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251230,023500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,023600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,023700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,023800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,023900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,024000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,024100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,024200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,024300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,024400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,024500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251230,024600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,024700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,024800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251230,024900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,025000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251230,025100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,025200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,025300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,025400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251230,025500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,025600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,025700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,025800,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251230,025900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,030000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,030100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,030200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,030300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,030400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,030500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251230,030600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,030700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,030800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,030900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,031000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251230,031100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,031200,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251230,031300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,031400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,031500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,031600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,031700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,031800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,031900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,032000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,032100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,032200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,032300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,032400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,032500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,032600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,032700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,032800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,032900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,033000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,033100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,033200,0.9165,0.9168,0.9165,0.9168
AUDCAD,20251230,033300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,033400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,033500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,033600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,033700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,033800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,033900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,034000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,034100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,034200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251230,034300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,034400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,034500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,034600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,034700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,034800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,034900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,035000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,035100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,035200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,035300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,035400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,035500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,035600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,035700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,035800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,035900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,040000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,040100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251230,040200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,040300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,040400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,040500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,040600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,040700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,040800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,040900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,041000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,041100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,041200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,041300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,041400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,041500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,041600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,041700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,041800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,041900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,042000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,042100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,042200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,042300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,042400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,042500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,042600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,042700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,042800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251230,042900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,043000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251230,043100,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251230,043200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,043300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,043400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,043500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,043600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,043700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,043800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,043900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,044000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,044100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,044200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,044300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251230,044400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251230,044500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,044600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,044700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,044800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,044900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,045000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,045100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,045200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,045300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,045400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,045500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,045600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,045700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,045800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,045900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,050000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,050100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,050200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,050300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,050400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251230,050500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,050600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251230,050700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,050800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,050900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,051000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251230,051100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,051200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251230,051300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,051400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,051500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,051600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,051700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,051800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,051900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,052000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,052100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,052200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,052300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,052400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,052500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,052600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,052700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,052800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251230,052900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,053800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251230,053900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,054000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,054900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,055800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251230,055900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,060000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,060100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,060200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,060300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,060400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,060500,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251230,060600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,060700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,060800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,060900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,061000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,061100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,061200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,061300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251230,061400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251230,061500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,061600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,061700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,061800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,061900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251230,062000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,062100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251230,062200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,062300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251230,062400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,062500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,062600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,062700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,062800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251230,062900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,063000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251230,063100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,063200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,063300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,063400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,063500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,063600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,063700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,063800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,063900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,064000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,064100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,064200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,064300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,064400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,064500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,064600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251230,064700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,064800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,064900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,065000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,065100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,065200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251230,065300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,065400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251230,065500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251230,065600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,065700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251230,065800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251230,065900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,070000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,070100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,070200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,070300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,070400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,070500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251230,070600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251230,070700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,070800,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251230,070900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,071000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,071100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,071200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,071300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,071400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,071500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,071600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,071700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251230,071800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,071900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,072000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251230,072100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,072200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,072300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,072400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251230,072500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,072600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,072700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,072800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,072900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,073000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251230,073100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,073200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,073300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,073400,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251230,073500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,073600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,073700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,073800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,073900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,074000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,074100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,074200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,074300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,074400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,074500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,074600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,074700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,074800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,074900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,075000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,075100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,075200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,075300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,075400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,075500,0.9186,0.9188,0.9186,0.9188
AUDCAD,20251230,075600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251230,075700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251230,075800,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251230,075900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251230,080000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251230,080100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,080200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,080300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,080400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251230,080500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251230,080600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,080700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251230,080800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251230,080900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,081000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,081100,0.9184,0.9184,0.9182,0.9182
AUDCAD,20251230,081200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,081300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,081400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,081500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,081600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251230,081700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251230,081800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,081900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251230,082000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251230,082100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251230,082200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,082300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,082400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251230,082500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,082600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251230,082700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,082800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,082900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251230,083000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251230,083100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,083200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,083300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251230,083400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,083500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,083600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,083700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,083800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,083900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251230,084000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,084100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,084200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,084300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,084400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251230,084500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,084600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,084700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,084800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,084900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,085000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,085100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,085200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,085300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251230,085400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,085500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,085600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,085700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,085800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,085900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,090000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,090100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251230,090200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251230,090300,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251230,090400,0.9176,0.9177,0.9175,0.9177
AUDCAD,20251230,090500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,090600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251230,090700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,090800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,090900,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251230,091000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,091100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,091200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,091300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,091400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,091500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251230,091600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,091700,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251230,091800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,091900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,092000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,092100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251230,092200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251230,092300,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251230,092400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,092500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,092600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251230,092700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,092800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,092900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,093000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,093100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,093200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,093300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,093400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,093500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,093600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,093700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,093800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,093900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251230,094000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,094100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,094200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,094300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,094400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,094500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,094600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,094700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,094800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,094900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251230,095000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,095100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,095200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,095300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,095400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,095500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,095600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,095700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,095800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,095900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251230,100000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,100100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,100200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,100300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,100400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251230,100500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251230,100600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251230,100700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,100800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,100900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,101000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251230,101100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,101200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,101300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,101400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251230,101500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,101600,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251230,101700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,101800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,101900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,102000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,102100,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251230,102200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,102300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251230,102400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,102500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251230,102600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,102700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,102800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,102900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,103000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,103100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,103200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251230,103300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,103400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,103500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,103600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,103700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,103800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251230,103900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,104000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,104100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,104200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,104300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,104400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,104500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251230,104600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,104700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,104800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,104900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,105000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251230,105100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,105200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,105300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,105400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,105500,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251230,105600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251230,105700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,105800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,105900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,110000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,110100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,110200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,110300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,110400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251230,110500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,110600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,110700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251230,110800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,110900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,111000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,111100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,111200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,111300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,111400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,111500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,111600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,111700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,111800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,111900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,112000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,112100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,112200,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251230,112300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,112400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,112500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,112600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251230,112700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,112800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251230,112900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,113000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,113100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251230,113200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251230,113300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,113400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,113500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,113600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251230,113700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,113800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,113900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251230,114000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,114100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,114200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251230,114300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,114400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,114500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,114600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,114700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,114800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,114900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,115000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251230,115100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,115200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,115300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251230,115400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251230,115500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,115600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,115700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,115800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,115900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,120900,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251230,121000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,121100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,121200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,121300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251230,121400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,121500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,121600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,121700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,121800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251230,121900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,122000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,122100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251230,122200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,122300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,122400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,122500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,122600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251230,122700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251230,122800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,122900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,123800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251230,123900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,124000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,124100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,124200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,124300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,124400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,124500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,124600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,124700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,124800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,124900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,125000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,125100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,125200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,125300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,125400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251230,125500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,125600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,125700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251230,125800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,125900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251230,130000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251230,130100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,130200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,130300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,130400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,130500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,130600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,130700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,130800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,130900,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251230,131000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,131100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,131200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,131300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,131400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,131500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,131600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,131700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,131800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,131900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,132000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,132100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,132200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,132300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,132400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,132500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,132600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,132700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,132800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,132900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,133000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,133100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,133200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,133300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251230,133400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,133500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,133600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251230,133700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251230,133800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,133900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251230,134000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,134100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251230,134200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,134300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,134400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,134500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251230,134600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251230,134700,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251230,134800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251230,134900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251230,135000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,135100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,135200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251230,135300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,135400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251230,135500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,135600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,135700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,135800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,135900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,140000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251230,140100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251230,140200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,140300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,140400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251230,140500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,140600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251230,140700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,140800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,140900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,141000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,141100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,141200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,141300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,141400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,141500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251230,141600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251230,141700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251230,141800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251230,141900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251230,142000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,142100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251230,142200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251230,142300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,142400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,142500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251230,142600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,142700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251230,142800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251230,142900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251230,143000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,143100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251230,143200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,143300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,143400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,143500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,143600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,143700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,143800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,143900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,144000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,144100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251230,144200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,144300,0.9175,0.9175,0.9172,0.9172
AUDCAD,20251230,144400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,144500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251230,144600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,144700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251230,144800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,144900,0.9170,0.9171,0.9169,0.9169
AUDCAD,20251230,145000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,145100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251230,145200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,145300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251230,145400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,145500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,145600,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251230,145700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251230,145800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,145900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,150000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,150100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,150200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,150300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,150400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,150500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,150600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,150700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,150800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251230,150900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251230,151000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,151100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,151200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,151300,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251230,151400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,151500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,151600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,151700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,151800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,151900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,152000,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251230,152100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,152200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,152300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,152400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,152500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251230,152600,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251230,152700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,152800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251230,152900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,153000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251230,153100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,153200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,153300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,153400,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251230,153500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251230,153600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251230,153700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251230,153800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,153900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,154000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,154100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,154200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251230,154300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251230,154400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,154500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251230,154600,0.9177,0.9177,0.9175,0.9175
AUDCAD,20251230,154700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,154800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,154900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251230,155000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,155100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251230,155200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251230,155300,0.9174,0.9175,0.9173,0.9175
AUDCAD,20251230,155400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251230,155500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251230,155600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,155700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251230,155800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,155900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,160000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251230,160100,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251230,160200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251230,160300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251230,160400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251230,160500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251230,160600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,160700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,160800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,160900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,161000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251230,161100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251230,161200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,161300,0.9168,0.9168,0.9166,0.9167
AUDCAD,20251230,161400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,161500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,161600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,161700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,161800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,161900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251230,162000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,162100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,162200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,162300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,162400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,162500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,162600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,162700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,162800,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251230,162900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,163000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,163100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,163200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251230,163300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,163400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,163500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,163600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251230,163700,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251230,163800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251230,163900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,164000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,164100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251230,164200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,164300,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251230,164400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251230,164500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,164600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,164700,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251230,164800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,164900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251230,165000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251230,165100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251230,165200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,165300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,165400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,165500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,165600,0.9167,0.9168,0.9166,0.9168
AUDCAD,20251230,165700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251230,165800,0.9167,0.9167,0.9164,0.9164
AUDCAD,20251230,165900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,170000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,170100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251230,170200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,170300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251230,170400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,170500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,170600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,170700,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251230,170800,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251230,170900,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251230,171000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,171100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251230,171200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,171300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,171400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251230,171500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251230,171600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,171700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,171800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251230,171900,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251230,172000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,172100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,172200,0.9164,0.9166,0.9164,0.9165
AUDCAD,20251230,172300,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251230,172400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,172500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,172600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,172700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,172800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,172900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,173000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251230,173100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,173200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,173300,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251230,173400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,173500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,173600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,173700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,173800,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251230,173900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,174000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,174100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,174200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,174300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,174400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,174500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,174600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251230,174700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,174800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251230,174900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,175000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,175100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,175200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,175300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,175400,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251230,175500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251230,175600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,175700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251230,175800,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251230,175900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,180000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,180100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251230,180200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,180300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,180400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,180500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,180600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251230,180700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,180800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,180900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,181000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,181100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,181200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,181300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,181400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,181500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,181600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,181700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,181800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,181900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,182000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,182100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,182200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,182300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,182400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,182500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,182600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,182700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251230,182800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,182900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,183000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,183100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,183200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,183300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,183400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,183500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,183600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,183700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,183800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,183900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,184000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,184100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251230,184200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,184300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,184400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,184500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,184600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,184700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,184800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,184900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,185000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,185100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251230,185200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,185300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,185400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,185500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,185600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,185700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251230,185800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251230,185900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,190000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,190100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251230,190200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,190300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251230,190400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,190500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,190600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,190700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,190800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,190900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,191000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,191100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,191200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251230,191300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251230,191400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,191500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,191600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,191700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,191800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,191900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,192000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,192100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251230,192200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,192300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251230,192400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,192500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251230,192600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,192700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,192800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,192900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251230,193000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,193100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,193200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251230,193300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,193400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,193500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,193600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,193700,0.9167,0.9168,0.9166,0.9166
AUDCAD,20251230,193800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,193900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,194000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,194100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,194200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,194300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,194400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,194500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,194600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251230,194700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251230,194800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,194900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,195000,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251230,195100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,195200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,195300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,195400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,195500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251230,195600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,195700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,195800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,195900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,200000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,200100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,200200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,200300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,200400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,200500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,200600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,200700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,200800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,200900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,201000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,201100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,201200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,201300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,201400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,201500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,201600,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251230,201700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,201800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,201900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,202000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,202100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,202200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,202300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,202400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,202500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,202600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,202700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251230,202800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251230,202900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,203000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,203100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,203200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251230,203300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,203400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251230,203500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,203600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,203700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,203800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251230,203900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,204000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,204100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,204200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,204300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,204400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,204500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,204600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,204700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,204800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,204900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,205000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,205100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,205200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,205300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,205400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,205500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,205600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,205700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,205800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,205900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,210000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,210100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,210200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,210300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,210400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,210500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,210600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,210700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,210800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,210900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,211000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,211100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,211200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,211300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,211400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,211500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,211600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,211700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,211800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,211900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,212000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,212100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,212200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,212300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,212400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,212500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,212600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,212700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,212800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,212900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,213000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,213100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,213200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,213300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251230,213400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,213500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,213600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,213700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,213800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,213900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,214000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,214100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,214200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,214300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,214400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,214500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,214600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251230,214700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,214800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251230,214900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,215000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,215100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,215200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,215300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,215400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,215500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,215600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,215700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,215800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,215900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,220000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,220100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,220200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,220300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251230,220400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,220500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,220600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,220700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,220800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,220900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,221900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,222000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,222100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,222200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,222300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,222400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,222500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,222600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,222700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,222800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,222900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,223000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,223100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,223200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,223300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,223400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251230,223500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,223600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,223700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,223800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,223900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,224000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,224100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,224200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,224300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,224400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,224500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,224600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,224700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,224800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,224900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,225800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251230,225900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,230000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251230,230100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,230200,0.9167,0.9167,0.9162,0.9162
AUDCAD,20251230,230300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,230400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,230500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251230,230600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251230,230700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,230800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,230900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,231000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,231100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,231200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,231300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,231400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,231500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,231600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,231700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,231800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,231900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,232000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,232100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,232200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,232300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,232400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,232500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,232600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,232700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,232800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,232900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,233000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,233100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251230,233200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,233300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,233400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,233500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,233600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,233700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251230,233800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,233900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,234000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,234100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,234200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251230,234300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251230,234400,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251230,234500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,234600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251230,234700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,234800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251230,234900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,235000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251230,235100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,235200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,235300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,235400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,235500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,235600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,235700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,235800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251230,235900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251231,000000,0.9165,0.9165,0.9165,0.9165
AUDNZD,20251230,000100,1.1527,1.1529,1.1527,1.1528
AUDNZD,20251230,000200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,000300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251230,000400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251230,000500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251230,000600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,000700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,000800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,000900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,001000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,001100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,001200,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251230,001300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,001400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251230,001500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251230,001600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251230,001700,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251230,001800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,001900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251230,002000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,002100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,002200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,002300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,002400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251230,002500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251230,002600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251230,002700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251230,002800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251230,002900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251230,003000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,003100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,003200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,003300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,003400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,003500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,003600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,003700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,003800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,003900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,004000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,004100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251230,004200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,004300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,004400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251230,004500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,004600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,004700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,004800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,004900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,005000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,005100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,005200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,005300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251230,005400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251230,005500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251230,005600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,005700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,005800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251230,005900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251230,010000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251230,010100,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251230,010200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251230,010300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,010400,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251230,010500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,010600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251230,010700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,010800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,010900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,011000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251230,011100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251230,011200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251230,011300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,011400,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251230,011500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,011600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,011700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,011800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,011900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,012000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251230,012100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,012200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,012300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,012400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251230,012500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251230,012600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251230,012700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251230,012800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251230,012900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,013000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,013100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,013200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,013300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,013400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251230,013500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251230,013600,1.1522,1.1524,1.1522,1.1523
AUDNZD,20251230,013700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,013800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,013900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,014000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251230,014100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251230,014200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251230,014300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,014400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,014500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,014600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,014700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,014800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,014900,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251230,015000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,015100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,015200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,015300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,015400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,015500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251230,015600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251230,015700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251230,015800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251230,015900,1.1527,1.1529,1.1527,1.1529
AUDNZD,20251230,020000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251230,020100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251230,020200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251230,020300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251230,020400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251230,020500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251230,020600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251230,020700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251230,020800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251230,020900,1.1532,1.1533,1.1532,1.1532
AUDNZD,20251230,021000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251230,021100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251230,021200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251230,021300,1.1530,1.1530,1.1527,1.1527
AUDNZD,20251230,021400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251230,021500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251230,021600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251230,021700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251230,021800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251230,021900,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251230,022000,1.1524,1.1526,1.1524,1.1526
AUDNZD,20251230,022100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,022200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251230,022300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251230,022400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,022500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251230,022600,1.1529,1.1531,1.1529,1.1531
AUDNZD,20251230,022700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251230,022800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251230,022900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,023000,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251230,023100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,023200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251230,023300,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251230,023400,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251230,023500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,023600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251230,023700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,023800,1.1536,1.1536,1.1533,1.1533
AUDNZD,20251230,023900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,024000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251230,024100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,024200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,024300,1.1535,1.1537,1.1535,1.1537
AUDNZD,20251230,024400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,024500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,024600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,024700,1.1540,1.1540,1.1538,1.1539
AUDNZD,20251230,024800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,024900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,025000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,025100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,025200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,025300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,025400,1.1541,1.1541,1.1539,1.1539
AUDNZD,20251230,025500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,025600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,025700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,025800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,025900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,030000,1.1538,1.1538,1.1536,1.1537
AUDNZD,20251230,030100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,030200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,030300,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251230,030400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,030500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,030600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251230,030700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,030800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251230,030900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251230,031000,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251230,031100,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251230,031200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,031300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,031400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,031500,1.1535,1.1537,1.1533,1.1537
AUDNZD,20251230,031600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,031700,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251230,031800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251230,031900,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251230,032000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,032100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,032200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,032300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251230,032400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,032500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,032600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,032700,1.1535,1.1537,1.1535,1.1537
AUDNZD,20251230,032800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,032900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251230,033000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,033100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251230,033200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251230,033300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251230,033400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,033500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,033600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251230,033700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,033800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,033900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,034000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251230,034100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251230,034200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,034300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,034400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251230,034500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,034600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,034700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,034800,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251230,034900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,035000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,035100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,035200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,035300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,035400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251230,035500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,035600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251230,035700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,035800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,035900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,040000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,040100,1.1539,1.1539,1.1537,1.1539
AUDNZD,20251230,040200,1.1539,1.1539,1.1537,1.1537
AUDNZD,20251230,040300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,040400,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251230,040500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,040600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,040700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,040800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,040900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251230,041000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,041100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,041200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251230,041300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,041400,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251230,041500,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251230,041600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,041700,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,041800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,041900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,042000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,042100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,042200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,042300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,042400,1.1542,1.1542,1.1541,1.1542
AUDNZD,20251230,042500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,042600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,042700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,042800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251230,042900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,043000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251230,043100,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,043200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,043300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,043400,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,043500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,043600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,043700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,043800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,043900,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,044000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,044100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,044200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,044300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,044400,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,044500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,044600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,044700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,044800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,044900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,045000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251230,045100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251230,045200,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251230,045300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,045400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,045500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,045600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,045700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,045800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,045900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251230,050000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,050100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,050200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,050300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,050400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,050500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251230,050600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251230,050700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,050800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,050900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,051000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,051100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,051200,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251230,051300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,051400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,051500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,051600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,051700,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251230,051800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,051900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,052800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,052900,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251230,053000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,053100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,053200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,053300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,053400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,053500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,053600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,053700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251230,053800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,053900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,054000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,054100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,054200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,054300,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251230,054400,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251230,054500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,054600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,054700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,054800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,054900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,055000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,055100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,055200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,055300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,055400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,055500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,055600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,055700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,055800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,055900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,060000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,060100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,060200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,060300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,060400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,060500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,060600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,060700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,060800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,060900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,061000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,061100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,061200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,061300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,061400,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251230,061500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,061600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,061700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,061800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,061900,1.1542,1.1542,1.1541,1.1542
AUDNZD,20251230,062000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,062100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,062200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,062300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,062400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,062500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,062600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251230,062700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251230,062800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,062900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,063000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,063100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,063200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,063300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,063400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,063500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,063600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251230,063700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,063800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,063900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,064000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,064100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,064200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,064300,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251230,064400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,064500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,064600,1.1536,1.1538,1.1536,1.1538
AUDNZD,20251230,064700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,064800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,064900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,065000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,065100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,065200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,065300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251230,065400,1.1536,1.1538,1.1536,1.1538
AUDNZD,20251230,065500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,065600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251230,065700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,065800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,065900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,070000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,070100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,070200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,070300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251230,070400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,070500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,070600,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,070700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,070800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,070900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,071000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,071100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,071200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,071300,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251230,071400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,071500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,071600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,071700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,071800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,071900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,072000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251230,072100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,072200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251230,072300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,072400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251230,072500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,072600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251230,072700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,072800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251230,072900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,073000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,073100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,073200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,073300,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251230,073400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,073500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,073600,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251230,073700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,073800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,073900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,074000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,074100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,074200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,074300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,074400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,074500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,074600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,074700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,074800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251230,074900,1.1537,1.1539,1.1537,1.1539
AUDNZD,20251230,075000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,075100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,075200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,075300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,075400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,075500,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251230,075600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,075700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,075800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251230,075900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,080000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,080100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,080200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251230,080300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,080400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,080500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,080600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,080700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,080800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,080900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,081000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,081100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,081200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,081300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,081400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,081500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,081600,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251230,081700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,081800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,081900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,082000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,082100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,082200,1.1541,1.1542,1.1541,1.1541
AUDNZD,20251230,082300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,082400,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251230,082500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251230,082600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,082700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,082800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,082900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,083000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,083100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,083200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,083300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,083400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,083500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,083600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,083700,1.1542,1.1542,1.1541,1.1542
AUDNZD,20251230,083800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,083900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,084000,1.1543,1.1543,1.1541,1.1541
AUDNZD,20251230,084100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,084200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,084300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,084400,1.1540,1.1540,1.1538,1.1538
AUDNZD,20251230,084500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251230,084600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,084700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,084800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251230,084900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,085000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,085100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,085200,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251230,085300,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251230,085400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,085500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,085600,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251230,085700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,085800,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251230,085900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,090000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,090100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,090200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,090300,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251230,090400,1.1535,1.1535,1.1533,1.1534
AUDNZD,20251230,090500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251230,090600,1.1534,1.1535,1.1534,1.1534
AUDNZD,20251230,090700,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251230,090800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,090900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251230,091000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251230,091100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251230,091200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251230,091300,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251230,091400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,091500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,091600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251230,091700,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251230,091800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,091900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251230,092000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251230,092100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251230,092200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251230,092300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251230,092400,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251230,092500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251230,092600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251230,092700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,092800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251230,092900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,093000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251230,093100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251230,093200,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251230,093300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251230,093400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,093500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,093600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,093700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,093800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,093900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,094000,1.1534,1.1535,1.1533,1.1533
AUDNZD,20251230,094100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251230,094200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251230,094300,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251230,094400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,094500,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251230,094600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,094700,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251230,094800,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251230,094900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,095000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,095100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,095200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251230,095300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,095400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,095500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,095600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,095700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251230,095800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,095900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,100000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,100100,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,100200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,100300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,100400,1.1538,1.1538,1.1536,1.1536
AUDNZD,20251230,100500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,100600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,100700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,100800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251230,100900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,101000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,101100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251230,101200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251230,101300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,101400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251230,101500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,101600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,101700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,101800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,101900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,102000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251230,102100,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251230,102200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,102300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251230,102400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,102500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,102600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,102700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,102800,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251230,102900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251230,103000,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251230,103100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251230,103200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251230,103300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251230,103400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,103500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,103600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,103700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,103800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,103900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,104000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,104100,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251230,104200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,104300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,104400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,104500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,104600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,104700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,104800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,104900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,105000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,105100,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251230,105200,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251230,105300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251230,105400,1.1543,1.1544,1.1543,1.1543
AUDNZD,20251230,105500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,105600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251230,105700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,105800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,105900,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,110000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,110100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,110200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251230,110300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,110400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,110500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,110600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251230,110700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251230,110800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,110900,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251230,111000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,111100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,111200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,111300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,111400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,111500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,111600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,111700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251230,111800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,111900,1.1543,1.1545,1.1543,1.1545
AUDNZD,20251230,112000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,112100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,112200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,112300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,112400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,112500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,112600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,112700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251230,112800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,112900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,113000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,113100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,113200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251230,113300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,113400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,113500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,113600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,113700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,113800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,113900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,114000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,114100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,114200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,114300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,114400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,114500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,114600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,114700,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,114800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,114900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,115000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,115100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,115200,1.1544,1.1546,1.1544,1.1546
AUDNZD,20251230,115300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,115400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,115500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,115600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,115700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,115800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,115900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,120000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,120100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,120200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,120300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,120400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,120500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,120600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,120700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,120800,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251230,120900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,121000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,121100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,121200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251230,121300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,121400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,121500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,121600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20251230,121700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,121800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,121900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,122000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,122100,1.1547,1.1549,1.1547,1.1548
AUDNZD,20251230,122200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,122300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,122400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,122500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251230,122600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251230,122700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,122800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,122900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,123000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251230,123100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,123200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,123300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,123400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,123500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,123600,1.1547,1.1549,1.1547,1.1549
AUDNZD,20251230,123700,1.1550,1.1551,1.1549,1.1551
AUDNZD,20251230,123800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,123900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,124000,1.1550,1.1552,1.1550,1.1552
AUDNZD,20251230,124100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251230,124200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,124300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,124400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,124500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251230,124600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,124700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,124800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,124900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,125000,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251230,125100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251230,125200,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251230,125300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,125400,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251230,125500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,125600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,125700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,125800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,125900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,130000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,130100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251230,130200,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251230,130300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,130400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,130500,1.1551,1.1551,1.1550,1.1551
AUDNZD,20251230,130600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,130700,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251230,130800,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251230,130900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,131000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,131100,1.1551,1.1551,1.1549,1.1549
AUDNZD,20251230,131200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,131300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251230,131400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,131500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251230,131600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,131700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,131800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,131900,1.1550,1.1552,1.1550,1.1552
AUDNZD,20251230,132000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,132100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,132200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,132300,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251230,132400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,132500,1.1551,1.1553,1.1551,1.1553
AUDNZD,20251230,132600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,132700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,132800,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251230,132900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251230,133000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,133100,1.1553,1.1554,1.1553,1.1553
AUDNZD,20251230,133200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,133300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,133400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,133500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,133600,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251230,133700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,133800,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251230,133900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,134000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,134100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,134200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,134300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,134400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,134500,1.1553,1.1553,1.1552,1.1553
AUDNZD,20251230,134600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,134700,1.1552,1.1554,1.1552,1.1554
AUDNZD,20251230,134800,1.1554,1.1555,1.1554,1.1554
AUDNZD,20251230,134900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,135000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,135100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251230,135200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251230,135300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,135400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,135500,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251230,135600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,135700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251230,135800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,135900,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251230,140000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,140100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,140200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,140300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,140400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,140500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,140600,1.1553,1.1555,1.1553,1.1554
AUDNZD,20251230,140700,1.1555,1.1555,1.1554,1.1555
AUDNZD,20251230,140800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,140900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,141000,1.1554,1.1556,1.1554,1.1556
AUDNZD,20251230,141100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251230,141200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,141300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,141400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251230,141500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251230,141600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,141700,1.1555,1.1556,1.1555,1.1555
AUDNZD,20251230,141800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251230,141900,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251230,142000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,142100,1.1555,1.1555,1.1554,1.1555
AUDNZD,20251230,142200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,142300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,142400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,142500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,142600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,142700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,142800,1.1555,1.1556,1.1555,1.1555
AUDNZD,20251230,142900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,143000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,143100,1.1555,1.1556,1.1555,1.1555
AUDNZD,20251230,143200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,143300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,143400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,143500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251230,143600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,143700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,143800,1.1554,1.1554,1.1553,1.1554
AUDNZD,20251230,143900,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251230,144000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251230,144100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,144200,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251230,144300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251230,144400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,144500,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251230,144600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,144700,1.1554,1.1555,1.1554,1.1554
AUDNZD,20251230,144800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,144900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251230,145000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,145100,1.1553,1.1553,1.1551,1.1551
AUDNZD,20251230,145200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,145300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,145400,1.1550,1.1550,1.1548,1.1548
AUDNZD,20251230,145500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251230,145600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20251230,145700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,145800,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251230,145900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,150000,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251230,150100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251230,150200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,150300,1.1543,1.1546,1.1543,1.1546
AUDNZD,20251230,150400,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,150500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,150600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,150700,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251230,150800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,150900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,151000,1.1543,1.1545,1.1543,1.1545
AUDNZD,20251230,151100,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,151200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,151300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,151400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,151500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,151600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,151700,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251230,151800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251230,151900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,152000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,152100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,152200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,152300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251230,152400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,152500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,152600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251230,152700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,152800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,152900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,153000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,153100,1.1545,1.1546,1.1545,1.1545
AUDNZD,20251230,153200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,153300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,153400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,153500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251230,153600,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251230,153700,1.1545,1.1546,1.1545,1.1545
AUDNZD,20251230,153800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,153900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,154000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,154100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,154200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,154300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,154400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,154500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,154600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,154700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251230,154800,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251230,154900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251230,155000,1.1544,1.1544,1.1543,1.1544
AUDNZD,20251230,155100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251230,155200,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251230,155300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251230,155400,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251230,155500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251230,155600,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251230,155700,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251230,155800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251230,155900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,160000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,160100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,160200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,160300,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251230,160400,1.1541,1.1542,1.1540,1.1541
AUDNZD,20251230,160500,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251230,160600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,160700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251230,160800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,160900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,161000,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251230,161100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,161200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251230,161300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251230,161400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,161500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,161600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,161700,1.1545,1.1546,1.1545,1.1545
AUDNZD,20251230,161800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,161900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,162000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251230,162100,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251230,162200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,162300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,162400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,162500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,162600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,162700,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251230,162800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,162900,1.1547,1.1549,1.1547,1.1549
AUDNZD,20251230,163000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,163100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,163200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,163300,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251230,163400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,163500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,163600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,163700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,163800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251230,163900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,164000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251230,164100,1.1545,1.1546,1.1545,1.1545
AUDNZD,20251230,164200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,164300,1.1545,1.1547,1.1545,1.1547
AUDNZD,20251230,164400,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251230,164500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,164600,1.1544,1.1546,1.1544,1.1546
AUDNZD,20251230,164700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,164800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,164900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251230,165000,1.1544,1.1546,1.1544,1.1546
AUDNZD,20251230,165100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,165200,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,165300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,165400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,165500,1.1546,1.1548,1.1545,1.1545
AUDNZD,20251230,165600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,165700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,165800,1.1543,1.1543,1.1540,1.1540
AUDNZD,20251230,165900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,170000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,170100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,170200,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251230,170300,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,170400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,170500,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,170600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,170700,1.1541,1.1542,1.1540,1.1540
AUDNZD,20251230,170800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,170900,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251230,171000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,171100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,171200,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251230,171300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,171400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,171500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,171600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,171700,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251230,171800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,171900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,172000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,172100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,172200,1.1539,1.1540,1.1538,1.1539
AUDNZD,20251230,172300,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251230,172400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,172500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,172600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,172700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,172800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,172900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251230,173000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,173100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,173200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,173300,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251230,173400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251230,173500,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251230,173600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251230,173700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,173800,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251230,173900,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251230,174000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251230,174100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,174200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251230,174300,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251230,174400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,174500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,174600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,174700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,174800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251230,174900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,175000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,175100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251230,175200,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251230,175300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251230,175400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251230,175500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251230,175600,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251230,175700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251230,175800,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251230,175900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,180000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,180100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,180200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,180300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,180400,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,180500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,180600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,180700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,180800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,180900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,181000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,181100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251230,181200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,181300,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251230,181400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,181500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,181600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,181700,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251230,181800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,181900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251230,182000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,182100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,182200,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251230,182300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,182400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,182500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,182600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,182700,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,182800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,182900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,183000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,183100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,183200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,183300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,183400,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251230,183500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,183600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,183700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,183800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,183900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,184000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,184100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,184200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251230,184300,1.1547,1.1549,1.1547,1.1549
AUDNZD,20251230,184400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,184500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251230,184600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,184700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,184800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,184900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,185000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,185100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,185200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,185300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,185400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,185500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,185600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,185700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,185800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,185900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,190000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,190100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,190200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,190300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,190400,1.1545,1.1546,1.1545,1.1545
AUDNZD,20251230,190500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,190600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,190700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,190800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,190900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,191000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,191100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251230,191200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,191300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,191400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,191500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251230,191600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,191700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,191800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,191900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,192000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,192100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,192200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,192300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251230,192400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,192500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251230,192600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,192700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,192800,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251230,192900,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251230,193000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251230,193100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,193200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251230,193300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251230,193400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251230,193500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251230,193600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251230,193700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251230,193800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,193900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,194000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,194100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,194200,1.1548,1.1550,1.1548,1.1550
AUDNZD,20251230,194300,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251230,194400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,194500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251230,194600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,194700,1.1548,1.1550,1.1548,1.1550
AUDNZD,20251230,194800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,194900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,195000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251230,195100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,195200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,195300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251230,195400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251230,195500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,195600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,195700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,195800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,195900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,200000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,200100,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251230,200200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,200300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,200400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,200500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,200600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,200700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,200800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,200900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,201000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,201100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,201200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,201300,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251230,201400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,201500,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251230,201600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,201700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,201800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,201900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251230,202000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,202100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251230,202200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,202300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,202400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,202500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,202600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,202700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,202800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,202900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,203000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,203100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,203200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251230,203300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251230,203400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251230,203500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,203600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,203700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,203800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251230,203900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,204000,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251230,204100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,204200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251230,204300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,204400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,204500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251230,204600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251230,204700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251230,204800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,204900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,205000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251230,205100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,205200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,205300,1.1556,1.1557,1.1556,1.1556
AUDNZD,20251230,205400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,205500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251230,205600,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251230,205700,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251230,205800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,205900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251230,210000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,210100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,210200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251230,210300,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251230,210400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,210500,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251230,210600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,210700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,210800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,210900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,211000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,211100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,211200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,211300,1.1556,1.1556,1.1553,1.1554
AUDNZD,20251230,211400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,211500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,211600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,211700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,211800,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251230,211900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,212000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,212100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,212200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,212300,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251230,212400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,212500,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251230,212600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,212700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,212800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,212900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,213000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,213100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,213200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,213300,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251230,213400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,213500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251230,213600,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251230,213700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,213800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,213900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,214000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,214100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251230,214200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,214300,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251230,214400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251230,214500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,214600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,214700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,214800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,214900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,215000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,215100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,215200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251230,215300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,215400,1.1558,1.1558,1.1556,1.1556
AUDNZD,20251230,215500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,215600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,215700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,215800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,215900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,220000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251230,220100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,220200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,220300,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251230,220400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,220500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,220600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,220700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,220800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,220900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,221900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,222000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,222100,1.1557,1.1559,1.1557,1.1559
AUDNZD,20251230,222200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,222300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,222400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,222500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,222600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,222700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,222800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,222900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,223800,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251230,223900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,224000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,224100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,224200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,224300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,224400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,224500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,224600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,224700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,224800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,224900,1.1557,1.1557,1.1555,1.1555
AUDNZD,20251230,225000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,225900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251230,230000,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251230,230100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,230200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251230,230300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,230400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,230500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251230,230600,1.1548,1.1553,1.1548,1.1553
AUDNZD,20251230,230700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251230,230800,1.1553,1.1559,1.1553,1.1559
AUDNZD,20251230,230900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,231000,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251230,231100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,231200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,231300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,231400,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251230,231500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,231600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,231700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,231800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,231900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,232800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,232900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,233000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251230,233100,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251230,233200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,233300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,233400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,233500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,233600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,233700,1.1557,1.1557,1.1556,1.1557
AUDNZD,20251230,233800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,233900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,234000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251230,234100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,234200,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251230,234300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251230,234400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251230,234500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251230,234600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251230,234700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20251230,234800,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251230,234900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,235000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251230,235100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,235200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,235300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,235400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,235500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,235600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,235700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,235800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251230,235900,1.1561,1.1562,1.1560,1.1560
AUDNZD,20251231,000000,1.1559,1.1559,1.1558,1.1558
NZDCHF,20251230,000100,0.4578,0.4578,0.4576,0.4576
NZDCHF,20251230,000200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,000300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251230,000400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,000500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,000600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,000700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,000800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251230,000900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,001900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251230,002000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,002100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,002200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,002300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,002400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,002500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,002600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,002700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,002800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,002900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,003900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,004000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,004100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,004200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,004300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,004400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,004500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,004600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,004700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,004800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,004900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,005000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,005100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,005200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,005300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251230,005400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,005500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,005600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,005700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,005800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,005900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,010000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,010100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,010200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,010300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,010400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,010500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,010600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251230,010700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,010800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,010900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,011000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,011100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,011200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,011300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,011400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,011500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,011600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251230,011700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,011800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,011900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,012000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,012100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,012200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,012300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251230,012400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,012500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,012600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,012700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,012800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,012900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,013000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,013100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,013200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251230,013300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,013400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,013500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,013600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,013700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,013800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,013900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251230,014300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,014900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,015000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,015100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,015200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,015300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,015400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,015500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,015600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,015700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,015800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,015900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251230,020000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,020100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,020200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,020300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,020400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,020500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,020600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,020700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,020800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251230,020900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,021900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,022000,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251230,022100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,022200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,022300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251230,022400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,022500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,022600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,022700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251230,022800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,022900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,023000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,023100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,023200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,023300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,023400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,023500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,023600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251230,023700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,023800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251230,023900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,024000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,024100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,024200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251230,024300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,024400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,024500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,024600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,024700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,024800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,024900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,025000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,025100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,025200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251230,025300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251230,025400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,025500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,025600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,025700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,025800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,025900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,030000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251230,030100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251230,030200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,030300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,030400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,030500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251230,030600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,030700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,030800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,030900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,031000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251230,031100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,031200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,031300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,031400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,031500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,031600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,031700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251230,031800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,031900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,032000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,032100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,032200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,032300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,032400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,032500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,032600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,032700,0.4578,0.4578,0.4576,0.4576
NZDCHF,20251230,032800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,032900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,033000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,033100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,033200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,033300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,033400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,033500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,033600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251230,033700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,033800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,033900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,034000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,034100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,034200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,034300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,034400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,034500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,034600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,034700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,034800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,034900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251230,035000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,035100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,035200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,035300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,035400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,035500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,035600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,035700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,035800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,035900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,040000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,040100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,040200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,040300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,040400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,040500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,040600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,040700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,040800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,040900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,041000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,041100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,041200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,041300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,041400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251230,041500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,041600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,041700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251230,041800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,041900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,042000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,042100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,042200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,042300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,042400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,042500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,042600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251230,042700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,042800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,042900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,043000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,043100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,043200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251230,043300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,043400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,043500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,043600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,043700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,043800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,043900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251230,044000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,044100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,044200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,044300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,044400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,044500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,044600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,044700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,044800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,044900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251230,045000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,045900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,050000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,050100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,050200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251230,050300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,050400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,050500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,050600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,050700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,050800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,050900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,051000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,051100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,051200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,051300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,051400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,051500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,051600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,051700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,051800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,051900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,052000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,052100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,052200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,052300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,052400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,052500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,052600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,052700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,052800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,052900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,053000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,053100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,053200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,053300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,053400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,053500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,053600,0.4578,0.4580,0.4578,0.4580
NZDCHF,20251230,053700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,053800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,053900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,054000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,054100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,054200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251230,054300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,054400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,054500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,054600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251230,054700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,054800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,054900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,055000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,055100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,055200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,055300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,055400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251230,055500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,055600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,055700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,055800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,055900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,060000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,060100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,060200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,060300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,060400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,060500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,060600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,060700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,060800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,060900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,061000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,061100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,061200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,061300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,061400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,061500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,061600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,061700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,061800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,061900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,062000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,062100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,062200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,062300,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251230,062400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,062500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,062600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,062700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,062800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,062900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,063000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,063100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,063200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,063300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,063400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,063500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,063600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,063700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,063800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,063900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,064000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,064100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,064200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,064300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,064400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,064500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,064600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,064700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,064800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,064900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,065000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,065100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,065200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,065300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,065400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,065500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,065600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,065700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,065800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,065900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,070300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,070900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,071000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,071100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,071200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,071300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,071400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,071500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,071600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,071700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,071800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,071900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,072000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,072100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,072200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,072300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,072400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,072500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,072600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,072700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,072800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,072900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,073000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,073100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,073200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,073300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,073400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,073500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,073600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,073700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,073800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,073900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,074000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,074100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,074200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,074300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,074400,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251230,074500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,074600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,074700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,074800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,074900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,075800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,075900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,080000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,080100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,080200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,080300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,080400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,080500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,080600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,080700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251230,080800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,080900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,081000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,081100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,081200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,081300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,081400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,081500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,081600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,081700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,081800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,081900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,082000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,082100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,082200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,082300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,082400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,082500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,082600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,082700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,082800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,082900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,083000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,083100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,083200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,083300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,083400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,083500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,083600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,083700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,083800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,083900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,084000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,084100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,084200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,084300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,084400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,084500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,084600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,084700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,084800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,084900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,085000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,085100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,085200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,085300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,085400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,085500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,085600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,085700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,085800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,085900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,090000,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251230,090100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,090200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,090300,0.4581,0.4583,0.4581,0.4583
NZDCHF,20251230,090400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,090500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,090600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251230,090700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,090800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,090900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251230,091000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,091100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,091200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,091300,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251230,091400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,091500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,091600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,091700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251230,091800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,091900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251230,092000,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251230,092100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,092200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,092300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,092400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,092500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,092600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,092700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,092800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,092900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,093000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,093100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,093200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,093300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,093400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,093500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,093600,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251230,093700,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251230,093800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,093900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,094000,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251230,094100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,094200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,094300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,094400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,094500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,094600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,094700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,094800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,094900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,095000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,095100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,095200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,095300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,095400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,095500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,095600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,095700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,095800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,095900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,100000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,100100,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251230,100200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,100300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,100400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251230,100500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,100600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,100700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251230,100800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251230,100900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,101000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,101100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,101200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,101300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251230,101400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,101500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251230,101600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,101700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,101800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,101900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251230,102000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,102100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,102200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,102300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,102400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,102500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,102600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251230,102700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,102800,0.4584,0.4584,0.4582,0.4582
NZDCHF,20251230,102900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,103000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,103100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,103200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,103300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,103400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,103500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,103600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,103700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,103800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,103900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,104000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,104100,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251230,104200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,104300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,104400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,104500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251230,104600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251230,104700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,104800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,104900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,105000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,105100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,105200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251230,105300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,105400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251230,105500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,105600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,105700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,105800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,105900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,110000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,110100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,110200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251230,110300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,110400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251230,110500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,110600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,110700,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251230,110800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251230,110900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251230,111000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,111100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,111200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,111300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,111400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,111500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,111600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,111700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,111800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,111900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,112000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,112100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251230,112200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,112300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,112400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,112500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,112600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,112700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,112800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,112900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251230,113000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,113100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,113200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,113300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,113400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251230,113500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,113600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,113700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,113800,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251230,113900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,114000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,114100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251230,114200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,114300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,114400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251230,114500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,114600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,114700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,114800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,114900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,115900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,120800,0.4575,0.4576,0.4574,0.4574
NZDCHF,20251230,120900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,121000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,121100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,121200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251230,121300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,121400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,121500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,121600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,121700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,121800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,121900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,122000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,122100,0.4574,0.4574,0.4572,0.4572
NZDCHF,20251230,122200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,122300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,122400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,122500,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251230,122600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,122700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,122800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,122900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,123900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,124000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,124100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251230,124200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251230,124300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,124400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,124500,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251230,124600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,124700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,124800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,124900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,125000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,125100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251230,125200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,125300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251230,125400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,125500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,125600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,125700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,125800,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251230,125900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,130000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,130100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,130200,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251230,130300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251230,130400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,130500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251230,130600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,130700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251230,130800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251230,130900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251230,131000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251230,131100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,131200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,131300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,131400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,131500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,131600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,131700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,131800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,131900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,132000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,132100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,132200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251230,132300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,132400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,132500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,132600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,132700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251230,132800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,132900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,133000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,133100,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251230,133200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,133300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,133400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,133500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,133600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,133700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,133800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,133900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,134000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,134100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,134200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,134300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,134400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251230,134500,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251230,134600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251230,134700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,134800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,134900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,135000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,135100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,135200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,135300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,135400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,135500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,135600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,135700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,135800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,135900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,140000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,140100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,140200,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251230,140300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,140400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,140500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,140600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,140700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,140800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,140900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,141000,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251230,141100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251230,141200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,141300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,141400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,141500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251230,141600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,141700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,141800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251230,141900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,142000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,142100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,142200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,142300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,142400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,142500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,142600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,142700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251230,142800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,142900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,143000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,143100,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251230,143200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251230,143300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,143400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251230,143500,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251230,143600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,143700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251230,143800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251230,143900,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251230,144000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,144100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,144200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,144300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,144400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,144500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251230,144600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251230,144700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251230,144800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,144900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,145000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,145100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251230,145200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,145300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,145400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251230,145500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,145600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251230,145700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,145800,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251230,145900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251230,150000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251230,150100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251230,150200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,150300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251230,150400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,150500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251230,150600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251230,150700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251230,150800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,150900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,151000,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251230,151100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,151200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,151300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,151400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,151500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,151600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,151700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,151800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,151900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,152000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,152100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,152200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,152300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,152400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,152500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,152600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,152700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,152800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,152900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,153000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,153100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251230,153200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251230,153300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251230,153400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,153500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,153600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,153700,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251230,153800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,153900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,154000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,154100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,154200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,154300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,154400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,154500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,154600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,154700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,154800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,154900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,155000,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251230,155100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,155200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,155300,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251230,155400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251230,155500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,155600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,155700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,155800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,155900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,160000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,160100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,160200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,160300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,160400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,160500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,160600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,160700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,160800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,160900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251230,161000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,161100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,161200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,161300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,161400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,161500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,161600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,161700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,161800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,161900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,162000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,162100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,162200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,162300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,162400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,162500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,162600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,162700,0.4580,0.4581,0.4580,0.4580
NZDCHF,20251230,162800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,162900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,163000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,163100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,163200,0.4581,0.4581,0.4579,0.4579
NZDCHF,20251230,163300,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251230,163400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,163500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251230,163600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251230,163700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,163800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,163900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,164000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,164100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,164200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,164300,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251230,164400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,164500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,164600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,164700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,164800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,164900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,165000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,165100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,165200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,165300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,165400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,165500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,165600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,165700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,165800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251230,165900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,170000,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251230,170100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,170200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,170300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,170400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,170500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251230,170600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251230,170700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,170800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,170900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251230,171000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251230,171100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,171200,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251230,171300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,171400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,171500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,171600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,171700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,171800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,171900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,172900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,173000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,173100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,173200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,173300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251230,173400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,173500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,173600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,173700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,173800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,173900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,174000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,174100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,174200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,174300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,174400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,174500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251230,174600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,174700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,174800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,174900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251230,175000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,175100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,175200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,175300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,175400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,175500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,175600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,175700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,175800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,175900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,180000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251230,180100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,180200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,180300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,180400,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251230,180500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,180600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,180700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,180800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,180900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,181000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,181100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,181200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,181300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,181400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,181500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,181600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,181700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,181800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,181900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,182000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,182100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,182200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,182300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251230,182400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,182500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,182600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,182700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,182800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,182900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,183000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,183100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,183200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,183300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,183400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,183500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,183600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,183700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,183800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,183900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,184000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,184100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,184200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,184300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,184400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,184500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251230,184600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,184700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,184800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,184900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,185000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,185100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,185200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,185300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,185400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,185500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,185600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,185700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,185800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,185900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190400,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251230,190500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,190900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,191000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,191900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,192000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,192100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,192200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,192300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,192400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,192500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,192600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,192700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,192800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,192900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,193000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,193100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,193200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251230,193300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251230,193400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,193500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251230,193600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,193700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,193800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251230,193900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,194300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,194900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,195000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251230,195100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251230,195200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,195300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,195400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,195500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,195600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,195700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,195800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,195900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,200000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,200100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,200200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,200300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,200400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,200500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,200600,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251230,200700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,200800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,200900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,201600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,201900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,202000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,202100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,202200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,202300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,202400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,202500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,202600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,202700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,202800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,202900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,203000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,203100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,203200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,203300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,203400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,203500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,203600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,203700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,203800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,203900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251230,204000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,204100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,204200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,204300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,204400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,204500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,204600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,204700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,204800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,204900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,205000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,205100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,205200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,205300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,205400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,205500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251230,205600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,205700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,205800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,205900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,210000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,210100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,210200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,210300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,210400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,210500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,210600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,210700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,210800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,210900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251230,211000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,211100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,211200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,211300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,211400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,211500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,211600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,211700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251230,211800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,211900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251230,212400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,212900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,213900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,214000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,214100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,214200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,214300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,214400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,214500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,214600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,214700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,214800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251230,214900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,215000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,215100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,215200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,215300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,215400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251230,215500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251230,215600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,215700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,215800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,215900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,220000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,220100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,220200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,220300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,220400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,220500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,220600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,220700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,220800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251230,220900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,221000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,221100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,221200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,221300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,221400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,221500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,221600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,221700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,221800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,221900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,222900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,223000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,223100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,223200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,223300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,223400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,223500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,223600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,223700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,223800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,223900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,224000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,224100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,224200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,224300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,224400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,224500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,224600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,224700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,224800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,224900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,225900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,230000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251230,230100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,230200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,230300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,230400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,230500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251230,230600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251230,230700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,230800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,230900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,231900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,232000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,232100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,232200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,232300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251230,232400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,232500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,232600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,232700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,232800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,232900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,233000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251230,233100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,233200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,233300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,233400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,233500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,233600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,233700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,233800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,233900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,234000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,234100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251230,234200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251230,234300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,234400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,234500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,234600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,234700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,234800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,234900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,235000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,235100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,235200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,235300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,235400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251230,235500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,235600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251230,235700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,235800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251230,235900,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251231,000000,0.4581,0.4581,0.4581,0.4581
NZDCAD,20251230,000100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251230,000200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,000300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,000400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,000500,0.7944,0.7944,0.7942,0.7942
NZDCAD,20251230,000600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,000700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,000800,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251230,000900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,001000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,001100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,001200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,001300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,001400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,001500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,001600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,001700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,001800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,001900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,002900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,003000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,003100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,003200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,003300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,003400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,003500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,003600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,003700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,003800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,003900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,004000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,004100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,004200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,004300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,004400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,004500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,004600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,004700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,004800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,004900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,005000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,005100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,005200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,005300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,005400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,005500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251230,005600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,005700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,005800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251230,005900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,010000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,010100,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251230,010200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,010300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251230,010400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251230,010500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,010600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,010700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,010800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,010900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,011000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251230,011100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,011200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,011300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,011400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,011500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,011600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,011700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,011800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,011900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,012000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,012100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,012200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20251230,012300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,012400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,012500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,012600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,012700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,012800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,012900,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251230,013000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,013100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,013200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251230,013300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,013400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,013500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,013600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,013700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,013800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,013900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251230,014000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,014900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,015000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251230,015100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,015200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,015300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,015400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,015500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251230,015600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,015700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,015800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,015900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,020000,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251230,020100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,020200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,020300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,020400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,020500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,020600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251230,020700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,020800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,020900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,021000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,021100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,021200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,021300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,021400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251230,021500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,021600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,021700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,021800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,021900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,022000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251230,022100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,022200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,022300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,022400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,022500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,022600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,022700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,022800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,022900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251230,023000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,023100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,023200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,023300,0.7942,0.7943,0.7942,0.7942
NZDCAD,20251230,023400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,023500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,023600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,023700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251230,023800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251230,023900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,024000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,024100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,024200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,024300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,024400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,024500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,024600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,024700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,024800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,024900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,025000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,025100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,025200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,025300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251230,025400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,025500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,025600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,025700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,025800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,025900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251230,030000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251230,030100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,030200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251230,030300,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251230,030400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,030500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,030600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,030700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,030800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,030900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,031000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,031100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251230,031200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,031300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,031400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,031500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,031600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,031700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,031800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,031900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,032000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,032100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,032200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,032300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,032400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,032500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,032600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,032700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251230,032800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251230,032900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,033000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,033100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,033200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,033300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,033400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,033500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,033600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,033700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,033800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,033900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,034000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,034100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251230,034200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,034300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,034400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,034500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,034600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,034700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,034800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251230,034900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,035000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,035100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,035200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,035300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251230,035400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,035500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,035600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,035700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251230,035800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,035900,0.7949,0.7949,0.7947,0.7947
NZDCAD,20251230,040000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,040100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,040200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,040300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,040400,0.7949,0.7949,0.7947,0.7947
NZDCAD,20251230,040500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,040600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,040700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,040800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,040900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,041000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,041100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,041200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,041300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,041400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251230,041500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251230,041600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,041700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,041800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,041900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,042000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,042100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,042200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,042300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,042400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,042500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,042600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,042700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,042800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,042900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,043000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251230,043100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,043200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,043300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,043400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251230,043500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,043600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,043700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251230,043800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,043900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,044000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,044100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,044200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,044300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,044400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,044500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251230,044600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,044700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,044800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,044900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251230,045000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,045100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,045200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,045300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,045400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,045500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,045600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,045700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,045800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,045900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,050000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,050100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,050200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,050300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251230,050400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,050500,0.7947,0.7949,0.7947,0.7949
NZDCAD,20251230,050600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,050700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,050800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,050900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,051000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,051100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,051200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251230,051300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,051400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,051500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,051600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,051700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251230,051800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,051900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,052800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,052900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,053000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,053100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,053200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,053300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,053400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,053500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,053600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251230,053700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,053800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,053900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,054000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,054100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,054200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,054300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251230,054400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,054500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251230,054600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,054700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,054800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,054900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,055000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,055100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,055200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,055300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,055400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251230,055500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,055600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,055700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251230,055800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,055900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,060000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,060100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,060200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,060300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251230,060400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251230,060500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,060600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,060700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,060800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251230,060900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,061000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,061100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,061200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251230,061300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251230,061400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,061500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,061600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,061700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,061800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,061900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,062000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251230,062100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,062200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251230,062300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,062400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,062500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,062600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,062700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251230,062800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,062900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,063000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,063100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,063200,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251230,063300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,063400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,063500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,063600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251230,063700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,063800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,063900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,064000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,064100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,064200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,064300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251230,064400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,064500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,064600,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251230,064700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,064800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,064900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,065000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,065100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,065200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,065300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,065400,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251230,065500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,065600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251230,065700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251230,065800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,065900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,070000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251230,070100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,070200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,070300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,070400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,070500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251230,070600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251230,070700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,070800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,070900,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251230,071000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,071100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,071200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,071300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,071400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,071500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,071600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,071700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,071800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,071900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,072000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251230,072100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,072200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,072300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251230,072400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,072500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,072600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,072700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,072800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,072900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,073000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251230,073100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,073200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,073300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,073400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,073500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,073600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,073700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251230,073800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,073900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,074000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,074100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,074200,0.7956,0.7958,0.7956,0.7958
NZDCAD,20251230,074300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,074400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,074500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,074600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,074700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,074800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,074900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,075000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251230,075100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251230,075200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251230,075300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251230,075400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,075500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251230,075600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,075700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,075800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,075900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,080000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251230,080100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251230,080200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251230,080300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,080400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251230,080500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,080600,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251230,080700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251230,080800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,080900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,081000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,081100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251230,081200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,081300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,081400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,081500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,081600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251230,081700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251230,081800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251230,081900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251230,082000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251230,082100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251230,082200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,082300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,082400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,082500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251230,082600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,082700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,082800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251230,082900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,083000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,083100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251230,083200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,083300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,083400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,083500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251230,083600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,083700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,083800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,083900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251230,084000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,084100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,084200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251230,084300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251230,084400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,084500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251230,084600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,084700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,084800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,084900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,085000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,085100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,085200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251230,085300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,085400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,085500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,085600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251230,085700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,085800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,085900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,090000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,090100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,090200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,090300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251230,090400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251230,090500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,090600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,090700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,090800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,090900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251230,091000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,091100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,091200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,091300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251230,091400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,091500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251230,091600,0.7951,0.7953,0.7951,0.7953
NZDCAD,20251230,091700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251230,091800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,091900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251230,092000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,092100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251230,092200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,092300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251230,092400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251230,092500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,092600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,092700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251230,092800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,092900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251230,093000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251230,093100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251230,093200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,093300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,093400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251230,093500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,093600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,093700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,093800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,093900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251230,094000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,094100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,094200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,094300,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251230,094400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,094500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251230,094600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,094700,0.7949,0.7950,0.7949,0.7949
NZDCAD,20251230,094800,0.7949,0.7950,0.7949,0.7949
NZDCAD,20251230,094900,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251230,095000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,095100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,095200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,095300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,095400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251230,095500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,095600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,095700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251230,095800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,095900,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251230,100000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,100100,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251230,100200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,100300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,100400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20251230,100500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251230,100600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,100700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251230,100800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251230,100900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,101000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,101100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,101200,0.7951,0.7953,0.7951,0.7952
NZDCAD,20251230,101300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251230,101400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,101500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251230,101600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,101700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251230,101800,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251230,101900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251230,102000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,102100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,102200,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251230,102300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,102400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251230,102500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251230,102600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,102700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,102800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,102900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251230,103000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251230,103100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251230,103200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,103300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251230,103400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,103500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,103600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,103700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,103800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,103900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,104000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,104100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,104200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,104300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,104400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,104500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,104600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,104700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,104800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,104900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,105000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,105100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,105200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,105300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251230,105400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,105500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,105600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251230,105700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,105800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,105900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,110000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251230,110100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,110200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,110300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,110400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,110500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,110600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,110700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251230,110800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,110900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,111000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,111100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,111200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,111300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,111400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,111500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,111600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,111700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,111800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,111900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,112000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,112100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,112200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,112300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,112400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,112500,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251230,112600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,112700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,112800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,112900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251230,113000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,113100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,113200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,113300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,113400,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251230,113500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,113600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251230,113700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,113800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,113900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251230,114000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,114100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,114200,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251230,114300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,114400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,114500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,114600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,114700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,114800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,114900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,115000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,115100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,115200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,115300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,115400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,115500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,115600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,115700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,115800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,115900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,120000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,120100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,120200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,120300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,120400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,120500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,120600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,120700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,120800,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251230,120900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,121000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,121100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,121200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,121300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,121400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,121500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251230,121600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251230,121700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,121800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,121900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,122000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,122100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20251230,122200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,122300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,122400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,122500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,122600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,122700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251230,122800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,122900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,123000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,123100,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251230,123200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,123300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,123400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,123500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,123600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,123700,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251230,123800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,123900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,124000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251230,124100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,124200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,124300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,124400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,124500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,124600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,124700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,124800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,124900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,125000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,125100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,125200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251230,125300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,125400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,125500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251230,125600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,125700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,125800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,125900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,130000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,130100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,130200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,130300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,130400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,130500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,130600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,130700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,130800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,130900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,131000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,131100,0.7941,0.7943,0.7941,0.7942
NZDCAD,20251230,131200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,131300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,131400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,131500,0.7942,0.7943,0.7942,0.7942
NZDCAD,20251230,131600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,131700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,131800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,131900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,132000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,132100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,132200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,132300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,132400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,132500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,132600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,132700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,132800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,132900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,133000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,133100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,133200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,133300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251230,133400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,133500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,133600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251230,133700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,133800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,133900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,134000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251230,134100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,134200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,134300,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251230,134400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,134500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,134600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251230,134700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251230,134800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251230,134900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251230,135000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,135100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,135200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,135300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,135400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,135500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,135600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,135700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251230,135800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,135900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,140000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251230,140100,0.7944,0.7944,0.7942,0.7942
NZDCAD,20251230,140200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251230,140300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,140400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,140500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,140600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,140700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,140800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,140900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,141000,0.7940,0.7940,0.7938,0.7938
NZDCAD,20251230,141100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251230,141200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,141300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,141400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,141500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251230,141600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,141700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,141800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,141900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,142000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,142100,0.7941,0.7943,0.7941,0.7942
NZDCAD,20251230,142200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,142300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,142400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,142500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251230,142600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,142700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,142800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,142900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251230,143000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,143100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251230,143200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,143300,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251230,143400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,143500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251230,143600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,143700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,143800,0.7939,0.7940,0.7939,0.7939
NZDCAD,20251230,143900,0.7938,0.7940,0.7938,0.7940
NZDCAD,20251230,144000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251230,144100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20251230,144200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,144300,0.7938,0.7938,0.7936,0.7936
NZDCAD,20251230,144400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,144500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,144600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251230,144700,0.7936,0.7936,0.7934,0.7935
NZDCAD,20251230,144800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,144900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20251230,145000,0.7935,0.7936,0.7934,0.7936
NZDCAD,20251230,145100,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251230,145200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,145300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251230,145400,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251230,145500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,145600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,145700,0.7939,0.7939,0.7938,0.7939
NZDCAD,20251230,145800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,145900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,150000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,150100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251230,150200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251230,150300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,150400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,150500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,150600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,150700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,150800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,150900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,151000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,151100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,151200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,151300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,151400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,151500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,151600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251230,151700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,151800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,151900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,152000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,152100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,152200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,152300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,152400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251230,152500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,152600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,152700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,152800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,152900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,153000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,153100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251230,153200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,153300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,153400,0.7939,0.7940,0.7939,0.7939
NZDCAD,20251230,153500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,153600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,153700,0.7941,0.7943,0.7941,0.7943
NZDCAD,20251230,153800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251230,153900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,154000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251230,154100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,154200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,154300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,154400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,154500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251230,154600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,154700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251230,154800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251230,154900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,155000,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251230,155100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,155200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,155300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,155400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,155500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251230,155600,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251230,155700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,155800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251230,155900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,160000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251230,160100,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251230,160200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,160300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251230,160400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251230,160500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,160600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251230,160700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251230,160800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251230,160900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251230,161000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251230,161100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,161200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,161300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,161400,0.7939,0.7940,0.7939,0.7939
NZDCAD,20251230,161500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251230,161600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251230,161700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251230,161800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251230,161900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,162000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20251230,162100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251230,162200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,162300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251230,162400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,162500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,162600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,162700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251230,162800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251230,162900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,163000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251230,163100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,163200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251230,163300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251230,163400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251230,163500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,163600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251230,163700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,163800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251230,163900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251230,164000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,164100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20251230,164200,0.7935,0.7936,0.7934,0.7934
NZDCAD,20251230,164300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,164400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,164500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,164600,0.7935,0.7935,0.7934,0.7935
NZDCAD,20251230,164700,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251230,164800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251230,164900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,165000,0.7937,0.7937,0.7935,0.7935
NZDCAD,20251230,165100,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251230,165200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,165300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,165400,0.7934,0.7936,0.7934,0.7936
NZDCAD,20251230,165500,0.7935,0.7937,0.7935,0.7937
NZDCAD,20251230,165600,0.7938,0.7940,0.7938,0.7940
NZDCAD,20251230,165700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,165800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,165900,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251230,170000,0.7939,0.7939,0.7938,0.7939
NZDCAD,20251230,170100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,170200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251230,170300,0.7938,0.7939,0.7938,0.7938
NZDCAD,20251230,170400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,170500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251230,170600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,170700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,170800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251230,170900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251230,171000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,171100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,171200,0.7936,0.7937,0.7936,0.7936
NZDCAD,20251230,171300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,171400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,171500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251230,171600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,171700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,171800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,171900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,172000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251230,172100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,172200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,172300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,172400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,172500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,172600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,172700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,172800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,172900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,173000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,173100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251230,173200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,173300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,173400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,173500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,173600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,173700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251230,173800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,173900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,174000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251230,174100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,174200,0.7940,0.7941,0.7940,0.7940
NZDCAD,20251230,174300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,174400,0.7940,0.7941,0.7940,0.7940
NZDCAD,20251230,174500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251230,174600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20251230,174700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,174800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,174900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,175000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,175100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20251230,175200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,175300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,175400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,175500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,175600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,175700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251230,175800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,175900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,180000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,180100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,180200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,180300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251230,180400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,180500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,180600,0.7936,0.7936,0.7934,0.7935
NZDCAD,20251230,180700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251230,180800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251230,180900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,181000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,181100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251230,181200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,181300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251230,181400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,181500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,181600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,181700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251230,181800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251230,181900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,182000,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251230,182100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,182200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,182300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,182400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,182500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251230,182600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,182700,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251230,182800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,182900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251230,183000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,183100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251230,183200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,183300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,183400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,183500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251230,183600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,183700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,183800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,183900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251230,184000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,184100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,184200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,184300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251230,184400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251230,184500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,184600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,184700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,184800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,184900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,185000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,185100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,185200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251230,185300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,185400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,185500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,185600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251230,185700,0.7938,0.7940,0.7938,0.7940
NZDCAD,20251230,185800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251230,185900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,190000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,190100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,190200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251230,190300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251230,190400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251230,190500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,190600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,190700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,190800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,190900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251230,191000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251230,191100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251230,191200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,191300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251230,191400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,191500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,191600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,191700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,191800,0.7940,0.7941,0.7940,0.7940
NZDCAD,20251230,191900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,192200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,192900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,193000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251230,193100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251230,193200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251230,193300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251230,193400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,193500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251230,193600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251230,193700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251230,193800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,193900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251230,194000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,194100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,194200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,194300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,194400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,194500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,194600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251230,194700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,194800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,194900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,195000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251230,195100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,195200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,195300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,195400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,195500,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251230,195600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,195700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20251230,195800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,195900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,200000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251230,200100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,200200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,200300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251230,200400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251230,200500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,200600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,200700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,200800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,200900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,201600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,201900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,202000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251230,202100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,202200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251230,202300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,202400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,202500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,202600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,202700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,202800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,202900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,203000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,203100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,203200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251230,203300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251230,203400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,203500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,203600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,203700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251230,203800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,203900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251230,204000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,204100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,204200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251230,204300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251230,204400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,204500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251230,204600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251230,204700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251230,204800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251230,204900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251230,205000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,205100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,205200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251230,205300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251230,205400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,205500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251230,205600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,205700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,205800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251230,205900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,210000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251230,210100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,210200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,210300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,210400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,210500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,210600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251230,210700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,210800,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251230,210900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,211000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,211100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,211200,0.7927,0.7929,0.7927,0.7929
NZDCAD,20251230,211300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251230,211400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,211500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,211600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,211700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251230,211800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,211900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,212000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,212100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,212200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,212300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251230,212400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,212500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,212600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,212700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,212800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,212900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,213000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,213100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,213200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,213300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251230,213400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,213500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,213600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,213700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,213800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,213900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,214000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,214100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,214200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,214300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,214400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,214500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,214600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251230,214700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,214800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,214900,0.7930,0.7930,0.7928,0.7928
NZDCAD,20251230,215000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,215100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,215200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,215300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251230,215400,0.7929,0.7930,0.7929,0.7929
NZDCAD,20251230,215500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,215600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,215700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251230,215800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251230,215900,0.7926,0.7927,0.7926,0.7926
NZDCAD,20251230,220000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,220100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251230,220200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,220300,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251230,220400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,220500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,220600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,220700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,220800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251230,220900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,221900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,222000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,222100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,222200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,222300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251230,222400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,222500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,222600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,222700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,222800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,222900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,223000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,223100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,223200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,223300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,223400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,223500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,223600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,223700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,223800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,223900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,224000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,224100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,224200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,224300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251230,224400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,224500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251230,224600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,224700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,224800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251230,224900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251230,225800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251230,225900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,230000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,230100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,230200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,230300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,230400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,230500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251230,230600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251230,230700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,230800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,230900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,231000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,231100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,231200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,231300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,231400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,231500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,231600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251230,231700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,231800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,231900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,232000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,232100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,232200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,232300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,232400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,232500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,232600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,232700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,232800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,232900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,233000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,233100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251230,233200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,233300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,233400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,233500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251230,233600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,233700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,233800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,233900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,234000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,234100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,234200,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251230,234300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251230,234400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,234500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,234600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,234700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,234800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,234900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251230,235000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251230,235900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,000000,0.7926,0.7926,0.7926,0.7926
CADCHF,20251230,000100,0.5762,0.5762,0.5760,0.5760
CADCHF,20251230,000200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,000300,0.5760,0.5760,0.5759,0.5759
CADCHF,20251230,000400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,000500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,000600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,000700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,000800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,000900,0.5759,0.5759,0.5758,0.5758
CADCHF,20251230,001000,0.5757,0.5758,0.5757,0.5758
CADCHF,20251230,001100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,001200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,001300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,001400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,001500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,001600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,001700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,001800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,001900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,002000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,002100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251230,002200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,002300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,002400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,002500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,002600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,002700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,002800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,002900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,003000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,003900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,004800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,004900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005700,0.5759,0.5760,0.5759,0.5759
CADCHF,20251230,005800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,005900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,010000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,010100,0.5759,0.5760,0.5759,0.5759
CADCHF,20251230,010200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,010300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,010400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,010500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,010600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,010700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,010800,0.5757,0.5758,0.5757,0.5758
CADCHF,20251230,010900,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,011000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,011100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,011200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,011300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,011400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,011500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,011600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,011700,0.5757,0.5757,0.5756,0.5756
CADCHF,20251230,011800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,011900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,012900,0.5756,0.5756,0.5755,0.5755
CADCHF,20251230,013000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,013100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,013200,0.5755,0.5756,0.5755,0.5756
CADCHF,20251230,013300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,013400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,013500,0.5755,0.5756,0.5755,0.5756
CADCHF,20251230,013600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,013700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,013800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,013900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,014800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,014900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,015000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,015100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,015200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,015300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,015400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,015500,0.5757,0.5758,0.5756,0.5756
CADCHF,20251230,015600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,015700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,015800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,015900,0.5757,0.5758,0.5757,0.5758
CADCHF,20251230,020000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,020100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,020200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,020300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251230,020400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,020500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,020600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,020700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,020800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251230,020900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,021000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,021100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,021200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,021300,0.5760,0.5760,0.5759,0.5759
CADCHF,20251230,021400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,021500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,021600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,021700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,021800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,021900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,022000,0.5760,0.5760,0.5759,0.5759
CADCHF,20251230,022100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,022200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,022300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,022400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,022500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,022600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,022700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,022800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,022900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,023000,0.5760,0.5761,0.5760,0.5761
CADCHF,20251230,023100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,023200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,023300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,023400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,023500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,023600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,023700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,023800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,023900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,024000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,024100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,024200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,024300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,024400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,024500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,024600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,024700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,024800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,024900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,025000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,025100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,025200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,025300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,025400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,025500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,025600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,025700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,025800,0.5760,0.5761,0.5760,0.5761
CADCHF,20251230,025900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,030000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,030100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,030200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,030300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,030400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,030500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,030600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,030700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,030800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,030900,0.5760,0.5761,0.5760,0.5761
CADCHF,20251230,031000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,031100,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,031200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,031300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,031400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,031500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,031600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,031700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,031800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,031900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,032000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,032100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,032200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,032300,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,032400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,032500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,032600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,032700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,032800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,032900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033300,0.5760,0.5761,0.5760,0.5761
CADCHF,20251230,033400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,033900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,034000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251230,034100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,034200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,034300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,034400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,034500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,034600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,034700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,034800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,034900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,035000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,035100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,035200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,035300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,035400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,035500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,035600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,035700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,035800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,035900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040100,0.5762,0.5762,0.5761,0.5761
CADCHF,20251230,040200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,040900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,041900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,042000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,042100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,042200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,042300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,042400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,042500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,042600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,042700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,042800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,042900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043100,0.5760,0.5760,0.5759,0.5759
CADCHF,20251230,043200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,043900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,044000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,044100,0.5760,0.5760,0.5759,0.5759
CADCHF,20251230,044200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,044300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,044400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,044500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,044600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,044700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,044800,0.5760,0.5760,0.5759,0.5759
CADCHF,20251230,044900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,045000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,045100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251230,045200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,045300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,045400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,045500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,045600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,045700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,045800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,045900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,050000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,050100,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,050200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,050300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,050400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,050500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,050600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,050700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,050800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,050900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,051900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,052000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251230,052100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,052200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,052300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,052400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,052500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,052600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,052700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,052800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,052900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,053000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,053100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,053200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,053300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,053400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,053500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,053600,0.5759,0.5759,0.5758,0.5758
CADCHF,20251230,053700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,053800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,053900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,054000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,054100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,054200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,054300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,054400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,054500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,054600,0.5757,0.5758,0.5757,0.5758
CADCHF,20251230,054700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,054800,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,054900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,055900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,060000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,060100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,060200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,060300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,060400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,060500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,060600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,060700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,060800,0.5757,0.5757,0.5756,0.5756
CADCHF,20251230,060900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,061000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,061100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,061200,0.5756,0.5757,0.5756,0.5757
CADCHF,20251230,061300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,061400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,061500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,061600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,061700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,061800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,061900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,062000,0.5757,0.5759,0.5757,0.5759
CADCHF,20251230,062100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,062200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,062300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,062400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,062500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,062600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,062700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,062800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,062900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,063900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,064000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,064100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,064200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,064300,0.5760,0.5760,0.5759,0.5760
CADCHF,20251230,064400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,064500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,064600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,064700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,064800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,064900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,065000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,065100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,065200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,065300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,065400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,065500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,065600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,065700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,065800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251230,065900,0.5760,0.5760,0.5759,0.5759
CADCHF,20251230,070000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,070100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,070200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,070300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,070400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,070500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,070600,0.5758,0.5759,0.5758,0.5759
CADCHF,20251230,070700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,070800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251230,070900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,071000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,071100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,071200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,071300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,071400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,071500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,071600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,071700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,071800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,071900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,072000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,072100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,072200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,072300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,072400,0.5757,0.5758,0.5757,0.5758
CADCHF,20251230,072500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,072600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,072700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,072800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,072900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,073000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,073100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,073200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,073300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,073400,0.5758,0.5759,0.5758,0.5759
CADCHF,20251230,073500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,073600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,073700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,073800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,073900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,074000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,074100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,074200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,074300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,074400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,074500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,074600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,074700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,074800,0.5757,0.5758,0.5757,0.5758
CADCHF,20251230,074900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,075000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,075100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,075200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,075300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,075400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,075500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,075600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,075700,0.5758,0.5759,0.5758,0.5759
CADCHF,20251230,075800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,075900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,080000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,080100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,080200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,080300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,080400,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,080500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,080600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,080700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,080800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,080900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,081000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,081100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,081200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,081300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,081400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,081500,0.5758,0.5759,0.5758,0.5759
CADCHF,20251230,081600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,081700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,081800,0.5758,0.5759,0.5758,0.5758
CADCHF,20251230,081900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,082000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,082100,0.5759,0.5760,0.5759,0.5760
CADCHF,20251230,082200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,082300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,082400,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,082500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,082600,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,082700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,082800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,082900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,083000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,083100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,083200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,083300,0.5763,0.5763,0.5762,0.5762
CADCHF,20251230,083400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,083500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,083600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,083700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,083800,0.5763,0.5764,0.5763,0.5764
CADCHF,20251230,083900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,084000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,084100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,084200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,084300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,084400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,084500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,084600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,084700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,084800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,084900,0.5761,0.5762,0.5761,0.5761
CADCHF,20251230,085000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,085100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,085200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,085300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,085400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,085500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,085600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,085700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,085800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,085900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,090000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,090100,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,090200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,090300,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,090400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,090500,0.5762,0.5762,0.5761,0.5762
CADCHF,20251230,090600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,090700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,090800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,090900,0.5764,0.5764,0.5763,0.5763
CADCHF,20251230,091000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,091100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,091200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,091300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,091400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,091500,0.5763,0.5764,0.5763,0.5764
CADCHF,20251230,091600,0.5765,0.5765,0.5763,0.5763
CADCHF,20251230,091700,0.5764,0.5765,0.5764,0.5765
CADCHF,20251230,091800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,091900,0.5764,0.5765,0.5764,0.5764
CADCHF,20251230,092000,0.5764,0.5765,0.5764,0.5765
CADCHF,20251230,092100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,092200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,092300,0.5765,0.5765,0.5764,0.5764
CADCHF,20251230,092400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,092500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,092600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,092700,0.5763,0.5763,0.5762,0.5763
CADCHF,20251230,092800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,092900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,093000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,093100,0.5763,0.5763,0.5762,0.5762
CADCHF,20251230,093200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,093300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,093400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,093500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,093600,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,093700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,093800,0.5762,0.5762,0.5761,0.5761
CADCHF,20251230,093900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,094000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,094100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,094200,0.5760,0.5761,0.5760,0.5761
CADCHF,20251230,094300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,094400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,094500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,094600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,094700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,094800,0.5760,0.5761,0.5760,0.5761
CADCHF,20251230,094900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,095000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,095100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,095200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,095300,0.5763,0.5764,0.5763,0.5764
CADCHF,20251230,095400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,095500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,095600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,095700,0.5765,0.5766,0.5765,0.5766
CADCHF,20251230,095800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,095900,0.5766,0.5766,0.5765,0.5765
CADCHF,20251230,100000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,100100,0.5764,0.5765,0.5764,0.5764
CADCHF,20251230,100200,0.5765,0.5765,0.5764,0.5765
CADCHF,20251230,100300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,100400,0.5764,0.5764,0.5762,0.5762
CADCHF,20251230,100500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,100600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251230,100700,0.5764,0.5764,0.5763,0.5763
CADCHF,20251230,100800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,100900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,101000,0.5765,0.5765,0.5763,0.5763
CADCHF,20251230,101100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,101200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,101300,0.5764,0.5765,0.5764,0.5765
CADCHF,20251230,101400,0.5764,0.5765,0.5764,0.5765
CADCHF,20251230,101500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,101600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,101700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,101800,0.5765,0.5765,0.5764,0.5764
CADCHF,20251230,101900,0.5765,0.5765,0.5764,0.5764
CADCHF,20251230,102000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,102100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,102200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251230,102300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,102400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,102500,0.5763,0.5764,0.5763,0.5764
CADCHF,20251230,102600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,102700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,102800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,102900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,103000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,103100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,103200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,103300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,103400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,103500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,103600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,103700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,103800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,103900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,104000,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,104100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251230,104200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,104300,0.5762,0.5762,0.5761,0.5762
CADCHF,20251230,104400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,104500,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,104600,0.5762,0.5762,0.5761,0.5761
CADCHF,20251230,104700,0.5760,0.5761,0.5760,0.5761
CADCHF,20251230,104800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,104900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,105000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,105100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,105200,0.5762,0.5762,0.5761,0.5761
CADCHF,20251230,105300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,105400,0.5762,0.5762,0.5761,0.5761
CADCHF,20251230,105500,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,105600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,105700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,105800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,105900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,110000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,110100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251230,110200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251230,110300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,110400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,110500,0.5758,0.5759,0.5758,0.5759
CADCHF,20251230,110600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,110700,0.5758,0.5758,0.5756,0.5756
CADCHF,20251230,110800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,110900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,111900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,112000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,112100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,112200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,112300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,112400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,112500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,112600,0.5757,0.5757,0.5756,0.5756
CADCHF,20251230,112700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,112800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,112900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,113000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,113100,0.5755,0.5755,0.5754,0.5754
CADCHF,20251230,113200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,113300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,113400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,113500,0.5755,0.5756,0.5755,0.5756
CADCHF,20251230,113600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,113700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,113800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,113900,0.5754,0.5754,0.5753,0.5753
CADCHF,20251230,114000,0.5754,0.5754,0.5753,0.5753
CADCHF,20251230,114100,0.5753,0.5753,0.5752,0.5753
CADCHF,20251230,114200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251230,114300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251230,114400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,114500,0.5755,0.5755,0.5754,0.5754
CADCHF,20251230,114600,0.5755,0.5756,0.5755,0.5756
CADCHF,20251230,114700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,114800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,114900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115200,0.5755,0.5756,0.5755,0.5756
CADCHF,20251230,115300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,115900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,120800,0.5757,0.5757,0.5756,0.5756
CADCHF,20251230,120900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,121000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,121100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,121200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,121300,0.5755,0.5755,0.5754,0.5754
CADCHF,20251230,121400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,121500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,121600,0.5754,0.5755,0.5754,0.5755
CADCHF,20251230,121700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,121800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,121900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,122000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,122100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,122200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,122300,0.5754,0.5754,0.5753,0.5754
CADCHF,20251230,122400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,122500,0.5755,0.5755,0.5754,0.5754
CADCHF,20251230,122600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,122700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251230,122800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251230,122900,0.5753,0.5754,0.5753,0.5754
CADCHF,20251230,123000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,123100,0.5755,0.5755,0.5754,0.5754
CADCHF,20251230,123200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,123300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,123400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,123500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251230,123600,0.5754,0.5755,0.5754,0.5755
CADCHF,20251230,123700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,123800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,123900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,124000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,124100,0.5755,0.5756,0.5755,0.5756
CADCHF,20251230,124200,0.5756,0.5757,0.5756,0.5757
CADCHF,20251230,124300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,124400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,124500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,124600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,124700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,124800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,124900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,125000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,125100,0.5756,0.5756,0.5755,0.5755
CADCHF,20251230,125200,0.5755,0.5756,0.5755,0.5756
CADCHF,20251230,125300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,125400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,125500,0.5755,0.5756,0.5755,0.5756
CADCHF,20251230,125600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,125700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,125800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,125900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251230,130000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,130100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,130200,0.5756,0.5757,0.5756,0.5757
CADCHF,20251230,130300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,130400,0.5757,0.5757,0.5756,0.5756
CADCHF,20251230,130500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,130600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,130700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,130800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,130900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,131000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,131100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,131200,0.5757,0.5757,0.5756,0.5756
CADCHF,20251230,131300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,131400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,131500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,131600,0.5756,0.5757,0.5756,0.5757
CADCHF,20251230,131700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,131800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,131900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,132000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,132100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,132200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,132300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,132400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,132500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,132600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,132700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,132800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,132900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,133000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,133100,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,133200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,133300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,133400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,133500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,133600,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,133700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,133800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251230,133900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,134000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,134100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,134200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,134300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251230,134400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,134500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,134600,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,134700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,134800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251230,134900,0.5758,0.5758,0.5757,0.5757
CADCHF,20251230,135000,0.5757,0.5758,0.5757,0.5758
CADCHF,20251230,135100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,135200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251230,135300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251230,135400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,135500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,135600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,135700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,135800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,135900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,140000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251230,140100,0.5760,0.5761,0.5760,0.5761
CADCHF,20251230,140200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,140300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,140400,0.5762,0.5763,0.5761,0.5763
CADCHF,20251230,140500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,140600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,140700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,140800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,140900,0.5764,0.5765,0.5764,0.5765
CADCHF,20251230,141000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,141100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,141200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,141300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,141400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,141500,0.5767,0.5767,0.5765,0.5765
CADCHF,20251230,141600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,141700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,141800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,141900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,142000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,142100,0.5765,0.5766,0.5764,0.5764
CADCHF,20251230,142200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,142300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,142400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,142500,0.5764,0.5764,0.5763,0.5763
CADCHF,20251230,142600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,142700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,142800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,142900,0.5762,0.5763,0.5762,0.5763
CADCHF,20251230,143000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,143100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251230,143200,0.5763,0.5763,0.5762,0.5762
CADCHF,20251230,143300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,143400,0.5761,0.5762,0.5761,0.5762
CADCHF,20251230,143500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,143600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251230,143700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,143800,0.5763,0.5763,0.5762,0.5763
CADCHF,20251230,143900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,144000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,144100,0.5764,0.5764,0.5763,0.5764
CADCHF,20251230,144200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,144300,0.5765,0.5766,0.5765,0.5766
CADCHF,20251230,144400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,144500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,144600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251230,144700,0.5765,0.5766,0.5765,0.5766
CADCHF,20251230,144800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,144900,0.5766,0.5767,0.5766,0.5767
CADCHF,20251230,145000,0.5766,0.5767,0.5765,0.5765
CADCHF,20251230,145100,0.5764,0.5764,0.5763,0.5763
CADCHF,20251230,145200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251230,145300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,145400,0.5762,0.5762,0.5761,0.5761
CADCHF,20251230,145500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,145600,0.5762,0.5762,0.5761,0.5761
CADCHF,20251230,145700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,145800,0.5760,0.5760,0.5759,0.5760
CADCHF,20251230,145900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,150000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251230,150100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251230,150200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,150300,0.5762,0.5763,0.5762,0.5763
CADCHF,20251230,150400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251230,150500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251230,150600,0.5763,0.5763,0.5762,0.5763
CADCHF,20251230,150700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,150800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,150900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251230,151000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,151100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251230,151200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,151300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,151400,0.5766,0.5767,0.5766,0.5766
CADCHF,20251230,151500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251230,151600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,151700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251230,151800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251230,151900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251230,152000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251230,152100,0.5769,0.5769,0.5767,0.5767
CADCHF,20251230,152200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,152300,0.5768,0.5769,0.5768,0.5769
CADCHF,20251230,152400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251230,152500,0.5769,0.5769,0.5768,0.5768
CADCHF,20251230,152600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251230,152700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251230,152800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251230,152900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,153000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,153100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,153200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,153300,0.5766,0.5767,0.5766,0.5767
CADCHF,20251230,153400,0.5768,0.5768,0.5767,0.5768
CADCHF,20251230,153500,0.5767,0.5768,0.5767,0.5767
CADCHF,20251230,153600,0.5767,0.5767,0.5766,0.5766
CADCHF,20251230,153700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,153800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,153900,0.5765,0.5765,0.5764,0.5764
CADCHF,20251230,154000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,154100,0.5765,0.5765,0.5764,0.5764
CADCHF,20251230,154200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,154300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251230,154400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,154500,0.5764,0.5764,0.5763,0.5763
CADCHF,20251230,154600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251230,154700,0.5764,0.5764,0.5763,0.5764
CADCHF,20251230,154800,0.5763,0.5765,0.5763,0.5765
CADCHF,20251230,154900,0.5766,0.5767,0.5766,0.5767
CADCHF,20251230,155000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,155100,0.5768,0.5769,0.5768,0.5768
CADCHF,20251230,155200,0.5767,0.5767,0.5766,0.5766
CADCHF,20251230,155300,0.5765,0.5765,0.5764,0.5764
CADCHF,20251230,155400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251230,155500,0.5766,0.5767,0.5766,0.5766
CADCHF,20251230,155600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,155700,0.5765,0.5766,0.5765,0.5766
CADCHF,20251230,155800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,155900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,160000,0.5767,0.5767,0.5766,0.5766
CADCHF,20251230,160100,0.5767,0.5768,0.5767,0.5767
CADCHF,20251230,160200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,160300,0.5766,0.5767,0.5766,0.5766
CADCHF,20251230,160400,0.5767,0.5767,0.5766,0.5766
CADCHF,20251230,160500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,160600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251230,160700,0.5767,0.5768,0.5767,0.5767
CADCHF,20251230,160800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,160900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251230,161000,0.5766,0.5767,0.5766,0.5767
CADCHF,20251230,161100,0.5767,0.5767,0.5766,0.5766
CADCHF,20251230,161200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251230,161300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251230,161400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251230,161500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251230,161600,0.5768,0.5769,0.5768,0.5769
CADCHF,20251230,161700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251230,161800,0.5770,0.5771,0.5770,0.5771
CADCHF,20251230,161900,0.5770,0.5771,0.5770,0.5771
CADCHF,20251230,162000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,162100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,162200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,162300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,162400,0.5770,0.5771,0.5770,0.5771
CADCHF,20251230,162500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251230,162600,0.5770,0.5771,0.5770,0.5770
CADCHF,20251230,162700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,162800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,162900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,163000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,163100,0.5771,0.5771,0.5770,0.5770
CADCHF,20251230,163200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,163300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,163400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,163500,0.5769,0.5769,0.5768,0.5768
CADCHF,20251230,163600,0.5768,0.5770,0.5768,0.5770
CADCHF,20251230,163700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251230,163800,0.5769,0.5770,0.5769,0.5770
CADCHF,20251230,163900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,164000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251230,164100,0.5771,0.5772,0.5771,0.5771
CADCHF,20251230,164200,0.5771,0.5772,0.5771,0.5772
CADCHF,20251230,164300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251230,164400,0.5772,0.5773,0.5772,0.5773
CADCHF,20251230,164500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251230,164600,0.5772,0.5773,0.5772,0.5773
CADCHF,20251230,164700,0.5773,0.5773,0.5772,0.5772
CADCHF,20251230,164800,0.5772,0.5773,0.5772,0.5773
CADCHF,20251230,164900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251230,165000,0.5772,0.5773,0.5772,0.5773
CADCHF,20251230,165100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251230,165200,0.5774,0.5775,0.5774,0.5775
CADCHF,20251230,165300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,165400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,165500,0.5774,0.5775,0.5774,0.5775
CADCHF,20251230,165600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,165700,0.5775,0.5775,0.5774,0.5775
CADCHF,20251230,165800,0.5774,0.5775,0.5774,0.5775
CADCHF,20251230,165900,0.5776,0.5777,0.5776,0.5777
CADCHF,20251230,170000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,170100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,170200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,170300,0.5777,0.5777,0.5776,0.5777
CADCHF,20251230,170400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,170500,0.5776,0.5777,0.5776,0.5777
CADCHF,20251230,170600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251230,170700,0.5776,0.5777,0.5776,0.5777
CADCHF,20251230,170800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,170900,0.5778,0.5778,0.5777,0.5778
CADCHF,20251230,171000,0.5777,0.5778,0.5777,0.5778
CADCHF,20251230,171100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,171200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,171300,0.5777,0.5778,0.5777,0.5778
CADCHF,20251230,171400,0.5779,0.5779,0.5778,0.5778
CADCHF,20251230,171500,0.5779,0.5779,0.5778,0.5778
CADCHF,20251230,171600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,171700,0.5777,0.5777,0.5776,0.5776
CADCHF,20251230,171800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,171900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,172000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,172100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,172200,0.5775,0.5775,0.5774,0.5774
CADCHF,20251230,172300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,172400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,172500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,172600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,172700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,172800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,172900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,173000,0.5774,0.5775,0.5774,0.5774
CADCHF,20251230,173100,0.5774,0.5775,0.5774,0.5775
CADCHF,20251230,173200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251230,173300,0.5774,0.5775,0.5774,0.5775
CADCHF,20251230,173400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,173500,0.5774,0.5776,0.5774,0.5776
CADCHF,20251230,173600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,173700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,173800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,173900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,174000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,174100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,174200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,174300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,174400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,174500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251230,174600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,174700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,174800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,174900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175300,0.5776,0.5776,0.5775,0.5775
CADCHF,20251230,175400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,175900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,180000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,180100,0.5777,0.5777,0.5776,0.5776
CADCHF,20251230,180200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,180300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,180400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,180500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,180600,0.5775,0.5776,0.5775,0.5776
CADCHF,20251230,180700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,180800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,180900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,181000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,181100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,181200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,181300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,181400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251230,181500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,181600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,181700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,181800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,181900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,182000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,182100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251230,182200,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,182300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,182400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,182500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,182600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,182700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,182800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,182900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,183000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,183100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,183200,0.5778,0.5779,0.5778,0.5779
CADCHF,20251230,183300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,183400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,183500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,183600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,183700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,183800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,183900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,184000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,184100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,184200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,184300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,184400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,184500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,184600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,184700,0.5777,0.5778,0.5777,0.5777
CADCHF,20251230,184800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,184900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,185000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,185100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,185200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,185300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,185400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,185500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,185600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,185700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,185800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,185900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,190000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,190100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,190200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,190300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,190400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,190500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,190600,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,190700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,190800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,190900,0.5776,0.5777,0.5776,0.5777
CADCHF,20251230,191000,0.5776,0.5776,0.5775,0.5775
CADCHF,20251230,191100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,191200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,191300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,191400,0.5776,0.5776,0.5775,0.5775
CADCHF,20251230,191500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,191600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,191700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,191800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,191900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,192000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,192100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,192200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,192300,0.5775,0.5776,0.5775,0.5776
CADCHF,20251230,192400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,192500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,192600,0.5776,0.5777,0.5776,0.5777
CADCHF,20251230,192700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,192800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,192900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,193000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,193100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,193200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,193300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,193400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,193500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,193600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,193700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,193800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,193900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,194000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,194100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,194200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,194300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,194400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,194500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,194600,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,194700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,194800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,194900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,195000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,195100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,195200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,195300,0.5777,0.5777,0.5776,0.5776
CADCHF,20251230,195400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,195500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,195600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,195700,0.5776,0.5777,0.5776,0.5777
CADCHF,20251230,195800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,195900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,200000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,200100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251230,200200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,200300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,200400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,200500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,200600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,200700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,200800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,200900,0.5776,0.5776,0.5775,0.5775
CADCHF,20251230,201000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,201100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,201200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,201300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,201400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,201500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,201600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,201700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,201800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,201900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,202000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,202100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,202200,0.5775,0.5776,0.5775,0.5776
CADCHF,20251230,202300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,202400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,202500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,202600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,202700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,202800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,202900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,203800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,203900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,204000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,204100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,204200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,204300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,204400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,204500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,204600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251230,204700,0.5776,0.5776,0.5775,0.5775
CADCHF,20251230,204800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,204900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,205000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,205100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,205200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251230,205300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,205400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251230,205500,0.5776,0.5776,0.5775,0.5776
CADCHF,20251230,205600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,205700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,205800,0.5777,0.5777,0.5776,0.5776
CADCHF,20251230,205900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,210000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,210100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,210200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,210300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,210400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,210500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,210600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,210700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,210800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,210900,0.5778,0.5779,0.5778,0.5779
CADCHF,20251230,211000,0.5779,0.5780,0.5779,0.5780
CADCHF,20251230,211100,0.5779,0.5780,0.5779,0.5780
CADCHF,20251230,211200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,211300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,211400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,211500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,211600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,211700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,211800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,211900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,212800,0.5779,0.5780,0.5779,0.5780
CADCHF,20251230,212900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,213000,0.5780,0.5780,0.5779,0.5779
CADCHF,20251230,213100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,213200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,213300,0.5780,0.5780,0.5779,0.5780
CADCHF,20251230,213400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,213500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,213600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,213700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,213800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,213900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251230,214000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,214100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,214200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,214300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,214400,0.5778,0.5780,0.5778,0.5780
CADCHF,20251230,214500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,214600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,214700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,214800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,214900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,215000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,215100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,215200,0.5780,0.5781,0.5780,0.5781
CADCHF,20251230,215300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,215400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,215500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,215600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,215700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,215800,0.5781,0.5782,0.5781,0.5782
CADCHF,20251230,215900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251230,220000,0.5781,0.5781,0.5780,0.5780
CADCHF,20251230,220100,0.5781,0.5781,0.5780,0.5780
CADCHF,20251230,220200,0.5780,0.5781,0.5780,0.5780
CADCHF,20251230,220300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,220400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,220500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,220600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,220700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,220800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,220900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,221000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,221100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,221200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,221300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,221400,0.5780,0.5780,0.5779,0.5779
CADCHF,20251230,221500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,221600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,221700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,221800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,221900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,222000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,222100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,222200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,222300,0.5780,0.5780,0.5779,0.5779
CADCHF,20251230,222400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,222500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,222600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,222700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,222800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,222900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,223900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,224000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,224100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,224200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251230,224300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,224400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,224500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,224600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,224700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,224800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,224900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,225000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,225100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,225200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,225300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,225400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,225500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,225600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251230,225700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,225800,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,225900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,230000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251230,230100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,230200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,230300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,230400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,230500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,230600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,230700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,230800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,230900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,231900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,232000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,232100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,232200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,232300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,232400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,232500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,232600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,232700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,232800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,232900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,233000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,233100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,233200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,233300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,233400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,233500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,233600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,233700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,233800,0.5777,0.5778,0.5777,0.5778
CADCHF,20251230,233900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,234000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,234100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,234200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,234300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,234400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,234500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,234600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251230,234700,0.5777,0.5778,0.5777,0.5778
CADCHF,20251230,234800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,234900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251230,235900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,000000,0.5777,0.5777,0.5777,0.5777
CADJPY,20251230,000100,113.96,113.96,113.91,113.91
CADJPY,20251230,000200,113.91,113.91,113.91,113.91
CADJPY,20251230,000300,113.91,113.91,113.91,113.91
CADJPY,20251230,000400,113.91,113.91,113.91,113.91
CADJPY,20251230,000500,113.92,113.95,113.92,113.94
CADJPY,20251230,000600,113.94,113.95,113.94,113.95
CADJPY,20251230,000700,113.94,113.94,113.94,113.94
CADJPY,20251230,000800,113.93,113.93,113.91,113.91
CADJPY,20251230,000900,113.90,113.92,113.90,113.92
CADJPY,20251230,001000,113.91,113.91,113.91,113.91
CADJPY,20251230,001100,113.92,113.93,113.92,113.93
CADJPY,20251230,001200,113.93,113.93,113.92,113.92
CADJPY,20251230,001300,113.92,113.92,113.92,113.92
CADJPY,20251230,001400,113.93,113.93,113.93,113.93
CADJPY,20251230,001500,113.93,113.93,113.93,113.93
CADJPY,20251230,001600,113.93,113.94,113.93,113.94
CADJPY,20251230,001700,113.94,113.94,113.94,113.94
CADJPY,20251230,001800,113.94,113.94,113.94,113.94
CADJPY,20251230,001900,113.95,113.96,113.95,113.96
CADJPY,20251230,002000,113.96,113.96,113.94,113.94
CADJPY,20251230,002100,113.94,113.94,113.94,113.94
CADJPY,20251230,002200,113.95,113.95,113.95,113.95
CADJPY,20251230,002300,113.95,113.97,113.95,113.97
CADJPY,20251230,002400,113.97,113.97,113.97,113.97
CADJPY,20251230,002500,113.97,113.97,113.97,113.97
CADJPY,20251230,002600,113.97,113.97,113.97,113.97
CADJPY,20251230,002700,113.97,113.97,113.97,113.97
CADJPY,20251230,002800,113.98,113.99,113.98,113.99
CADJPY,20251230,002900,113.99,114.00,113.99,114.00
CADJPY,20251230,003000,114.01,114.01,114.01,114.01
CADJPY,20251230,003100,114.01,114.01,114.00,114.00
CADJPY,20251230,003200,114.00,114.00,114.00,114.00
CADJPY,20251230,003300,113.99,113.99,113.99,113.99
CADJPY,20251230,003400,113.99,113.99,113.97,113.97
CADJPY,20251230,003500,113.97,113.98,113.97,113.98
CADJPY,20251230,003600,113.97,113.97,113.97,113.97
CADJPY,20251230,003700,113.97,113.97,113.97,113.97
CADJPY,20251230,003800,113.97,113.97,113.97,113.97
CADJPY,20251230,003900,113.97,113.98,113.97,113.98
CADJPY,20251230,004000,113.98,113.98,113.98,113.98
CADJPY,20251230,004100,113.97,113.97,113.97,113.97
CADJPY,20251230,004200,113.97,113.99,113.97,113.99
CADJPY,20251230,004300,113.99,113.99,113.99,113.99
CADJPY,20251230,004400,113.99,113.99,113.99,113.99
CADJPY,20251230,004500,113.99,113.99,113.99,113.99
CADJPY,20251230,004600,113.98,113.98,113.96,113.96
CADJPY,20251230,004700,113.95,113.95,113.95,113.95
CADJPY,20251230,004800,113.94,113.94,113.94,113.94
CADJPY,20251230,004900,113.94,113.95,113.94,113.95
CADJPY,20251230,005000,113.95,113.95,113.94,113.94
CADJPY,20251230,005100,113.95,113.95,113.95,113.95
CADJPY,20251230,005200,113.96,113.97,113.96,113.97
CADJPY,20251230,005300,113.98,113.98,113.97,113.97
CADJPY,20251230,005400,113.97,113.97,113.97,113.97
CADJPY,20251230,005500,113.97,113.97,113.95,113.95
CADJPY,20251230,005600,113.94,113.94,113.94,113.94
CADJPY,20251230,005700,113.94,113.94,113.92,113.92
CADJPY,20251230,005800,113.93,113.94,113.92,113.94
CADJPY,20251230,005900,113.95,113.95,113.95,113.95
CADJPY,20251230,010000,113.95,113.95,113.94,113.94
CADJPY,20251230,010100,113.92,113.92,113.88,113.89
CADJPY,20251230,010200,113.90,113.95,113.89,113.95
CADJPY,20251230,010300,113.94,113.97,113.94,113.96
CADJPY,20251230,010400,113.97,113.99,113.97,113.98
CADJPY,20251230,010500,113.97,113.98,113.97,113.98
CADJPY,20251230,010600,113.99,114.00,113.96,113.96
CADJPY,20251230,010700,113.97,113.97,113.97,113.97
CADJPY,20251230,010800,113.97,113.98,113.96,113.96
CADJPY,20251230,010900,113.95,113.95,113.95,113.95
CADJPY,20251230,011000,113.95,113.95,113.93,113.93
CADJPY,20251230,011100,113.94,113.96,113.94,113.96
CADJPY,20251230,011200,113.96,113.96,113.96,113.96
CADJPY,20251230,011300,113.97,113.98,113.97,113.98
CADJPY,20251230,011400,113.98,113.98,113.98,113.98
CADJPY,20251230,011500,113.98,113.98,113.98,113.98
CADJPY,20251230,011600,113.99,114.00,113.99,114.00
CADJPY,20251230,011700,113.99,113.99,113.99,113.99
CADJPY,20251230,011800,113.99,113.99,113.98,113.98
CADJPY,20251230,011900,113.97,113.97,113.96,113.96
CADJPY,20251230,012000,113.95,113.95,113.95,113.95
CADJPY,20251230,012100,113.95,113.96,113.95,113.96
CADJPY,20251230,012200,113.95,113.95,113.94,113.94
CADJPY,20251230,012300,113.93,113.94,113.93,113.93
CADJPY,20251230,012400,113.93,113.93,113.93,113.93
CADJPY,20251230,012500,113.92,113.93,113.92,113.93
CADJPY,20251230,012600,113.94,113.95,113.94,113.95
CADJPY,20251230,012700,113.95,113.96,113.95,113.96
CADJPY,20251230,012800,113.95,113.96,113.95,113.96
CADJPY,20251230,012900,113.97,113.97,113.95,113.95
CADJPY,20251230,013000,113.95,113.95,113.95,113.95
CADJPY,20251230,013100,113.94,113.95,113.94,113.95
CADJPY,20251230,013200,113.96,113.97,113.96,113.97
CADJPY,20251230,013300,113.96,113.96,113.96,113.96
CADJPY,20251230,013400,113.96,113.96,113.95,113.96
CADJPY,20251230,013500,113.97,113.97,113.97,113.97
CADJPY,20251230,013600,113.97,113.97,113.97,113.97
CADJPY,20251230,013700,113.96,113.96,113.95,113.95
CADJPY,20251230,013800,113.95,113.95,113.95,113.95
CADJPY,20251230,013900,113.95,113.95,113.95,113.95
CADJPY,20251230,014000,113.95,113.96,113.95,113.96
CADJPY,20251230,014100,113.97,113.97,113.97,113.97
CADJPY,20251230,014200,113.97,113.97,113.96,113.96
CADJPY,20251230,014300,113.95,113.95,113.95,113.95
CADJPY,20251230,014400,113.95,113.95,113.95,113.95
CADJPY,20251230,014500,113.96,114.01,113.96,114.00
CADJPY,20251230,014600,113.99,113.99,113.98,113.98
CADJPY,20251230,014700,113.99,114.00,113.99,114.00
CADJPY,20251230,014800,113.99,114.00,113.99,114.00
CADJPY,20251230,014900,114.00,114.03,114.00,114.03
CADJPY,20251230,015000,114.04,114.05,114.04,114.04
CADJPY,20251230,015100,114.05,114.06,114.05,114.05
CADJPY,20251230,015200,114.06,114.08,114.05,114.08
CADJPY,20251230,015300,114.07,114.07,114.07,114.07
CADJPY,20251230,015400,114.08,114.10,114.08,114.10
CADJPY,20251230,015500,114.11,114.11,114.10,114.10
CADJPY,20251230,015600,114.09,114.10,114.09,114.09
CADJPY,20251230,015700,114.08,114.09,114.08,114.08
CADJPY,20251230,015800,114.08,114.09,114.08,114.09
CADJPY,20251230,015900,114.10,114.10,114.10,114.10
CADJPY,20251230,020000,114.09,114.09,114.07,114.09
CADJPY,20251230,020100,114.10,114.10,114.10,114.10
CADJPY,20251230,020200,114.10,114.10,114.10,114.10
CADJPY,20251230,020300,114.11,114.11,114.11,114.11
CADJPY,20251230,020400,114.12,114.12,114.11,114.11
CADJPY,20251230,020500,114.12,114.12,114.12,114.12
CADJPY,20251230,020600,114.13,114.15,114.13,114.13
CADJPY,20251230,020700,114.12,114.12,114.10,114.10
CADJPY,20251230,020800,114.11,114.11,114.10,114.10
CADJPY,20251230,020900,114.10,114.10,114.10,114.10
CADJPY,20251230,021000,114.11,114.12,114.11,114.12
CADJPY,20251230,021100,114.12,114.13,114.12,114.13
CADJPY,20251230,021200,114.12,114.12,114.11,114.11
CADJPY,20251230,021300,114.12,114.12,114.12,114.12
CADJPY,20251230,021400,114.11,114.11,114.11,114.11
CADJPY,20251230,021500,114.11,114.11,114.10,114.10
CADJPY,20251230,021600,114.11,114.11,114.10,114.10
CADJPY,20251230,021700,114.10,114.10,114.10,114.10
CADJPY,20251230,021800,114.10,114.10,114.09,114.10
CADJPY,20251230,021900,114.10,114.10,114.10,114.10
CADJPY,20251230,022000,114.11,114.11,114.11,114.11
CADJPY,20251230,022100,114.12,114.13,114.12,114.13
CADJPY,20251230,022200,114.12,114.12,114.11,114.11
CADJPY,20251230,022300,114.11,114.11,114.11,114.11
CADJPY,20251230,022400,114.10,114.11,114.10,114.11
CADJPY,20251230,022500,114.10,114.11,114.10,114.11
CADJPY,20251230,022600,114.11,114.11,114.11,114.11
CADJPY,20251230,022700,114.11,114.11,114.11,114.11
CADJPY,20251230,022800,114.12,114.13,114.12,114.12
CADJPY,20251230,022900,114.12,114.13,114.12,114.13
CADJPY,20251230,023000,114.12,114.13,114.12,114.13
CADJPY,20251230,023100,114.12,114.12,114.12,114.12
CADJPY,20251230,023200,114.11,114.11,114.11,114.11
CADJPY,20251230,023300,114.11,114.12,114.11,114.12
CADJPY,20251230,023400,114.13,114.13,114.13,114.13
CADJPY,20251230,023500,114.13,114.14,114.13,114.14
CADJPY,20251230,023600,114.13,114.13,114.12,114.12
CADJPY,20251230,023700,114.11,114.11,114.11,114.11
CADJPY,20251230,023800,114.11,114.11,114.11,114.11
CADJPY,20251230,023900,114.12,114.12,114.12,114.12
CADJPY,20251230,024000,114.12,114.12,114.12,114.12
CADJPY,20251230,024100,114.13,114.14,114.13,114.13
CADJPY,20251230,024200,114.13,114.14,114.13,114.13
CADJPY,20251230,024300,114.13,114.13,114.12,114.12
CADJPY,20251230,024400,114.12,114.12,114.12,114.12
CADJPY,20251230,024500,114.13,114.14,114.13,114.13
CADJPY,20251230,024600,114.14,114.14,114.14,114.14
CADJPY,20251230,024700,114.14,114.14,114.14,114.14
CADJPY,20251230,024800,114.15,114.15,114.15,114.15
CADJPY,20251230,024900,114.15,114.15,114.15,114.15
CADJPY,20251230,025000,114.15,114.15,114.14,114.14
CADJPY,20251230,025100,114.14,114.14,114.14,114.14
CADJPY,20251230,025200,114.14,114.15,114.14,114.15
CADJPY,20251230,025300,114.15,114.15,114.14,114.14
CADJPY,20251230,025400,114.14,114.14,114.14,114.14
CADJPY,20251230,025500,114.13,114.13,114.11,114.11
CADJPY,20251230,025600,114.12,114.12,114.12,114.12
CADJPY,20251230,025700,114.12,114.12,114.12,114.12
CADJPY,20251230,025800,114.12,114.12,114.12,114.12
CADJPY,20251230,025900,114.12,114.12,114.12,114.12
CADJPY,20251230,030000,114.12,114.12,114.12,114.12
CADJPY,20251230,030100,114.12,114.12,114.12,114.12
CADJPY,20251230,030200,114.12,114.12,114.11,114.11
CADJPY,20251230,030300,114.11,114.11,114.11,114.11
CADJPY,20251230,030400,114.11,114.11,114.10,114.10
CADJPY,20251230,030500,114.09,114.09,114.09,114.09
CADJPY,20251230,030600,114.08,114.08,114.07,114.07
CADJPY,20251230,030700,114.08,114.08,114.08,114.08
CADJPY,20251230,030800,114.08,114.10,114.08,114.09
CADJPY,20251230,030900,114.08,114.09,114.08,114.09
CADJPY,20251230,031000,114.10,114.10,114.10,114.10
CADJPY,20251230,031100,114.11,114.11,114.10,114.10
CADJPY,20251230,031200,114.09,114.12,114.09,114.12
CADJPY,20251230,031300,114.13,114.13,114.12,114.12
CADJPY,20251230,031400,114.12,114.13,114.12,114.13
CADJPY,20251230,031500,114.14,114.15,114.14,114.14
CADJPY,20251230,031600,114.15,114.15,114.14,114.14
CADJPY,20251230,031700,114.15,114.15,114.15,114.15
CADJPY,20251230,031800,114.15,114.15,114.15,114.15
CADJPY,20251230,031900,114.14,114.14,114.13,114.13
CADJPY,20251230,032000,114.14,114.14,114.14,114.14
CADJPY,20251230,032100,114.15,114.15,114.13,114.13
CADJPY,20251230,032200,114.12,114.13,114.12,114.13
CADJPY,20251230,032300,114.12,114.12,114.11,114.11
CADJPY,20251230,032400,114.12,114.12,114.11,114.11
CADJPY,20251230,032500,114.12,114.14,114.12,114.13
CADJPY,20251230,032600,114.14,114.14,114.14,114.14
CADJPY,20251230,032700,114.14,114.16,114.14,114.16
CADJPY,20251230,032800,114.16,114.16,114.16,114.16
CADJPY,20251230,032900,114.15,114.15,114.15,114.15
CADJPY,20251230,033000,114.15,114.16,114.15,114.16
CADJPY,20251230,033100,114.15,114.15,114.15,114.15
CADJPY,20251230,033200,114.15,114.15,114.14,114.14
CADJPY,20251230,033300,114.14,114.14,114.14,114.14
CADJPY,20251230,033400,114.13,114.13,114.13,114.13
CADJPY,20251230,033500,114.13,114.13,114.12,114.12
CADJPY,20251230,033600,114.13,114.13,114.13,114.13
CADJPY,20251230,033700,114.13,114.13,114.13,114.13
CADJPY,20251230,033800,114.14,114.15,114.14,114.15
CADJPY,20251230,033900,114.15,114.15,114.15,114.15
CADJPY,20251230,034000,114.14,114.15,114.13,114.13
CADJPY,20251230,034100,114.14,114.14,114.14,114.14
CADJPY,20251230,034200,114.14,114.14,114.14,114.14
CADJPY,20251230,034300,114.14,114.14,114.14,114.14
CADJPY,20251230,034400,114.14,114.14,114.14,114.14
CADJPY,20251230,034500,114.15,114.15,114.15,114.15
CADJPY,20251230,034600,114.15,114.15,114.15,114.15
CADJPY,20251230,034700,114.15,114.15,114.15,114.15
CADJPY,20251230,034800,114.15,114.15,114.14,114.14
CADJPY,20251230,034900,114.15,114.16,114.15,114.16
CADJPY,20251230,035000,114.16,114.16,114.16,114.16
CADJPY,20251230,035100,114.16,114.17,114.16,114.17
CADJPY,20251230,035200,114.16,114.16,114.16,114.16
CADJPY,20251230,035300,114.16,114.17,114.16,114.16
CADJPY,20251230,035400,114.17,114.17,114.17,114.17
CADJPY,20251230,035500,114.17,114.18,114.17,114.18
CADJPY,20251230,035600,114.17,114.17,114.16,114.16
CADJPY,20251230,035700,114.16,114.16,114.15,114.15
CADJPY,20251230,035800,114.15,114.15,114.15,114.15
CADJPY,20251230,035900,114.15,114.15,114.15,114.15
CADJPY,20251230,040000,114.16,114.16,114.16,114.16
CADJPY,20251230,040100,114.16,114.16,114.16,114.16
CADJPY,20251230,040200,114.16,114.16,114.15,114.15
CADJPY,20251230,040300,114.15,114.16,114.15,114.16
CADJPY,20251230,040400,114.16,114.16,114.16,114.16
CADJPY,20251230,040500,114.15,114.16,114.15,114.16
CADJPY,20251230,040600,114.16,114.16,114.16,114.16
CADJPY,20251230,040700,114.16,114.17,114.16,114.17
CADJPY,20251230,040800,114.16,114.16,114.16,114.16
CADJPY,20251230,040900,114.16,114.16,114.16,114.16
CADJPY,20251230,041000,114.16,114.16,114.16,114.16
CADJPY,20251230,041100,114.16,114.16,114.15,114.15
CADJPY,20251230,041200,114.16,114.16,114.16,114.16
CADJPY,20251230,041300,114.16,114.16,114.16,114.16
CADJPY,20251230,041400,114.16,114.16,114.16,114.16
CADJPY,20251230,041500,114.17,114.17,114.17,114.17
CADJPY,20251230,041600,114.16,114.16,114.16,114.16
CADJPY,20251230,041700,114.16,114.16,114.16,114.16
CADJPY,20251230,041800,114.16,114.16,114.16,114.16
CADJPY,20251230,041900,114.16,114.16,114.16,114.16
CADJPY,20251230,042000,114.16,114.16,114.16,114.16
CADJPY,20251230,042100,114.16,114.16,114.16,114.16
CADJPY,20251230,042200,114.16,114.16,114.16,114.16
CADJPY,20251230,042300,114.16,114.16,114.16,114.16
CADJPY,20251230,042400,114.16,114.16,114.16,114.16
CADJPY,20251230,042500,114.16,114.16,114.16,114.16
CADJPY,20251230,042600,114.16,114.16,114.16,114.16
CADJPY,20251230,042700,114.16,114.16,114.16,114.16
CADJPY,20251230,042800,114.15,114.15,114.15,114.15
CADJPY,20251230,042900,114.15,114.16,114.15,114.16
CADJPY,20251230,043000,114.15,114.15,114.14,114.14
CADJPY,20251230,043100,114.15,114.15,114.14,114.14
CADJPY,20251230,043200,114.15,114.15,114.15,114.15
CADJPY,20251230,043300,114.15,114.15,114.14,114.15
CADJPY,20251230,043400,114.15,114.15,114.15,114.15
CADJPY,20251230,043500,114.15,114.15,114.15,114.15
CADJPY,20251230,043600,114.15,114.15,114.15,114.15
CADJPY,20251230,043700,114.14,114.14,114.13,114.13
CADJPY,20251230,043800,114.13,114.13,114.13,114.13
CADJPY,20251230,043900,114.12,114.12,114.12,114.12
CADJPY,20251230,044000,114.13,114.13,114.13,114.13
CADJPY,20251230,044100,114.14,114.14,114.14,114.14
CADJPY,20251230,044200,114.14,114.14,114.14,114.14
CADJPY,20251230,044300,114.14,114.14,114.14,114.14
CADJPY,20251230,044400,114.15,114.15,114.14,114.14
CADJPY,20251230,044500,114.15,114.15,114.15,114.15
CADJPY,20251230,044600,114.14,114.14,114.13,114.13
CADJPY,20251230,044700,114.14,114.14,114.14,114.14
CADJPY,20251230,044800,114.14,114.14,114.14,114.14
CADJPY,20251230,044900,114.14,114.14,114.13,114.13
CADJPY,20251230,045000,114.13,114.13,114.13,114.13
CADJPY,20251230,045100,114.13,114.13,114.13,114.13
CADJPY,20251230,045200,114.13,114.13,114.12,114.12
CADJPY,20251230,045300,114.12,114.12,114.12,114.12
CADJPY,20251230,045400,114.12,114.12,114.12,114.12
CADJPY,20251230,045500,114.11,114.11,114.11,114.11
CADJPY,20251230,045600,114.12,114.12,114.12,114.12
CADJPY,20251230,045700,114.12,114.12,114.12,114.12
CADJPY,20251230,045800,114.12,114.12,114.11,114.12
CADJPY,20251230,045900,114.13,114.13,114.13,114.13
CADJPY,20251230,050000,114.13,114.14,114.13,114.14
CADJPY,20251230,050100,114.13,114.13,114.13,114.13
CADJPY,20251230,050200,114.13,114.14,114.13,114.14
CADJPY,20251230,050300,114.13,114.13,114.13,114.13
CADJPY,20251230,050400,114.13,114.13,114.13,114.13
CADJPY,20251230,050500,114.13,114.13,114.13,114.13
CADJPY,20251230,050600,114.13,114.13,114.13,114.13
CADJPY,20251230,050700,114.13,114.13,114.13,114.13
CADJPY,20251230,050800,114.13,114.13,114.12,114.12
CADJPY,20251230,050900,114.12,114.12,114.12,114.12
CADJPY,20251230,051000,114.13,114.13,114.13,114.13
CADJPY,20251230,051100,114.13,114.13,114.13,114.13
CADJPY,20251230,051200,114.13,114.13,114.12,114.12
CADJPY,20251230,051300,114.12,114.12,114.12,114.12
CADJPY,20251230,051400,114.13,114.14,114.13,114.14
CADJPY,20251230,051500,114.13,114.13,114.13,114.13
CADJPY,20251230,051600,114.13,114.13,114.13,114.13
CADJPY,20251230,051700,114.13,114.13,114.13,114.13
CADJPY,20251230,051800,114.13,114.13,114.13,114.13
CADJPY,20251230,051900,114.13,114.13,114.13,114.13
CADJPY,20251230,052000,114.13,114.13,114.12,114.12
CADJPY,20251230,052100,114.11,114.11,114.11,114.11
CADJPY,20251230,052200,114.11,114.11,114.11,114.11
CADJPY,20251230,052300,114.11,114.11,114.10,114.10
CADJPY,20251230,052400,114.10,114.11,114.10,114.11
CADJPY,20251230,052500,114.11,114.11,114.11,114.11
CADJPY,20251230,052600,114.10,114.10,114.10,114.10
CADJPY,20251230,052700,114.10,114.10,114.10,114.10
CADJPY,20251230,052800,114.10,114.10,114.10,114.10
CADJPY,20251230,052900,114.10,114.10,114.10,114.10
CADJPY,20251230,053000,114.10,114.10,114.10,114.10
CADJPY,20251230,053100,114.10,114.10,114.10,114.10
CADJPY,20251230,053200,114.10,114.10,114.10,114.10
CADJPY,20251230,053300,114.10,114.10,114.10,114.10
CADJPY,20251230,053400,114.10,114.10,114.10,114.10
CADJPY,20251230,053500,114.10,114.10,114.09,114.09
CADJPY,20251230,053600,114.09,114.09,114.09,114.09
CADJPY,20251230,053700,114.09,114.09,114.09,114.09
CADJPY,20251230,053800,114.08,114.09,114.08,114.09
CADJPY,20251230,053900,114.08,114.08,114.07,114.07
CADJPY,20251230,054000,114.07,114.08,114.07,114.08
CADJPY,20251230,054100,114.08,114.08,114.07,114.07
CADJPY,20251230,054200,114.08,114.08,114.08,114.08
CADJPY,20251230,054300,114.07,114.07,114.06,114.06
CADJPY,20251230,054400,114.06,114.06,114.05,114.05
CADJPY,20251230,054500,114.06,114.06,114.05,114.06
CADJPY,20251230,054600,114.05,114.06,114.05,114.05
CADJPY,20251230,054700,114.05,114.05,114.04,114.04
CADJPY,20251230,054800,114.04,114.04,114.04,114.04
CADJPY,20251230,054900,114.04,114.04,114.03,114.03
CADJPY,20251230,055000,114.04,114.04,114.03,114.03
CADJPY,20251230,055100,114.03,114.03,114.03,114.03
CADJPY,20251230,055200,114.04,114.04,114.04,114.04
CADJPY,20251230,055300,114.04,114.04,114.03,114.03
CADJPY,20251230,055400,114.02,114.02,114.02,114.02
CADJPY,20251230,055500,114.01,114.01,114.01,114.01
CADJPY,20251230,055600,114.00,114.00,114.00,114.00
CADJPY,20251230,055700,114.00,114.00,114.00,114.00
CADJPY,20251230,055800,114.00,114.01,114.00,114.00
CADJPY,20251230,055900,114.01,114.01,114.01,114.01
CADJPY,20251230,060000,114.01,114.02,114.01,114.02
CADJPY,20251230,060100,114.01,114.01,113.98,113.98
CADJPY,20251230,060200,113.97,113.97,113.96,113.97
CADJPY,20251230,060300,113.97,113.99,113.97,113.99
CADJPY,20251230,060400,113.98,113.98,113.97,113.97
CADJPY,20251230,060500,113.96,113.98,113.96,113.98
CADJPY,20251230,060600,113.98,113.98,113.98,113.98
CADJPY,20251230,060700,113.99,113.99,113.99,113.99
CADJPY,20251230,060800,113.99,113.99,113.99,113.99
CADJPY,20251230,060900,113.99,113.99,113.98,113.98
CADJPY,20251230,061000,113.98,113.98,113.98,113.98
CADJPY,20251230,061100,113.99,113.99,113.99,113.99
CADJPY,20251230,061200,113.99,114.00,113.99,114.00
CADJPY,20251230,061300,114.01,114.01,114.00,114.00
CADJPY,20251230,061400,114.01,114.01,114.01,114.01
CADJPY,20251230,061500,114.01,114.02,114.01,114.02
CADJPY,20251230,061600,114.02,114.02,114.02,114.02
CADJPY,20251230,061700,114.02,114.02,114.02,114.02
CADJPY,20251230,061800,114.02,114.02,114.02,114.02
CADJPY,20251230,061900,114.03,114.04,114.03,114.04
CADJPY,20251230,062000,114.04,114.04,114.03,114.03
CADJPY,20251230,062100,114.02,114.02,114.02,114.02
CADJPY,20251230,062200,114.02,114.02,114.02,114.02
CADJPY,20251230,062300,114.02,114.02,114.02,114.02
CADJPY,20251230,062400,114.02,114.03,114.02,114.03
CADJPY,20251230,062500,114.04,114.04,114.03,114.03
CADJPY,20251230,062600,114.03,114.03,114.03,114.03
CADJPY,20251230,062700,114.04,114.04,114.03,114.04
CADJPY,20251230,062800,114.03,114.03,114.02,114.02
CADJPY,20251230,062900,114.01,114.02,114.01,114.02
CADJPY,20251230,063000,114.01,114.01,114.01,114.01
CADJPY,20251230,063100,114.01,114.01,114.00,114.01
CADJPY,20251230,063200,114.01,114.02,114.01,114.02
CADJPY,20251230,063300,114.02,114.02,114.02,114.02
CADJPY,20251230,063400,114.03,114.03,114.03,114.03
CADJPY,20251230,063500,114.03,114.03,114.02,114.02
CADJPY,20251230,063600,114.01,114.01,114.01,114.01
CADJPY,20251230,063700,114.00,114.01,114.00,114.00
CADJPY,20251230,063800,114.01,114.01,114.00,114.00
CADJPY,20251230,063900,113.99,113.99,113.99,113.99
CADJPY,20251230,064000,113.99,114.00,113.99,114.00
CADJPY,20251230,064100,113.99,114.00,113.99,114.00
CADJPY,20251230,064200,113.99,113.99,113.99,113.99
CADJPY,20251230,064300,113.99,114.01,113.99,114.01
CADJPY,20251230,064400,114.00,114.00,114.00,114.00
CADJPY,20251230,064500,114.00,114.00,114.00,114.00
CADJPY,20251230,064600,113.99,113.99,113.99,113.99
CADJPY,20251230,064700,113.99,114.00,113.99,114.00
CADJPY,20251230,064800,114.00,114.00,114.00,114.00
CADJPY,20251230,064900,113.99,113.99,113.98,113.98
CADJPY,20251230,065000,113.98,113.98,113.98,113.98
CADJPY,20251230,065100,113.98,113.99,113.98,113.99
CADJPY,20251230,065200,113.99,113.99,113.99,113.99
CADJPY,20251230,065300,113.99,114.00,113.99,114.00
CADJPY,20251230,065400,113.99,114.00,113.99,114.00
CADJPY,20251230,065500,114.00,114.00,113.99,113.99
CADJPY,20251230,065600,114.00,114.01,114.00,114.01
CADJPY,20251230,065700,114.01,114.01,114.00,114.00
CADJPY,20251230,065800,113.99,113.99,113.99,113.99
CADJPY,20251230,065900,113.98,114.00,113.98,113.99
CADJPY,20251230,070000,113.99,113.99,113.99,113.99
CADJPY,20251230,070100,113.98,113.98,113.96,113.96
CADJPY,20251230,070200,113.96,113.96,113.96,113.96
CADJPY,20251230,070300,113.97,113.97,113.97,113.97
CADJPY,20251230,070400,113.98,113.99,113.98,113.99
CADJPY,20251230,070500,113.98,113.98,113.95,113.95
CADJPY,20251230,070600,113.96,113.99,113.96,113.99
CADJPY,20251230,070700,113.98,113.99,113.98,113.99
CADJPY,20251230,070800,113.99,113.99,113.99,113.99
CADJPY,20251230,070900,113.99,114.00,113.99,114.00
CADJPY,20251230,071000,114.00,114.00,114.00,114.00
CADJPY,20251230,071100,113.99,114.00,113.99,114.00
CADJPY,20251230,071200,113.99,113.99,113.99,113.99
CADJPY,20251230,071300,113.99,113.99,113.98,113.98
CADJPY,20251230,071400,113.99,113.99,113.98,113.98
CADJPY,20251230,071500,113.98,113.98,113.97,113.97
CADJPY,20251230,071600,113.98,113.99,113.98,113.99
CADJPY,20251230,071700,113.98,113.98,113.97,113.97
CADJPY,20251230,071800,113.97,113.97,113.96,113.96
CADJPY,20251230,071900,113.95,113.96,113.95,113.95
CADJPY,20251230,072000,113.94,113.95,113.93,113.95
CADJPY,20251230,072100,113.95,113.95,113.95,113.95
CADJPY,20251230,072200,113.95,113.95,113.95,113.95
CADJPY,20251230,072300,113.93,113.95,113.93,113.95
CADJPY,20251230,072400,113.96,113.96,113.96,113.96
CADJPY,20251230,072500,113.96,113.96,113.96,113.96
CADJPY,20251230,072600,113.96,113.96,113.95,113.95
CADJPY,20251230,072700,113.96,113.96,113.95,113.95
CADJPY,20251230,072800,113.95,113.95,113.95,113.95
CADJPY,20251230,072900,113.96,113.96,113.96,113.96
CADJPY,20251230,073000,113.97,113.98,113.97,113.98
CADJPY,20251230,073100,113.99,114.00,113.99,114.00
CADJPY,20251230,073200,114.00,114.00,114.00,114.00
CADJPY,20251230,073300,114.00,114.03,114.00,114.03
CADJPY,20251230,073400,114.02,114.02,114.01,114.01
CADJPY,20251230,073500,114.02,114.02,114.02,114.02
CADJPY,20251230,073600,114.02,114.04,114.02,114.04
CADJPY,20251230,073700,114.03,114.03,114.03,114.03
CADJPY,20251230,073800,114.02,114.02,114.02,114.02
CADJPY,20251230,073900,114.03,114.03,114.00,114.00
CADJPY,20251230,074000,113.99,114.00,113.99,114.00
CADJPY,20251230,074100,114.00,114.00,114.00,114.00
CADJPY,20251230,074200,113.99,114.00,113.99,114.00
CADJPY,20251230,074300,114.00,114.00,114.00,114.00
CADJPY,20251230,074400,113.99,114.00,113.99,114.00
CADJPY,20251230,074500,113.99,113.99,113.99,113.99
CADJPY,20251230,074600,113.99,113.99,113.95,113.96
CADJPY,20251230,074700,113.97,113.98,113.97,113.98
CADJPY,20251230,074800,113.99,113.99,113.98,113.98
CADJPY,20251230,074900,113.99,113.99,113.98,113.99
CADJPY,20251230,075000,114.00,114.00,114.00,114.00
CADJPY,20251230,075100,114.00,114.00,114.00,114.00
CADJPY,20251230,075200,114.00,114.00,114.00,114.00
CADJPY,20251230,075300,114.00,114.00,113.99,113.99
CADJPY,20251230,075400,113.99,113.99,113.99,113.99
CADJPY,20251230,075500,114.00,114.00,114.00,114.00
CADJPY,20251230,075600,114.00,114.02,114.00,114.02
CADJPY,20251230,075700,114.01,114.01,114.00,114.00
CADJPY,20251230,075800,113.99,113.99,113.99,113.99
CADJPY,20251230,075900,113.99,113.99,113.99,113.99
CADJPY,20251230,080000,113.99,113.99,113.99,113.99
CADJPY,20251230,080100,113.99,113.99,113.98,113.98
CADJPY,20251230,080200,113.97,113.97,113.96,113.96
CADJPY,20251230,080300,113.96,113.96,113.96,113.96
CADJPY,20251230,080400,113.96,113.97,113.96,113.97
CADJPY,20251230,080500,113.96,113.97,113.96,113.97
CADJPY,20251230,080600,113.98,113.98,113.98,113.98
CADJPY,20251230,080700,113.98,113.98,113.98,113.98
CADJPY,20251230,080800,113.99,113.99,113.98,113.98
CADJPY,20251230,080900,113.98,113.98,113.98,113.98
CADJPY,20251230,081000,113.97,113.97,113.97,113.97
CADJPY,20251230,081100,113.98,113.98,113.97,113.97
CADJPY,20251230,081200,113.98,113.98,113.98,113.98
CADJPY,20251230,081300,113.98,113.98,113.97,113.97
CADJPY,20251230,081400,113.97,113.97,113.97,113.97
CADJPY,20251230,081500,113.96,113.96,113.96,113.96
CADJPY,20251230,081600,113.96,113.96,113.95,113.96
CADJPY,20251230,081700,113.96,113.96,113.96,113.96
CADJPY,20251230,081800,113.96,113.96,113.96,113.96
CADJPY,20251230,081900,113.95,113.96,113.95,113.96
CADJPY,20251230,082000,113.97,113.97,113.97,113.97
CADJPY,20251230,082100,113.98,113.99,113.98,113.99
CADJPY,20251230,082200,114.00,114.00,113.99,114.00
CADJPY,20251230,082300,114.00,114.00,114.00,114.00
CADJPY,20251230,082400,114.00,114.00,114.00,114.00
CADJPY,20251230,082500,114.00,114.00,114.00,114.00
CADJPY,20251230,082600,114.01,114.02,114.01,114.02
CADJPY,20251230,082700,114.01,114.01,114.00,114.01
CADJPY,20251230,082800,114.00,114.00,114.00,114.00
CADJPY,20251230,082900,114.01,114.01,114.00,114.00
CADJPY,20251230,083000,114.00,114.00,114.00,114.00
CADJPY,20251230,083100,114.00,114.00,113.99,113.99
CADJPY,20251230,083200,113.99,113.99,113.99,113.99
CADJPY,20251230,083300,113.98,113.99,113.97,113.97
CADJPY,20251230,083400,113.97,113.97,113.96,113.96
CADJPY,20251230,083500,113.96,113.96,113.96,113.96
CADJPY,20251230,083600,113.96,113.96,113.96,113.96
CADJPY,20251230,083700,113.95,113.96,113.95,113.96
CADJPY,20251230,083800,113.97,113.97,113.97,113.97
CADJPY,20251230,083900,113.97,113.97,113.95,113.95
CADJPY,20251230,084000,113.95,113.95,113.95,113.95
CADJPY,20251230,084100,113.96,113.96,113.96,113.96
CADJPY,20251230,084200,113.96,113.96,113.96,113.96
CADJPY,20251230,084300,113.96,113.97,113.96,113.97
CADJPY,20251230,084400,113.97,113.97,113.96,113.96
CADJPY,20251230,084500,113.95,113.96,113.95,113.96
CADJPY,20251230,084600,113.95,113.95,113.94,113.94
CADJPY,20251230,084700,113.93,113.93,113.91,113.91
CADJPY,20251230,084800,113.92,113.93,113.92,113.93
CADJPY,20251230,084900,113.92,113.92,113.92,113.92
CADJPY,20251230,085000,113.92,113.92,113.91,113.91
CADJPY,20251230,085100,113.92,113.92,113.92,113.92
CADJPY,20251230,085200,113.93,113.94,113.93,113.94
CADJPY,20251230,085300,113.94,113.94,113.93,113.93
CADJPY,20251230,085400,113.94,113.95,113.94,113.95
CADJPY,20251230,085500,113.95,113.95,113.94,113.94
CADJPY,20251230,085600,113.95,113.96,113.95,113.96
CADJPY,20251230,085700,113.96,113.96,113.95,113.95
CADJPY,20251230,085800,113.96,113.96,113.96,113.96
CADJPY,20251230,085900,113.96,113.97,113.96,113.97
CADJPY,20251230,090000,113.97,113.97,113.96,113.96
CADJPY,20251230,090100,113.97,113.97,113.91,113.91
CADJPY,20251230,090200,113.90,113.90,113.88,113.88
CADJPY,20251230,090300,113.89,113.89,113.88,113.88
CADJPY,20251230,090400,113.87,113.87,113.86,113.86
CADJPY,20251230,090500,113.87,113.87,113.86,113.87
CADJPY,20251230,090600,113.88,113.88,113.86,113.86
CADJPY,20251230,090700,113.87,113.88,113.86,113.88
CADJPY,20251230,090800,113.89,113.91,113.89,113.91
CADJPY,20251230,090900,113.92,113.95,113.92,113.95
CADJPY,20251230,091000,113.96,113.97,113.96,113.97
CADJPY,20251230,091100,113.96,113.96,113.95,113.95
CADJPY,20251230,091200,113.94,113.95,113.93,113.93
CADJPY,20251230,091300,113.94,113.94,113.93,113.94
CADJPY,20251230,091400,113.93,113.93,113.92,113.92
CADJPY,20251230,091500,113.92,113.94,113.92,113.94
CADJPY,20251230,091600,113.95,113.95,113.92,113.92
CADJPY,20251230,091700,113.91,113.92,113.91,113.92
CADJPY,20251230,091800,113.91,113.91,113.91,113.91
CADJPY,20251230,091900,113.90,113.90,113.90,113.90
CADJPY,20251230,092000,113.90,113.91,113.90,113.91
CADJPY,20251230,092100,113.91,113.92,113.90,113.90
CADJPY,20251230,092200,113.91,113.91,113.90,113.90
CADJPY,20251230,092300,113.89,113.89,113.87,113.87
CADJPY,20251230,092400,113.86,113.86,113.86,113.86
CADJPY,20251230,092500,113.85,113.85,113.85,113.85
CADJPY,20251230,092600,113.85,113.85,113.85,113.85
CADJPY,20251230,092700,113.84,113.86,113.84,113.86
CADJPY,20251230,092800,113.85,113.85,113.85,113.85
CADJPY,20251230,092900,113.84,113.84,113.83,113.83
CADJPY,20251230,093000,113.83,113.83,113.83,113.83
CADJPY,20251230,093100,113.84,113.84,113.82,113.82
CADJPY,20251230,093200,113.81,113.83,113.81,113.83
CADJPY,20251230,093300,113.82,113.82,113.82,113.82
CADJPY,20251230,093400,113.82,113.83,113.82,113.83
CADJPY,20251230,093500,113.84,113.84,113.84,113.84
CADJPY,20251230,093600,113.84,113.86,113.84,113.86
CADJPY,20251230,093700,113.85,113.85,113.84,113.84
CADJPY,20251230,093800,113.84,113.84,113.83,113.83
CADJPY,20251230,093900,113.84,113.85,113.84,113.85
CADJPY,20251230,094000,113.86,113.86,113.86,113.86
CADJPY,20251230,094100,113.86,113.87,113.86,113.87
CADJPY,20251230,094200,113.86,113.87,113.86,113.86
CADJPY,20251230,094300,113.87,113.89,113.87,113.89
CADJPY,20251230,094400,113.89,113.89,113.89,113.89
CADJPY,20251230,094500,113.88,113.89,113.88,113.89
CADJPY,20251230,094600,113.88,113.89,113.88,113.89
CADJPY,20251230,094700,113.88,113.88,113.87,113.87
CADJPY,20251230,094800,113.88,113.88,113.88,113.88
CADJPY,20251230,094900,113.87,113.89,113.87,113.89
CADJPY,20251230,095000,113.90,113.90,113.89,113.89
CADJPY,20251230,095100,113.89,113.89,113.89,113.89
CADJPY,20251230,095200,113.89,113.89,113.89,113.89
CADJPY,20251230,095300,113.90,113.91,113.90,113.91
CADJPY,20251230,095400,113.91,113.91,113.91,113.91
CADJPY,20251230,095500,113.92,113.92,113.92,113.92
CADJPY,20251230,095600,113.92,113.92,113.92,113.92
CADJPY,20251230,095700,113.93,113.94,113.93,113.94
CADJPY,20251230,095800,113.93,113.94,113.93,113.94
CADJPY,20251230,095900,113.93,113.93,113.91,113.92
CADJPY,20251230,100000,113.92,113.92,113.92,113.92
CADJPY,20251230,100100,113.93,113.93,113.92,113.92
CADJPY,20251230,100200,113.92,113.93,113.92,113.93
CADJPY,20251230,100300,113.93,113.93,113.92,113.92
CADJPY,20251230,100400,113.91,113.91,113.91,113.91
CADJPY,20251230,100500,113.91,113.92,113.91,113.92
CADJPY,20251230,100600,113.93,113.94,113.93,113.93
CADJPY,20251230,100700,113.93,113.93,113.93,113.93
CADJPY,20251230,100800,113.94,113.95,113.93,113.95
CADJPY,20251230,100900,113.94,113.94,113.93,113.93
CADJPY,20251230,101000,113.93,113.93,113.92,113.92
CADJPY,20251230,101100,113.92,113.92,113.92,113.92
CADJPY,20251230,101200,113.91,113.92,113.91,113.91
CADJPY,20251230,101300,113.90,113.90,113.89,113.89
CADJPY,20251230,101400,113.89,113.89,113.89,113.89
CADJPY,20251230,101500,113.89,113.89,113.89,113.89
CADJPY,20251230,101600,113.88,113.88,113.88,113.88
CADJPY,20251230,101700,113.87,113.88,113.87,113.88
CADJPY,20251230,101800,113.88,113.88,113.88,113.88
CADJPY,20251230,101900,113.88,113.88,113.88,113.88
CADJPY,20251230,102000,113.89,113.90,113.89,113.90
CADJPY,20251230,102100,113.91,113.91,113.91,113.91
CADJPY,20251230,102200,113.91,113.91,113.90,113.90
CADJPY,20251230,102300,113.91,113.91,113.90,113.91
CADJPY,20251230,102400,113.90,113.90,113.90,113.90
CADJPY,20251230,102500,113.91,113.91,113.90,113.91
CADJPY,20251230,102600,113.91,113.91,113.91,113.91
CADJPY,20251230,102700,113.91,113.92,113.91,113.92
CADJPY,20251230,102800,113.93,113.93,113.91,113.91
CADJPY,20251230,102900,113.91,113.91,113.91,113.91
CADJPY,20251230,103000,113.92,113.92,113.92,113.92
CADJPY,20251230,103100,113.92,113.92,113.92,113.92
CADJPY,20251230,103200,113.92,113.93,113.92,113.93
CADJPY,20251230,103300,113.92,113.92,113.92,113.92
CADJPY,20251230,103400,113.92,113.94,113.92,113.94
CADJPY,20251230,103500,113.94,113.94,113.94,113.94
CADJPY,20251230,103600,113.95,113.95,113.95,113.95
CADJPY,20251230,103700,113.96,113.96,113.96,113.96
CADJPY,20251230,103800,113.96,113.96,113.95,113.95
CADJPY,20251230,103900,113.95,113.95,113.95,113.95
CADJPY,20251230,104000,113.95,113.96,113.95,113.96
CADJPY,20251230,104100,113.95,113.96,113.95,113.96
CADJPY,20251230,104200,113.96,113.96,113.95,113.95
CADJPY,20251230,104300,113.96,113.96,113.95,113.95
CADJPY,20251230,104400,113.96,113.96,113.96,113.96
CADJPY,20251230,104500,113.95,113.95,113.95,113.95
CADJPY,20251230,104600,113.95,113.95,113.95,113.95
CADJPY,20251230,104700,113.94,113.94,113.93,113.93
CADJPY,20251230,104800,113.94,113.94,113.94,113.94
CADJPY,20251230,104900,113.94,113.95,113.94,113.95
CADJPY,20251230,105000,113.95,113.95,113.95,113.95
CADJPY,20251230,105100,113.95,113.95,113.94,113.94
CADJPY,20251230,105200,113.93,113.94,113.93,113.94
CADJPY,20251230,105300,113.94,113.94,113.94,113.94
CADJPY,20251230,105400,113.94,113.94,113.92,113.92
CADJPY,20251230,105500,113.92,113.92,113.92,113.92
CADJPY,20251230,105600,113.93,113.93,113.93,113.93
CADJPY,20251230,105700,113.92,113.92,113.91,113.91
CADJPY,20251230,105800,113.91,113.91,113.90,113.90
CADJPY,20251230,105900,113.90,113.91,113.90,113.91
CADJPY,20251230,110000,113.91,113.91,113.91,113.91
CADJPY,20251230,110100,113.90,113.91,113.90,113.91
CADJPY,20251230,110200,113.90,113.90,113.89,113.89
CADJPY,20251230,110300,113.88,113.88,113.88,113.88
CADJPY,20251230,110400,113.87,113.87,113.86,113.87
CADJPY,20251230,110500,113.86,113.86,113.85,113.85
CADJPY,20251230,110600,113.85,113.85,113.85,113.85
CADJPY,20251230,110700,113.84,113.84,113.84,113.84
CADJPY,20251230,110800,113.84,113.84,113.83,113.84
CADJPY,20251230,110900,113.84,113.84,113.84,113.84
CADJPY,20251230,111000,113.84,113.84,113.84,113.84
CADJPY,20251230,111100,113.85,113.85,113.85,113.85
CADJPY,20251230,111200,113.84,113.84,113.84,113.84
CADJPY,20251230,111300,113.84,113.84,113.84,113.84
CADJPY,20251230,111400,113.84,113.84,113.84,113.84
CADJPY,20251230,111500,113.84,113.85,113.84,113.85
CADJPY,20251230,111600,113.85,113.85,113.85,113.85
CADJPY,20251230,111700,113.85,113.85,113.85,113.85
CADJPY,20251230,111800,113.86,113.86,113.86,113.86
CADJPY,20251230,111900,113.86,113.86,113.85,113.85
CADJPY,20251230,112000,113.86,113.86,113.86,113.86
CADJPY,20251230,112100,113.86,113.86,113.85,113.85
CADJPY,20251230,112200,113.85,113.86,113.85,113.86
CADJPY,20251230,112300,113.85,113.86,113.85,113.85
CADJPY,20251230,112400,113.85,113.85,113.85,113.85
CADJPY,20251230,112500,113.85,113.85,113.85,113.85
CADJPY,20251230,112600,113.84,113.84,113.84,113.84
CADJPY,20251230,112700,113.84,113.84,113.84,113.84
CADJPY,20251230,112800,113.84,113.84,113.84,113.84
CADJPY,20251230,112900,113.85,113.85,113.85,113.85
CADJPY,20251230,113000,113.85,113.86,113.85,113.86
CADJPY,20251230,113100,113.85,113.85,113.84,113.84
CADJPY,20251230,113200,113.83,113.83,113.83,113.83
CADJPY,20251230,113300,113.83,113.83,113.82,113.82
CADJPY,20251230,113400,113.82,113.82,113.82,113.82
CADJPY,20251230,113500,113.82,113.83,113.82,113.83
CADJPY,20251230,113600,113.82,113.82,113.82,113.82
CADJPY,20251230,113700,113.82,113.82,113.81,113.81
CADJPY,20251230,113800,113.80,113.80,113.80,113.80
CADJPY,20251230,113900,113.80,113.80,113.80,113.80
CADJPY,20251230,114000,113.81,113.81,113.80,113.80
CADJPY,20251230,114100,113.80,113.80,113.80,113.80
CADJPY,20251230,114200,113.80,113.80,113.80,113.80
CADJPY,20251230,114300,113.79,113.79,113.79,113.79
CADJPY,20251230,114400,113.78,113.79,113.78,113.79
CADJPY,20251230,114500,113.80,113.81,113.80,113.81
CADJPY,20251230,114600,113.81,113.83,113.81,113.83
CADJPY,20251230,114700,113.82,113.82,113.82,113.82
CADJPY,20251230,114800,113.83,113.83,113.83,113.83
CADJPY,20251230,114900,113.82,113.82,113.82,113.82
CADJPY,20251230,115000,113.82,113.82,113.81,113.81
CADJPY,20251230,115100,113.80,113.81,113.80,113.81
CADJPY,20251230,115200,113.80,113.81,113.80,113.81
CADJPY,20251230,115300,113.81,113.81,113.81,113.81
CADJPY,20251230,115400,113.81,113.81,113.80,113.80
CADJPY,20251230,115500,113.79,113.79,113.79,113.79
CADJPY,20251230,115600,113.79,113.80,113.79,113.80
CADJPY,20251230,115700,113.80,113.81,113.80,113.81
CADJPY,20251230,115800,113.82,113.82,113.82,113.82
CADJPY,20251230,115900,113.82,113.82,113.82,113.82
CADJPY,20251230,120000,113.82,113.82,113.82,113.82
CADJPY,20251230,120100,113.82,113.82,113.82,113.82
CADJPY,20251230,120200,113.82,113.82,113.82,113.82
CADJPY,20251230,120300,113.82,113.82,113.82,113.82
CADJPY,20251230,120400,113.82,113.82,113.82,113.82
CADJPY,20251230,120500,113.82,113.82,113.82,113.82
CADJPY,20251230,120600,113.82,113.82,113.82,113.82
CADJPY,20251230,120700,113.82,113.82,113.82,113.82
CADJPY,20251230,120800,113.82,113.82,113.81,113.81
CADJPY,20251230,120900,113.80,113.80,113.80,113.80
CADJPY,20251230,121000,113.80,113.81,113.80,113.81
CADJPY,20251230,121100,113.80,113.81,113.80,113.80
CADJPY,20251230,121200,113.80,113.80,113.80,113.80
CADJPY,20251230,121300,113.80,113.80,113.80,113.80
CADJPY,20251230,121400,113.80,113.81,113.80,113.81
CADJPY,20251230,121500,113.81,113.81,113.81,113.81
CADJPY,20251230,121600,113.81,113.81,113.81,113.81
CADJPY,20251230,121700,113.81,113.81,113.81,113.81
CADJPY,20251230,121800,113.80,113.80,113.80,113.80
CADJPY,20251230,121900,113.80,113.81,113.80,113.81
CADJPY,20251230,122000,113.80,113.80,113.80,113.80
CADJPY,20251230,122100,113.80,113.80,113.80,113.80
CADJPY,20251230,122200,113.79,113.79,113.79,113.79
CADJPY,20251230,122300,113.79,113.79,113.78,113.78
CADJPY,20251230,122400,113.78,113.78,113.78,113.78
CADJPY,20251230,122500,113.79,113.79,113.78,113.78
CADJPY,20251230,122600,113.77,113.77,113.77,113.77
CADJPY,20251230,122700,113.77,113.77,113.77,113.77
CADJPY,20251230,122800,113.77,113.77,113.77,113.77
CADJPY,20251230,122900,113.77,113.77,113.77,113.77
CADJPY,20251230,123000,113.77,113.78,113.77,113.78
CADJPY,20251230,123100,113.78,113.78,113.78,113.78
CADJPY,20251230,123200,113.77,113.77,113.77,113.77
CADJPY,20251230,123300,113.77,113.78,113.77,113.78
CADJPY,20251230,123400,113.78,113.78,113.78,113.78
CADJPY,20251230,123500,113.78,113.78,113.78,113.78
CADJPY,20251230,123600,113.78,113.78,113.76,113.76
CADJPY,20251230,123700,113.77,113.77,113.77,113.77
CADJPY,20251230,123800,113.77,113.77,113.76,113.77
CADJPY,20251230,123900,113.76,113.77,113.76,113.77
CADJPY,20251230,124000,113.77,113.77,113.77,113.77
CADJPY,20251230,124100,113.77,113.77,113.77,113.77
CADJPY,20251230,124200,113.78,113.78,113.78,113.78
CADJPY,20251230,124300,113.78,113.78,113.78,113.78
CADJPY,20251230,124400,113.78,113.78,113.78,113.78
CADJPY,20251230,124500,113.78,113.78,113.78,113.78
CADJPY,20251230,124600,113.77,113.78,113.77,113.78
CADJPY,20251230,124700,113.79,113.79,113.79,113.79
CADJPY,20251230,124800,113.80,113.81,113.80,113.81
CADJPY,20251230,124900,113.82,113.82,113.81,113.81
CADJPY,20251230,125000,113.81,113.81,113.81,113.81
CADJPY,20251230,125100,113.80,113.80,113.79,113.79
CADJPY,20251230,125200,113.78,113.78,113.78,113.78
CADJPY,20251230,125300,113.78,113.78,113.78,113.78
CADJPY,20251230,125400,113.78,113.79,113.78,113.79
CADJPY,20251230,125500,113.80,113.80,113.78,113.78
CADJPY,20251230,125600,113.77,113.77,113.77,113.77
CADJPY,20251230,125700,113.77,113.77,113.77,113.77
CADJPY,20251230,125800,113.77,113.77,113.77,113.77
CADJPY,20251230,125900,113.77,113.77,113.75,113.76
CADJPY,20251230,130000,113.75,113.76,113.75,113.76
CADJPY,20251230,130100,113.77,113.77,113.76,113.76
CADJPY,20251230,130200,113.76,113.76,113.75,113.75
CADJPY,20251230,130300,113.76,113.76,113.76,113.76
CADJPY,20251230,130400,113.76,113.76,113.75,113.75
CADJPY,20251230,130500,113.75,113.76,113.75,113.76
CADJPY,20251230,130600,113.76,113.76,113.76,113.76
CADJPY,20251230,130700,113.77,113.77,113.77,113.77
CADJPY,20251230,130800,113.77,113.77,113.77,113.77
CADJPY,20251230,130900,113.76,113.76,113.76,113.76
CADJPY,20251230,131000,113.77,113.77,113.77,113.77
CADJPY,20251230,131100,113.77,113.77,113.76,113.77
CADJPY,20251230,131200,113.78,113.78,113.78,113.78
CADJPY,20251230,131300,113.78,113.78,113.78,113.78
CADJPY,20251230,131400,113.77,113.78,113.77,113.78
CADJPY,20251230,131500,113.78,113.79,113.78,113.79
CADJPY,20251230,131600,113.79,113.79,113.79,113.79
CADJPY,20251230,131700,113.80,113.80,113.80,113.80
CADJPY,20251230,131800,113.79,113.80,113.79,113.80
CADJPY,20251230,131900,113.80,113.80,113.80,113.80
CADJPY,20251230,132000,113.79,113.79,113.79,113.79
CADJPY,20251230,132100,113.79,113.79,113.79,113.79
CADJPY,20251230,132200,113.80,113.81,113.80,113.81
CADJPY,20251230,132300,113.81,113.81,113.81,113.81
CADJPY,20251230,132400,113.80,113.80,113.80,113.80
CADJPY,20251230,132500,113.80,113.82,113.80,113.82
CADJPY,20251230,132600,113.82,113.82,113.81,113.81
CADJPY,20251230,132700,113.81,113.81,113.81,113.81
CADJPY,20251230,132800,113.80,113.80,113.80,113.80
CADJPY,20251230,132900,113.80,113.81,113.80,113.80
CADJPY,20251230,133000,113.81,113.81,113.80,113.80
CADJPY,20251230,133100,113.80,113.80,113.79,113.79
CADJPY,20251230,133200,113.80,113.80,113.79,113.79
CADJPY,20251230,133300,113.79,113.79,113.78,113.78
CADJPY,20251230,133400,113.79,113.79,113.79,113.79
CADJPY,20251230,133500,113.79,113.79,113.79,113.79
CADJPY,20251230,133600,113.79,113.79,113.78,113.78
CADJPY,20251230,133700,113.79,113.79,113.79,113.79
CADJPY,20251230,133800,113.79,113.80,113.79,113.79
CADJPY,20251230,133900,113.80,113.80,113.80,113.80
CADJPY,20251230,134000,113.79,113.79,113.78,113.78
CADJPY,20251230,134100,113.78,113.79,113.78,113.79
CADJPY,20251230,134200,113.78,113.79,113.78,113.79
CADJPY,20251230,134300,113.78,113.78,113.78,113.78
CADJPY,20251230,134400,113.78,113.78,113.78,113.78
CADJPY,20251230,134500,113.78,113.78,113.77,113.77
CADJPY,20251230,134600,113.77,113.77,113.77,113.77
CADJPY,20251230,134700,113.76,113.77,113.76,113.77
CADJPY,20251230,134800,113.77,113.78,113.77,113.78
CADJPY,20251230,134900,113.77,113.77,113.77,113.77
CADJPY,20251230,135000,113.77,113.77,113.77,113.77
CADJPY,20251230,135100,113.77,113.78,113.77,113.77
CADJPY,20251230,135200,113.76,113.76,113.76,113.76
CADJPY,20251230,135300,113.76,113.76,113.76,113.76
CADJPY,20251230,135400,113.77,113.77,113.77,113.77
CADJPY,20251230,135500,113.77,113.77,113.76,113.76
CADJPY,20251230,135600,113.76,113.76,113.76,113.76
CADJPY,20251230,135700,113.76,113.76,113.76,113.76
CADJPY,20251230,135800,113.76,113.76,113.76,113.76
CADJPY,20251230,135900,113.76,113.76,113.76,113.76
CADJPY,20251230,140000,113.76,113.76,113.76,113.76
CADJPY,20251230,140100,113.77,113.79,113.77,113.79
CADJPY,20251230,140200,113.80,113.81,113.80,113.81
CADJPY,20251230,140300,113.80,113.81,113.80,113.81
CADJPY,20251230,140400,113.80,113.83,113.80,113.83
CADJPY,20251230,140500,113.83,113.83,113.83,113.83
CADJPY,20251230,140600,113.84,113.84,113.84,113.84
CADJPY,20251230,140700,113.84,113.84,113.84,113.84
CADJPY,20251230,140800,113.84,113.84,113.84,113.84
CADJPY,20251230,140900,113.84,113.85,113.84,113.85
CADJPY,20251230,141000,113.86,113.87,113.86,113.87
CADJPY,20251230,141100,113.88,113.91,113.88,113.91
CADJPY,20251230,141200,113.90,113.91,113.90,113.90
CADJPY,20251230,141300,113.91,113.91,113.90,113.90
CADJPY,20251230,141400,113.91,113.92,113.91,113.91
CADJPY,20251230,141500,113.91,113.92,113.91,113.92
CADJPY,20251230,141600,113.92,113.92,113.92,113.92
CADJPY,20251230,141700,113.93,113.93,113.93,113.93
CADJPY,20251230,141800,113.94,113.95,113.94,113.95
CADJPY,20251230,141900,113.95,113.96,113.95,113.96
CADJPY,20251230,142000,113.95,113.95,113.93,113.93
CADJPY,20251230,142100,113.94,113.95,113.92,113.92
CADJPY,20251230,142200,113.93,113.93,113.93,113.93
CADJPY,20251230,142300,113.94,113.94,113.93,113.93
CADJPY,20251230,142400,113.94,113.94,113.94,113.94
CADJPY,20251230,142500,113.93,113.93,113.90,113.90
CADJPY,20251230,142600,113.91,113.92,113.91,113.92
CADJPY,20251230,142700,113.91,113.91,113.90,113.90
CADJPY,20251230,142800,113.91,113.91,113.90,113.90
CADJPY,20251230,142900,113.91,113.91,113.91,113.91
CADJPY,20251230,143000,113.91,113.91,113.90,113.90
CADJPY,20251230,143100,113.91,113.91,113.90,113.90
CADJPY,20251230,143200,113.89,113.90,113.88,113.89
CADJPY,20251230,143300,113.88,113.89,113.88,113.89
CADJPY,20251230,143400,113.89,113.89,113.89,113.89
CADJPY,20251230,143500,113.90,113.90,113.90,113.90
CADJPY,20251230,143600,113.90,113.90,113.89,113.89
CADJPY,20251230,143700,113.89,113.90,113.89,113.90
CADJPY,20251230,143800,113.90,113.90,113.90,113.90
CADJPY,20251230,143900,113.91,113.91,113.91,113.91
CADJPY,20251230,144000,113.91,113.93,113.91,113.93
CADJPY,20251230,144100,113.92,113.92,113.92,113.92
CADJPY,20251230,144200,113.92,113.93,113.92,113.93
CADJPY,20251230,144300,113.92,113.94,113.92,113.94
CADJPY,20251230,144400,113.95,113.95,113.95,113.95
CADJPY,20251230,144500,113.94,113.95,113.94,113.95
CADJPY,20251230,144600,113.94,113.95,113.93,113.95
CADJPY,20251230,144700,113.96,113.97,113.96,113.97
CADJPY,20251230,144800,113.96,113.97,113.96,113.97
CADJPY,20251230,144900,113.98,113.99,113.97,113.97
CADJPY,20251230,145000,113.96,113.96,113.96,113.96
CADJPY,20251230,145100,113.96,113.97,113.96,113.97
CADJPY,20251230,145200,113.98,113.98,113.97,113.97
CADJPY,20251230,145300,113.96,113.96,113.96,113.96
CADJPY,20251230,145400,113.96,113.96,113.95,113.95
CADJPY,20251230,145500,113.96,113.96,113.95,113.95
CADJPY,20251230,145600,113.95,113.95,113.94,113.94
CADJPY,20251230,145700,113.94,113.95,113.94,113.95
CADJPY,20251230,145800,113.96,113.96,113.95,113.95
CADJPY,20251230,145900,113.96,113.96,113.94,113.94
CADJPY,20251230,150000,113.94,113.94,113.94,113.94
CADJPY,20251230,150100,113.95,113.95,113.94,113.94
CADJPY,20251230,150200,113.95,113.95,113.93,113.93
CADJPY,20251230,150300,113.94,113.95,113.94,113.94
CADJPY,20251230,150400,113.95,113.95,113.93,113.94
CADJPY,20251230,150500,113.95,113.95,113.94,113.95
CADJPY,20251230,150600,113.94,113.94,113.94,113.94
CADJPY,20251230,150700,113.95,113.95,113.94,113.94
CADJPY,20251230,150800,113.94,113.94,113.93,113.93
CADJPY,20251230,150900,113.93,113.93,113.93,113.93
CADJPY,20251230,151000,113.93,113.93,113.93,113.93
CADJPY,20251230,151100,113.93,113.93,113.93,113.93
CADJPY,20251230,151200,113.92,113.92,113.92,113.92
CADJPY,20251230,151300,113.93,113.94,113.93,113.94
CADJPY,20251230,151400,113.93,113.93,113.92,113.92
CADJPY,20251230,151500,113.93,113.94,113.93,113.94
CADJPY,20251230,151600,113.95,113.95,113.95,113.95
CADJPY,20251230,151700,113.96,113.97,113.96,113.97
CADJPY,20251230,151800,113.96,113.96,113.96,113.96
CADJPY,20251230,151900,113.97,113.97,113.97,113.97
CADJPY,20251230,152000,113.97,113.98,113.97,113.98
CADJPY,20251230,152100,113.97,113.97,113.97,113.97
CADJPY,20251230,152200,113.97,113.97,113.97,113.97
CADJPY,20251230,152300,113.98,113.99,113.98,113.99
CADJPY,20251230,152400,113.98,113.99,113.98,113.99
CADJPY,20251230,152500,113.99,113.99,113.99,113.99
CADJPY,20251230,152600,113.99,113.99,113.98,113.99
CADJPY,20251230,152700,114.00,114.02,114.00,114.02
CADJPY,20251230,152800,114.02,114.02,114.02,114.02
CADJPY,20251230,152900,114.03,114.03,114.03,114.03
CADJPY,20251230,153000,114.03,114.03,114.02,114.02
CADJPY,20251230,153100,114.03,114.04,114.03,114.04
CADJPY,20251230,153200,114.03,114.05,114.03,114.05
CADJPY,20251230,153300,114.06,114.08,114.06,114.08
CADJPY,20251230,153400,114.07,114.07,114.06,114.06
CADJPY,20251230,153500,114.06,114.06,114.06,114.06
CADJPY,20251230,153600,114.05,114.06,114.05,114.06
CADJPY,20251230,153700,114.06,114.06,114.04,114.06
CADJPY,20251230,153800,114.05,114.05,114.04,114.04
CADJPY,20251230,153900,114.05,114.05,114.03,114.03
CADJPY,20251230,154000,114.02,114.02,114.02,114.02
CADJPY,20251230,154100,114.01,114.02,114.01,114.01
CADJPY,20251230,154200,114.00,114.01,114.00,114.01
CADJPY,20251230,154300,114.02,114.02,114.01,114.01
CADJPY,20251230,154400,114.00,114.00,113.99,113.99
CADJPY,20251230,154500,114.00,114.00,113.99,113.99
CADJPY,20251230,154600,114.00,114.02,114.00,114.01
CADJPY,20251230,154700,114.00,114.00,113.99,113.99
CADJPY,20251230,154800,113.99,113.99,113.99,113.99
CADJPY,20251230,154900,113.99,114.02,113.99,114.02
CADJPY,20251230,155000,114.03,114.04,114.03,114.04
CADJPY,20251230,155100,114.05,114.06,114.05,114.05
CADJPY,20251230,155200,114.04,114.04,114.03,114.04
CADJPY,20251230,155300,114.03,114.03,114.02,114.02
CADJPY,20251230,155400,114.03,114.04,114.03,114.04
CADJPY,20251230,155500,114.03,114.04,114.02,114.03
CADJPY,20251230,155600,114.02,114.03,114.01,114.02
CADJPY,20251230,155700,114.03,114.03,114.02,114.02
CADJPY,20251230,155800,114.03,114.03,114.01,114.01
CADJPY,20251230,155900,114.02,114.02,114.01,114.02
CADJPY,20251230,160000,114.02,114.02,114.02,114.02
CADJPY,20251230,160100,114.03,114.08,114.03,114.06
CADJPY,20251230,160200,114.07,114.07,114.05,114.06
CADJPY,20251230,160300,114.05,114.05,114.05,114.05
CADJPY,20251230,160400,114.04,114.05,114.04,114.05
CADJPY,20251230,160500,114.06,114.07,114.06,114.07
CADJPY,20251230,160600,114.08,114.10,114.08,114.08
CADJPY,20251230,160700,114.09,114.10,114.09,114.09
CADJPY,20251230,160800,114.10,114.10,114.09,114.09
CADJPY,20251230,160900,114.08,114.09,114.08,114.09
CADJPY,20251230,161000,114.09,114.09,114.09,114.09
CADJPY,20251230,161100,114.08,114.08,114.06,114.06
CADJPY,20251230,161200,114.06,114.07,114.06,114.07
CADJPY,20251230,161300,114.08,114.10,114.08,114.10
CADJPY,20251230,161400,114.09,114.09,114.09,114.09
CADJPY,20251230,161500,114.09,114.09,114.08,114.09
CADJPY,20251230,161600,114.10,114.10,114.10,114.10
CADJPY,20251230,161700,114.11,114.13,114.11,114.13
CADJPY,20251230,161800,114.12,114.14,114.12,114.14
CADJPY,20251230,161900,114.13,114.15,114.13,114.14
CADJPY,20251230,162000,114.15,114.16,114.15,114.16
CADJPY,20251230,162100,114.15,114.15,114.15,114.15
CADJPY,20251230,162200,114.15,114.15,114.14,114.14
CADJPY,20251230,162300,114.15,114.15,114.14,114.15
CADJPY,20251230,162400,114.16,114.16,114.15,114.15
CADJPY,20251230,162500,114.16,114.17,114.16,114.17
CADJPY,20251230,162600,114.16,114.17,114.16,114.16
CADJPY,20251230,162700,114.17,114.18,114.17,114.18
CADJPY,20251230,162800,114.17,114.17,114.17,114.17
CADJPY,20251230,162900,114.17,114.17,114.15,114.15
CADJPY,20251230,163000,114.15,114.15,114.14,114.14
CADJPY,20251230,163100,114.15,114.15,114.13,114.13
CADJPY,20251230,163200,114.14,114.14,114.13,114.13
CADJPY,20251230,163300,114.13,114.13,114.13,114.13
CADJPY,20251230,163400,114.13,114.13,114.11,114.11
CADJPY,20251230,163500,114.10,114.10,114.10,114.10
CADJPY,20251230,163600,114.11,114.11,114.10,114.10
CADJPY,20251230,163700,114.11,114.11,114.11,114.11
CADJPY,20251230,163800,114.12,114.13,114.12,114.13
CADJPY,20251230,163900,114.14,114.14,114.13,114.13
CADJPY,20251230,164000,114.14,114.15,114.14,114.14
CADJPY,20251230,164100,114.15,114.18,114.15,114.18
CADJPY,20251230,164200,114.19,114.19,114.18,114.19
CADJPY,20251230,164300,114.18,114.19,114.18,114.19
CADJPY,20251230,164400,114.18,114.19,114.18,114.19
CADJPY,20251230,164500,114.20,114.21,114.20,114.20
CADJPY,20251230,164600,114.21,114.21,114.20,114.20
CADJPY,20251230,164700,114.21,114.22,114.20,114.20
CADJPY,20251230,164800,114.21,114.22,114.21,114.22
CADJPY,20251230,164900,114.22,114.22,114.22,114.22
CADJPY,20251230,165000,114.21,114.21,114.21,114.21
CADJPY,20251230,165100,114.21,114.21,114.20,114.21
CADJPY,20251230,165200,114.22,114.22,114.21,114.21
CADJPY,20251230,165300,114.22,114.22,114.21,114.21
CADJPY,20251230,165400,114.20,114.21,114.19,114.19
CADJPY,20251230,165500,114.20,114.22,114.20,114.22
CADJPY,20251230,165600,114.21,114.22,114.19,114.19
CADJPY,20251230,165700,114.18,114.19,114.18,114.19
CADJPY,20251230,165800,114.20,114.24,114.20,114.23
CADJPY,20251230,165900,114.24,114.24,114.23,114.23
CADJPY,20251230,170000,114.22,114.23,114.21,114.21
CADJPY,20251230,170100,114.22,114.24,114.21,114.21
CADJPY,20251230,170200,114.22,114.23,114.21,114.22
CADJPY,20251230,170300,114.23,114.23,114.21,114.22
CADJPY,20251230,170400,114.22,114.22,114.22,114.22
CADJPY,20251230,170500,114.23,114.23,114.22,114.22
CADJPY,20251230,170600,114.21,114.21,114.21,114.21
CADJPY,20251230,170700,114.20,114.21,114.20,114.21
CADJPY,20251230,170800,114.22,114.22,114.22,114.22
CADJPY,20251230,170900,114.22,114.23,114.22,114.23
CADJPY,20251230,171000,114.23,114.23,114.22,114.22
CADJPY,20251230,171100,114.23,114.23,114.22,114.22
CADJPY,20251230,171200,114.23,114.23,114.19,114.19
CADJPY,20251230,171300,114.19,114.19,114.19,114.19
CADJPY,20251230,171400,114.20,114.20,114.19,114.19
CADJPY,20251230,171500,114.19,114.19,114.18,114.18
CADJPY,20251230,171600,114.17,114.17,114.17,114.17
CADJPY,20251230,171700,114.16,114.16,114.14,114.15
CADJPY,20251230,171800,114.16,114.17,114.16,114.17
CADJPY,20251230,171900,114.18,114.18,114.17,114.17
CADJPY,20251230,172000,114.16,114.16,114.15,114.16
CADJPY,20251230,172100,114.15,114.15,114.15,114.15
CADJPY,20251230,172200,114.15,114.15,114.14,114.14
CADJPY,20251230,172300,114.15,114.15,114.15,114.15
CADJPY,20251230,172400,114.15,114.15,114.13,114.14
CADJPY,20251230,172500,114.15,114.15,114.15,114.15
CADJPY,20251230,172600,114.15,114.15,114.15,114.15
CADJPY,20251230,172700,114.16,114.16,114.16,114.16
CADJPY,20251230,172800,114.16,114.18,114.16,114.17
CADJPY,20251230,172900,114.18,114.18,114.18,114.18
CADJPY,20251230,173000,114.17,114.18,114.17,114.18
CADJPY,20251230,173100,114.17,114.17,114.14,114.14
CADJPY,20251230,173200,114.15,114.15,114.14,114.14
CADJPY,20251230,173300,114.15,114.16,114.15,114.15
CADJPY,20251230,173400,114.16,114.16,114.15,114.15
CADJPY,20251230,173500,114.16,114.16,114.16,114.16
CADJPY,20251230,173600,114.16,114.16,114.16,114.16
CADJPY,20251230,173700,114.15,114.15,114.15,114.15
CADJPY,20251230,173800,114.16,114.18,114.16,114.18
CADJPY,20251230,173900,114.17,114.18,114.17,114.18
CADJPY,20251230,174000,114.17,114.17,114.17,114.17
CADJPY,20251230,174100,114.17,114.17,114.15,114.15
CADJPY,20251230,174200,114.15,114.16,114.15,114.16
CADJPY,20251230,174300,114.15,114.16,114.15,114.16
CADJPY,20251230,174400,114.16,114.16,114.16,114.16
CADJPY,20251230,174500,114.17,114.17,114.15,114.15
CADJPY,20251230,174600,114.16,114.16,114.15,114.16
CADJPY,20251230,174700,114.15,114.17,114.15,114.17
CADJPY,20251230,174800,114.17,114.17,114.17,114.17
CADJPY,20251230,174900,114.16,114.16,114.16,114.16
CADJPY,20251230,175000,114.17,114.17,114.17,114.17
CADJPY,20251230,175100,114.17,114.18,114.17,114.18
CADJPY,20251230,175200,114.19,114.19,114.18,114.18
CADJPY,20251230,175300,114.18,114.18,114.18,114.18
CADJPY,20251230,175400,114.18,114.18,114.17,114.17
CADJPY,20251230,175500,114.17,114.17,114.17,114.17
CADJPY,20251230,175600,114.16,114.17,114.16,114.17
CADJPY,20251230,175700,114.16,114.16,114.16,114.16
CADJPY,20251230,175800,114.15,114.16,114.15,114.16
CADJPY,20251230,175900,114.17,114.19,114.17,114.18
CADJPY,20251230,180000,114.18,114.18,114.18,114.18
CADJPY,20251230,180100,114.18,114.18,114.18,114.18
CADJPY,20251230,180200,114.17,114.17,114.17,114.17
CADJPY,20251230,180300,114.17,114.17,114.16,114.16
CADJPY,20251230,180400,114.17,114.17,114.16,114.17
CADJPY,20251230,180500,114.17,114.17,114.17,114.17
CADJPY,20251230,180600,114.18,114.18,114.18,114.18
CADJPY,20251230,180700,114.18,114.22,114.18,114.22
CADJPY,20251230,180800,114.22,114.23,114.22,114.23
CADJPY,20251230,180900,114.23,114.23,114.23,114.23
CADJPY,20251230,181000,114.23,114.23,114.23,114.23
CADJPY,20251230,181100,114.22,114.22,114.22,114.22
CADJPY,20251230,181200,114.22,114.22,114.22,114.22
CADJPY,20251230,181300,114.22,114.22,114.22,114.22
CADJPY,20251230,181400,114.22,114.22,114.21,114.21
CADJPY,20251230,181500,114.22,114.22,114.22,114.22
CADJPY,20251230,181600,114.22,114.23,114.22,114.23
CADJPY,20251230,181700,114.24,114.25,114.24,114.25
CADJPY,20251230,181800,114.25,114.25,114.25,114.25
CADJPY,20251230,181900,114.26,114.26,114.26,114.26
CADJPY,20251230,182000,114.26,114.27,114.26,114.27
CADJPY,20251230,182100,114.28,114.28,114.28,114.28
CADJPY,20251230,182200,114.27,114.27,114.27,114.27
CADJPY,20251230,182300,114.27,114.28,114.27,114.27
CADJPY,20251230,182400,114.28,114.28,114.28,114.28
CADJPY,20251230,182500,114.28,114.28,114.28,114.28
CADJPY,20251230,182600,114.27,114.27,114.27,114.27
CADJPY,20251230,182700,114.27,114.27,114.26,114.27
CADJPY,20251230,182800,114.27,114.27,114.27,114.27
CADJPY,20251230,182900,114.26,114.26,114.26,114.26
CADJPY,20251230,183000,114.26,114.26,114.26,114.26
CADJPY,20251230,183100,114.25,114.27,114.25,114.27
CADJPY,20251230,183200,114.28,114.28,114.27,114.27
CADJPY,20251230,183300,114.26,114.26,114.26,114.26
CADJPY,20251230,183400,114.25,114.25,114.25,114.25
CADJPY,20251230,183500,114.25,114.25,114.24,114.24
CADJPY,20251230,183600,114.24,114.24,114.24,114.24
CADJPY,20251230,183700,114.24,114.24,114.24,114.24
CADJPY,20251230,183800,114.23,114.23,114.22,114.23
CADJPY,20251230,183900,114.22,114.22,114.22,114.22
CADJPY,20251230,184000,114.22,114.22,114.21,114.21
CADJPY,20251230,184100,114.21,114.22,114.21,114.22
CADJPY,20251230,184200,114.22,114.22,114.22,114.22
CADJPY,20251230,184300,114.22,114.22,114.22,114.22
CADJPY,20251230,184400,114.21,114.21,114.21,114.21
CADJPY,20251230,184500,114.20,114.20,114.20,114.20
CADJPY,20251230,184600,114.20,114.20,114.20,114.20
CADJPY,20251230,184700,114.20,114.21,114.20,114.20
CADJPY,20251230,184800,114.20,114.20,114.20,114.20
CADJPY,20251230,184900,114.20,114.20,114.20,114.20
CADJPY,20251230,185000,114.20,114.20,114.20,114.20
CADJPY,20251230,185100,114.21,114.21,114.21,114.21
CADJPY,20251230,185200,114.22,114.22,114.22,114.22
CADJPY,20251230,185300,114.22,114.22,114.22,114.22
CADJPY,20251230,185400,114.22,114.23,114.22,114.23
CADJPY,20251230,185500,114.23,114.23,114.22,114.22
CADJPY,20251230,185600,114.22,114.22,114.21,114.21
CADJPY,20251230,185700,114.20,114.20,114.20,114.20
CADJPY,20251230,185800,114.20,114.20,114.20,114.20
CADJPY,20251230,185900,114.20,114.20,114.19,114.19
CADJPY,20251230,190000,114.19,114.19,114.19,114.19
CADJPY,20251230,190100,114.20,114.20,114.19,114.19
CADJPY,20251230,190200,114.19,114.19,114.18,114.18
CADJPY,20251230,190300,114.18,114.20,114.18,114.20
CADJPY,20251230,190400,114.20,114.20,114.20,114.20
CADJPY,20251230,190500,114.20,114.20,114.20,114.20
CADJPY,20251230,190600,114.19,114.19,114.19,114.19
CADJPY,20251230,190700,114.19,114.19,114.19,114.19
CADJPY,20251230,190800,114.19,114.19,114.19,114.19
CADJPY,20251230,190900,114.19,114.20,114.19,114.20
CADJPY,20251230,191000,114.19,114.19,114.18,114.19
CADJPY,20251230,191100,114.18,114.18,114.18,114.18
CADJPY,20251230,191200,114.18,114.19,114.18,114.19
CADJPY,20251230,191300,114.19,114.19,114.19,114.19
CADJPY,20251230,191400,114.19,114.19,114.19,114.19
CADJPY,20251230,191500,114.19,114.19,114.19,114.19
CADJPY,20251230,191600,114.18,114.18,114.18,114.18
CADJPY,20251230,191700,114.18,114.18,114.18,114.18
CADJPY,20251230,191800,114.18,114.18,114.18,114.18
CADJPY,20251230,191900,114.18,114.18,114.18,114.18
CADJPY,20251230,192000,114.18,114.19,114.18,114.19
CADJPY,20251230,192100,114.20,114.20,114.20,114.20
CADJPY,20251230,192200,114.20,114.20,114.20,114.20
CADJPY,20251230,192300,114.20,114.20,114.20,114.20
CADJPY,20251230,192400,114.20,114.20,114.20,114.20
CADJPY,20251230,192500,114.20,114.21,114.20,114.21
CADJPY,20251230,192600,114.21,114.21,114.21,114.21
CADJPY,20251230,192700,114.21,114.21,114.20,114.21
CADJPY,20251230,192800,114.22,114.22,114.22,114.22
CADJPY,20251230,192900,114.21,114.21,114.21,114.21
CADJPY,20251230,193000,114.21,114.21,114.21,114.21
CADJPY,20251230,193100,114.21,114.22,114.21,114.22
CADJPY,20251230,193200,114.22,114.22,114.22,114.22
CADJPY,20251230,193300,114.22,114.22,114.22,114.22
CADJPY,20251230,193400,114.23,114.23,114.23,114.23
CADJPY,20251230,193500,114.23,114.23,114.23,114.23
CADJPY,20251230,193600,114.23,114.23,114.23,114.23
CADJPY,20251230,193700,114.23,114.23,114.23,114.23
CADJPY,20251230,193800,114.24,114.24,114.24,114.24
CADJPY,20251230,193900,114.24,114.24,114.24,114.24
CADJPY,20251230,194000,114.23,114.23,114.23,114.23
CADJPY,20251230,194100,114.23,114.23,114.22,114.22
CADJPY,20251230,194200,114.22,114.22,114.22,114.22
CADJPY,20251230,194300,114.23,114.24,114.23,114.24
CADJPY,20251230,194400,114.23,114.23,114.23,114.23
CADJPY,20251230,194500,114.22,114.23,114.22,114.23
CADJPY,20251230,194600,114.22,114.22,114.22,114.22
CADJPY,20251230,194700,114.22,114.22,114.22,114.22
CADJPY,20251230,194800,114.22,114.22,114.22,114.22
CADJPY,20251230,194900,114.22,114.22,114.22,114.22
CADJPY,20251230,195000,114.22,114.22,114.22,114.22
CADJPY,20251230,195100,114.22,114.22,114.22,114.22
CADJPY,20251230,195200,114.21,114.21,114.21,114.21
CADJPY,20251230,195300,114.21,114.21,114.21,114.21
CADJPY,20251230,195400,114.21,114.21,114.21,114.21
CADJPY,20251230,195500,114.21,114.21,114.21,114.21
CADJPY,20251230,195600,114.21,114.21,114.21,114.21
CADJPY,20251230,195700,114.21,114.21,114.20,114.20
CADJPY,20251230,195800,114.21,114.21,114.21,114.21
CADJPY,20251230,195900,114.21,114.21,114.21,114.21
CADJPY,20251230,200000,114.22,114.22,114.20,114.20
CADJPY,20251230,200100,114.21,114.24,114.21,114.23
CADJPY,20251230,200200,114.23,114.23,114.23,114.23
CADJPY,20251230,200300,114.23,114.23,114.23,114.23
CADJPY,20251230,200400,114.22,114.22,114.21,114.22
CADJPY,20251230,200500,114.22,114.23,114.22,114.23
CADJPY,20251230,200600,114.22,114.23,114.22,114.22
CADJPY,20251230,200700,114.22,114.22,114.21,114.21
CADJPY,20251230,200800,114.22,114.22,114.21,114.21
CADJPY,20251230,200900,114.22,114.22,114.20,114.20
CADJPY,20251230,201000,114.20,114.20,114.20,114.20
CADJPY,20251230,201100,114.20,114.20,114.20,114.20
CADJPY,20251230,201200,114.19,114.19,114.19,114.19
CADJPY,20251230,201300,114.18,114.18,114.18,114.18
CADJPY,20251230,201400,114.18,114.18,114.17,114.17
CADJPY,20251230,201500,114.18,114.18,114.18,114.18
CADJPY,20251230,201600,114.18,114.19,114.18,114.19
CADJPY,20251230,201700,114.19,114.19,114.19,114.19
CADJPY,20251230,201800,114.18,114.18,114.18,114.18
CADJPY,20251230,201900,114.19,114.19,114.19,114.19
CADJPY,20251230,202000,114.19,114.20,114.19,114.20
CADJPY,20251230,202100,114.20,114.20,114.20,114.20
CADJPY,20251230,202200,114.19,114.19,114.19,114.19
CADJPY,20251230,202300,114.19,114.20,114.19,114.20
CADJPY,20251230,202400,114.20,114.20,114.20,114.20
CADJPY,20251230,202500,114.19,114.19,114.19,114.19
CADJPY,20251230,202600,114.19,114.19,114.18,114.18
CADJPY,20251230,202700,114.18,114.18,114.18,114.18
CADJPY,20251230,202800,114.18,114.18,114.18,114.18
CADJPY,20251230,202900,114.18,114.18,114.17,114.18
CADJPY,20251230,203000,114.18,114.18,114.18,114.18
CADJPY,20251230,203100,114.18,114.18,114.18,114.18
CADJPY,20251230,203200,114.18,114.18,114.18,114.18
CADJPY,20251230,203300,114.18,114.18,114.18,114.18
CADJPY,20251230,203400,114.17,114.18,114.17,114.18
CADJPY,20251230,203500,114.19,114.19,114.19,114.19
CADJPY,20251230,203600,114.19,114.19,114.19,114.19
CADJPY,20251230,203700,114.19,114.19,114.19,114.19
CADJPY,20251230,203800,114.19,114.19,114.18,114.18
CADJPY,20251230,203900,114.19,114.20,114.19,114.20
CADJPY,20251230,204000,114.20,114.20,114.20,114.20
CADJPY,20251230,204100,114.21,114.21,114.21,114.21
CADJPY,20251230,204200,114.21,114.22,114.21,114.22
CADJPY,20251230,204300,114.22,114.22,114.21,114.21
CADJPY,20251230,204400,114.21,114.21,114.21,114.21
CADJPY,20251230,204500,114.21,114.21,114.21,114.21
CADJPY,20251230,204600,114.20,114.20,114.20,114.20
CADJPY,20251230,204700,114.19,114.19,114.19,114.19
CADJPY,20251230,204800,114.19,114.19,114.19,114.19
CADJPY,20251230,204900,114.20,114.20,114.20,114.20
CADJPY,20251230,205000,114.20,114.23,114.20,114.22
CADJPY,20251230,205100,114.21,114.21,114.21,114.21
CADJPY,20251230,205200,114.22,114.22,114.22,114.22
CADJPY,20251230,205300,114.22,114.23,114.22,114.23
CADJPY,20251230,205400,114.22,114.22,114.22,114.22
CADJPY,20251230,205500,114.22,114.22,114.22,114.22
CADJPY,20251230,205600,114.23,114.24,114.23,114.24
CADJPY,20251230,205700,114.23,114.23,114.23,114.23
CADJPY,20251230,205800,114.22,114.22,114.21,114.21
CADJPY,20251230,205900,114.22,114.22,114.22,114.22
CADJPY,20251230,210000,114.22,114.23,114.22,114.23
CADJPY,20251230,210100,114.22,114.22,114.21,114.21
CADJPY,20251230,210200,114.22,114.22,114.22,114.22
CADJPY,20251230,210300,114.23,114.23,114.22,114.22
CADJPY,20251230,210400,114.22,114.22,114.22,114.22
CADJPY,20251230,210500,114.22,114.22,114.22,114.22
CADJPY,20251230,210600,114.22,114.22,114.20,114.21
CADJPY,20251230,210700,114.21,114.21,114.21,114.21
CADJPY,20251230,210800,114.21,114.21,114.21,114.21
CADJPY,20251230,210900,114.20,114.20,114.20,114.20
CADJPY,20251230,211000,114.21,114.21,114.21,114.21
CADJPY,20251230,211100,114.21,114.21,114.20,114.20
CADJPY,20251230,211200,114.20,114.20,114.20,114.20
CADJPY,20251230,211300,114.19,114.20,114.19,114.20
CADJPY,20251230,211400,114.20,114.21,114.20,114.21
CADJPY,20251230,211500,114.21,114.21,114.21,114.21
CADJPY,20251230,211600,114.21,114.21,114.21,114.21
CADJPY,20251230,211700,114.21,114.21,114.21,114.21
CADJPY,20251230,211800,114.22,114.22,114.21,114.21
CADJPY,20251230,211900,114.22,114.22,114.22,114.22
CADJPY,20251230,212000,114.22,114.22,114.22,114.22
CADJPY,20251230,212100,114.22,114.23,114.22,114.23
CADJPY,20251230,212200,114.23,114.23,114.22,114.22
CADJPY,20251230,212300,114.22,114.22,114.22,114.22
CADJPY,20251230,212400,114.22,114.22,114.22,114.22
CADJPY,20251230,212500,114.22,114.22,114.22,114.22
CADJPY,20251230,212600,114.22,114.22,114.21,114.21
CADJPY,20251230,212700,114.21,114.21,114.21,114.21
CADJPY,20251230,212800,114.22,114.23,114.22,114.23
CADJPY,20251230,212900,114.23,114.23,114.23,114.23
CADJPY,20251230,213000,114.22,114.22,114.22,114.22
CADJPY,20251230,213100,114.22,114.22,114.22,114.22
CADJPY,20251230,213200,114.22,114.22,114.22,114.22
CADJPY,20251230,213300,114.22,114.22,114.21,114.21
CADJPY,20251230,213400,114.21,114.22,114.21,114.21
CADJPY,20251230,213500,114.21,114.21,114.21,114.21
CADJPY,20251230,213600,114.22,114.23,114.22,114.23
CADJPY,20251230,213700,114.22,114.22,114.22,114.22
CADJPY,20251230,213800,114.22,114.22,114.22,114.22
CADJPY,20251230,213900,114.22,114.22,114.22,114.22
CADJPY,20251230,214000,114.22,114.23,114.22,114.22
CADJPY,20251230,214100,114.22,114.22,114.22,114.22
CADJPY,20251230,214200,114.21,114.21,114.21,114.21
CADJPY,20251230,214300,114.21,114.21,114.20,114.20
CADJPY,20251230,214400,114.20,114.20,114.20,114.20
CADJPY,20251230,214500,114.20,114.20,114.20,114.20
CADJPY,20251230,214600,114.20,114.20,114.20,114.20
CADJPY,20251230,214700,114.20,114.20,114.20,114.20
CADJPY,20251230,214800,114.20,114.20,114.20,114.20
CADJPY,20251230,214900,114.21,114.21,114.20,114.20
CADJPY,20251230,215000,114.19,114.19,114.19,114.19
CADJPY,20251230,215100,114.19,114.19,114.19,114.19
CADJPY,20251230,215200,114.19,114.20,114.19,114.20
CADJPY,20251230,215300,114.20,114.20,114.20,114.20
CADJPY,20251230,215400,114.20,114.20,114.20,114.20
CADJPY,20251230,215500,114.21,114.21,114.20,114.21
CADJPY,20251230,215600,114.20,114.21,114.20,114.21
CADJPY,20251230,215700,114.21,114.21,114.21,114.21
CADJPY,20251230,215800,114.20,114.22,114.20,114.22
CADJPY,20251230,215900,114.21,114.21,114.20,114.20
CADJPY,20251230,220000,114.19,114.19,114.18,114.18
CADJPY,20251230,220100,114.19,114.19,114.19,114.19
CADJPY,20251230,220200,114.19,114.20,114.19,114.20
CADJPY,20251230,220300,114.19,114.19,114.18,114.18
CADJPY,20251230,220400,114.17,114.17,114.17,114.17
CADJPY,20251230,220500,114.16,114.16,114.15,114.16
CADJPY,20251230,220600,114.16,114.16,114.16,114.16
CADJPY,20251230,220700,114.17,114.17,114.17,114.17
CADJPY,20251230,220800,114.17,114.17,114.17,114.17
CADJPY,20251230,220900,114.17,114.17,114.17,114.17
CADJPY,20251230,221000,114.17,114.17,114.17,114.17
CADJPY,20251230,221100,114.17,114.17,114.17,114.17
CADJPY,20251230,221200,114.17,114.17,114.17,114.17
CADJPY,20251230,221300,114.17,114.17,114.17,114.17
CADJPY,20251230,221400,114.17,114.17,114.17,114.17
CADJPY,20251230,221500,114.17,114.17,114.17,114.17
CADJPY,20251230,221600,114.17,114.18,114.17,114.18
CADJPY,20251230,221700,114.17,114.17,114.17,114.17
CADJPY,20251230,221800,114.17,114.18,114.17,114.18
CADJPY,20251230,221900,114.18,114.18,114.18,114.18
CADJPY,20251230,222000,114.18,114.18,114.18,114.18
CADJPY,20251230,222100,114.17,114.18,114.17,114.18
CADJPY,20251230,222200,114.18,114.18,114.18,114.18
CADJPY,20251230,222300,114.17,114.17,114.17,114.17
CADJPY,20251230,222400,114.17,114.17,114.17,114.17
CADJPY,20251230,222500,114.17,114.17,114.17,114.17
CADJPY,20251230,222600,114.17,114.17,114.17,114.17
CADJPY,20251230,222700,114.17,114.17,114.17,114.17
CADJPY,20251230,222800,114.17,114.17,114.17,114.17
CADJPY,20251230,222900,114.16,114.16,114.16,114.16
CADJPY,20251230,223000,114.16,114.16,114.15,114.15
CADJPY,20251230,223100,114.16,114.16,114.16,114.16
CADJPY,20251230,223200,114.16,114.16,114.16,114.16
CADJPY,20251230,223300,114.16,114.16,114.16,114.16
CADJPY,20251230,223400,114.16,114.16,114.16,114.16
CADJPY,20251230,223500,114.17,114.17,114.17,114.17
CADJPY,20251230,223600,114.17,114.17,114.17,114.17
CADJPY,20251230,223700,114.17,114.17,114.17,114.17
CADJPY,20251230,223800,114.17,114.17,114.17,114.17
CADJPY,20251230,223900,114.17,114.17,114.17,114.17
CADJPY,20251230,224000,114.17,114.17,114.17,114.17
CADJPY,20251230,224100,114.17,114.17,114.17,114.17
CADJPY,20251230,224200,114.17,114.17,114.17,114.17
CADJPY,20251230,224300,114.17,114.18,114.17,114.18
CADJPY,20251230,224400,114.18,114.18,114.18,114.18
CADJPY,20251230,224500,114.18,114.18,114.18,114.18
CADJPY,20251230,224600,114.18,114.18,114.18,114.18
CADJPY,20251230,224700,114.18,114.18,114.18,114.18
CADJPY,20251230,224800,114.18,114.18,114.18,114.18
CADJPY,20251230,224900,114.17,114.17,114.17,114.17
CADJPY,20251230,225000,114.17,114.17,114.17,114.17
CADJPY,20251230,225100,114.17,114.18,114.17,114.18
CADJPY,20251230,225200,114.18,114.18,114.17,114.17
CADJPY,20251230,225300,114.18,114.18,114.18,114.18
CADJPY,20251230,225400,114.18,114.18,114.18,114.18
CADJPY,20251230,225500,114.18,114.18,114.18,114.18
CADJPY,20251230,225600,114.17,114.17,114.17,114.17
CADJPY,20251230,225700,114.17,114.17,114.17,114.17
CADJPY,20251230,225800,114.17,114.17,114.16,114.16
CADJPY,20251230,225900,114.16,114.17,114.16,114.17
CADJPY,20251230,230000,114.17,114.17,114.17,114.17
CADJPY,20251230,230100,114.16,114.16,114.16,114.16
CADJPY,20251230,230200,114.16,114.16,114.16,114.16
CADJPY,20251230,230300,114.16,114.16,114.16,114.16
CADJPY,20251230,230400,114.16,114.16,114.16,114.16
CADJPY,20251230,230500,114.16,114.16,114.16,114.16
CADJPY,20251230,230600,114.16,114.16,114.15,114.15
CADJPY,20251230,230700,114.15,114.15,114.15,114.15
CADJPY,20251230,230800,114.15,114.15,114.15,114.15
CADJPY,20251230,230900,114.15,114.15,114.14,114.14
CADJPY,20251230,231000,114.14,114.14,114.14,114.14
CADJPY,20251230,231100,114.15,114.15,114.15,114.15
CADJPY,20251230,231200,114.15,114.15,114.15,114.15
CADJPY,20251230,231300,114.15,114.15,114.15,114.15
CADJPY,20251230,231400,114.15,114.15,114.15,114.15
CADJPY,20251230,231500,114.15,114.15,114.15,114.15
CADJPY,20251230,231600,114.15,114.15,114.15,114.15
CADJPY,20251230,231700,114.15,114.15,114.15,114.15
CADJPY,20251230,231800,114.15,114.15,114.15,114.15
CADJPY,20251230,231900,114.15,114.15,114.15,114.15
CADJPY,20251230,232000,114.15,114.15,114.15,114.15
CADJPY,20251230,232100,114.15,114.15,114.15,114.15
CADJPY,20251230,232200,114.15,114.15,114.15,114.15
CADJPY,20251230,232300,114.15,114.15,114.15,114.15
CADJPY,20251230,232400,114.16,114.16,114.16,114.16
CADJPY,20251230,232500,114.16,114.16,114.16,114.16
CADJPY,20251230,232600,114.16,114.16,114.16,114.16
CADJPY,20251230,232700,114.16,114.16,114.16,114.16
CADJPY,20251230,232800,114.16,114.16,114.16,114.16
CADJPY,20251230,232900,114.16,114.16,114.16,114.16
CADJPY,20251230,233000,114.16,114.16,114.16,114.16
CADJPY,20251230,233100,114.16,114.16,114.16,114.16
CADJPY,20251230,233200,114.16,114.16,114.16,114.16
CADJPY,20251230,233300,114.16,114.16,114.16,114.16
CADJPY,20251230,233400,114.16,114.16,114.16,114.16
CADJPY,20251230,233500,114.16,114.16,114.16,114.16
CADJPY,20251230,233600,114.16,114.16,114.16,114.16
CADJPY,20251230,233700,114.16,114.16,114.16,114.16
CADJPY,20251230,233800,114.16,114.16,114.16,114.16
CADJPY,20251230,233900,114.16,114.16,114.16,114.16
CADJPY,20251230,234000,114.16,114.16,114.16,114.16
CADJPY,20251230,234100,114.16,114.16,114.16,114.16
CADJPY,20251230,234200,114.16,114.16,114.16,114.16
CADJPY,20251230,234300,114.16,114.16,114.16,114.16
CADJPY,20251230,234400,114.16,114.16,114.16,114.16
CADJPY,20251230,234500,114.16,114.16,114.16,114.16
CADJPY,20251230,234600,114.16,114.16,114.16,114.16
CADJPY,20251230,234700,114.16,114.16,114.16,114.16
CADJPY,20251230,234800,114.16,114.16,114.15,114.15
CADJPY,20251230,234900,114.15,114.15,114.15,114.15
CADJPY,20251230,235000,114.15,114.15,114.15,114.15
CADJPY,20251230,235100,114.15,114.15,114.15,114.15
CADJPY,20251230,235200,114.15,114.15,114.15,114.15
CADJPY,20251230,235300,114.15,114.15,114.15,114.15
CADJPY,20251230,235400,114.15,114.15,114.15,114.15
CADJPY,20251230,235500,114.15,114.15,114.15,114.15
CADJPY,20251230,235600,114.15,114.15,114.15,114.15
CADJPY,20251230,235700,114.15,114.15,114.15,114.15
CADJPY,20251230,235800,114.15,114.15,114.15,114.15
CADJPY,20251230,235900,114.15,114.15,114.15,114.15
CADJPY,20251231,000000,114.15,114.15,114.15,114.15
USDCNH,20251230,000100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,001900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,002900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,003900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,004900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,005900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,010900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,011900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,012900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,013900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,014900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,015900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,020000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,020100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,020200,6.9985,6.9985,6.9983,6.9985
USDCNH,20251230,020300,6.9984,6.9984,6.9984,6.9984
USDCNH,20251230,020400,6.9983,6.9984,6.9981,6.9981
USDCNH,20251230,020500,6.9980,6.9980,6.9975,6.9977
USDCNH,20251230,020600,6.9976,6.9980,6.9975,6.9979
USDCNH,20251230,020700,6.9980,6.9983,6.9980,6.9983
USDCNH,20251230,020800,6.9984,6.9985,6.9981,6.9985
USDCNH,20251230,020900,6.9986,6.9991,6.9986,6.9989
USDCNH,20251230,021000,6.9990,6.9996,6.9990,6.9994
USDCNH,20251230,021100,6.9993,6.9994,6.9992,6.9993
USDCNH,20251230,021200,6.9992,6.9994,6.9992,6.9993
USDCNH,20251230,021300,6.9992,6.9992,6.9991,6.9992
USDCNH,20251230,021400,6.9991,6.9997,6.9990,6.9996
USDCNH,20251230,021500,6.9995,6.9999,6.9995,6.9995
USDCNH,20251230,021600,6.9994,7.0001,6.9993,7.0001
USDCNH,20251230,021700,7.0000,7.0004,7.0000,7.0004
USDCNH,20251230,021800,7.0005,7.0007,7.0004,7.0005
USDCNH,20251230,021900,7.0004,7.0004,6.9996,6.9996
USDCNH,20251230,022000,6.9995,6.9999,6.9995,6.9999
USDCNH,20251230,022100,7.0000,7.0003,7.0000,7.0003
USDCNH,20251230,022200,7.0002,7.0004,7.0002,7.0004
USDCNH,20251230,022300,7.0003,7.0009,7.0003,7.0008
USDCNH,20251230,022400,7.0006,7.0007,7.0004,7.0006
USDCNH,20251230,022500,7.0005,7.0006,7.0003,7.0006
USDCNH,20251230,022600,7.0005,7.0006,7.0002,7.0003
USDCNH,20251230,022700,7.0004,7.0006,7.0003,7.0006
USDCNH,20251230,022800,7.0007,7.0008,7.0007,7.0008
USDCNH,20251230,022900,7.0007,7.0007,7.0007,7.0007
USDCNH,20251230,023000,7.0006,7.0006,7.0004,7.0005
USDCNH,20251230,023100,7.0006,7.0006,7.0002,7.0003
USDCNH,20251230,023200,7.0002,7.0002,6.9997,6.9997
USDCNH,20251230,023300,6.9998,7.0001,6.9994,7.0001
USDCNH,20251230,023400,7.0000,7.0001,6.9999,7.0000
USDCNH,20251230,023500,6.9999,7.0000,6.9999,7.0000
USDCNH,20251230,023600,7.0002,7.0006,6.9998,7.0004
USDCNH,20251230,023700,7.0005,7.0006,7.0004,7.0004
USDCNH,20251230,023800,7.0003,7.0003,6.9999,6.9999
USDCNH,20251230,023900,6.9998,7.0002,6.9998,7.0002
USDCNH,20251230,024000,7.0004,7.0007,7.0004,7.0005
USDCNH,20251230,024100,7.0004,7.0008,7.0004,7.0008
USDCNH,20251230,024200,7.0005,7.0008,7.0004,7.0008
USDCNH,20251230,024300,7.0007,7.0008,7.0007,7.0008
USDCNH,20251230,024400,7.0007,7.0009,7.0006,7.0006
USDCNH,20251230,024500,7.0005,7.0007,7.0005,7.0007
USDCNH,20251230,024600,7.0008,7.0008,7.0006,7.0007
USDCNH,20251230,024700,7.0006,7.0006,7.0003,7.0005
USDCNH,20251230,024800,7.0004,7.0005,7.0001,7.0001
USDCNH,20251230,024900,7.0000,7.0000,6.9995,6.9995
USDCNH,20251230,025000,6.9996,6.9997,6.9994,6.9994
USDCNH,20251230,025100,6.9993,6.9994,6.9983,6.9983
USDCNH,20251230,025200,6.9981,6.9987,6.9981,6.9983
USDCNH,20251230,025300,6.9984,6.9990,6.9984,6.9988
USDCNH,20251230,025400,6.9987,6.9987,6.9980,6.9980
USDCNH,20251230,025500,6.9979,6.9979,6.9971,6.9973
USDCNH,20251230,025600,6.9974,6.9975,6.9972,6.9974
USDCNH,20251230,025700,6.9975,6.9975,6.9966,6.9966
USDCNH,20251230,025800,6.9967,6.9967,6.9957,6.9961
USDCNH,20251230,025900,6.9963,6.9966,6.9960,6.9961
USDCNH,20251230,030000,6.9960,6.9961,6.9954,6.9961
USDCNH,20251230,030100,6.9959,6.9962,6.9959,6.9961
USDCNH,20251230,030200,6.9960,6.9960,6.9957,6.9957
USDCNH,20251230,030300,6.9954,6.9957,6.9954,6.9956
USDCNH,20251230,030400,6.9957,6.9963,6.9957,6.9963
USDCNH,20251230,030500,6.9964,6.9965,6.9963,6.9964
USDCNH,20251230,030600,6.9963,6.9969,6.9963,6.9968
USDCNH,20251230,030700,6.9967,6.9967,6.9965,6.9967
USDCNH,20251230,030800,6.9969,6.9973,6.9969,6.9972
USDCNH,20251230,030900,6.9971,6.9973,6.9970,6.9970
USDCNH,20251230,031000,6.9969,6.9973,6.9969,6.9973
USDCNH,20251230,031100,6.9974,6.9977,6.9974,6.9977
USDCNH,20251230,031200,6.9978,6.9980,6.9978,6.9980
USDCNH,20251230,031300,6.9979,6.9979,6.9977,6.9977
USDCNH,20251230,031400,6.9978,6.9980,6.9977,6.9979
USDCNH,20251230,031500,6.9978,6.9978,6.9976,6.9976
USDCNH,20251230,031600,6.9977,6.9978,6.9977,6.9978
USDCNH,20251230,031700,6.9978,6.9979,6.9978,6.9979
USDCNH,20251230,031800,6.9979,6.9979,6.9979,6.9979
USDCNH,20251230,031900,6.9980,6.9980,6.9980,6.9980
USDCNH,20251230,032000,6.9979,6.9979,6.9978,6.9979
USDCNH,20251230,032100,6.9980,6.9980,6.9978,6.9980
USDCNH,20251230,032200,6.9979,6.9980,6.9979,6.9980
USDCNH,20251230,032300,6.9979,6.9979,6.9977,6.9979
USDCNH,20251230,032400,6.9980,6.9980,6.9979,6.9979
USDCNH,20251230,032500,6.9980,6.9987,6.9980,6.9986
USDCNH,20251230,032600,6.9989,6.9991,6.9989,6.9990
USDCNH,20251230,032700,6.9992,7.0008,6.9992,7.0007
USDCNH,20251230,032800,7.0006,7.0007,7.0003,7.0007
USDCNH,20251230,032900,7.0006,7.0006,7.0001,7.0002
USDCNH,20251230,033000,7.0001,7.0001,6.9999,7.0001
USDCNH,20251230,033100,7.0002,7.0003,7.0000,7.0003
USDCNH,20251230,033200,7.0002,7.0004,7.0000,7.0001
USDCNH,20251230,033300,7.0002,7.0002,7.0001,7.0001
USDCNH,20251230,033400,7.0002,7.0006,7.0001,7.0002
USDCNH,20251230,033500,7.0001,7.0001,6.9995,6.9996
USDCNH,20251230,033600,6.9995,6.9997,6.9995,6.9996
USDCNH,20251230,033700,6.9996,6.9996,6.9993,6.9993
USDCNH,20251230,033800,6.9994,6.9995,6.9994,6.9994
USDCNH,20251230,033900,6.9995,6.9997,6.9995,6.9995
USDCNH,20251230,034000,6.9994,6.9995,6.9993,6.9995
USDCNH,20251230,034100,6.9996,7.0000,6.9996,6.9999
USDCNH,20251230,034200,7.0000,7.0000,6.9996,6.9996
USDCNH,20251230,034300,6.9997,6.9998,6.9997,6.9998
USDCNH,20251230,034400,6.9998,6.9998,6.9998,6.9998
USDCNH,20251230,034500,6.9997,6.9998,6.9997,6.9998
USDCNH,20251230,034600,6.9999,7.0002,6.9998,7.0002
USDCNH,20251230,034700,7.0001,7.0001,6.9998,6.9998
USDCNH,20251230,034800,6.9995,6.9995,6.9995,6.9995
USDCNH,20251230,034900,6.9995,6.9997,6.9994,6.9997
USDCNH,20251230,035000,6.9996,6.9996,6.9995,6.9995
USDCNH,20251230,035100,6.9996,6.9996,6.9996,6.9996
USDCNH,20251230,035200,6.9996,6.9997,6.9995,6.9997
USDCNH,20251230,035300,6.9998,6.9999,6.9993,6.9993
USDCNH,20251230,035400,6.9994,6.9994,6.9994,6.9994
USDCNH,20251230,035500,6.9994,6.9994,6.9994,6.9994
USDCNH,20251230,035600,6.9995,7.0001,6.9995,7.0001
USDCNH,20251230,035700,7.0002,7.0005,7.0002,7.0005
USDCNH,20251230,035800,7.0004,7.0006,7.0002,7.0005
USDCNH,20251230,035900,7.0004,7.0005,7.0002,7.0005
USDCNH,20251230,040000,7.0003,7.0005,7.0001,7.0004
USDCNH,20251230,040100,7.0003,7.0003,6.9999,6.9999
USDCNH,20251230,040200,7.0000,7.0001,7.0000,7.0001
USDCNH,20251230,040300,7.0002,7.0002,6.9999,7.0000
USDCNH,20251230,040400,7.0000,7.0000,7.0000,7.0000
USDCNH,20251230,040500,6.9999,6.9999,6.9999,6.9999
USDCNH,20251230,040600,6.9999,7.0000,6.9999,7.0000
USDCNH,20251230,040700,7.0001,7.0003,7.0001,7.0001
USDCNH,20251230,040800,7.0000,7.0004,7.0000,7.0003
USDCNH,20251230,040900,7.0004,7.0004,6.9999,6.9999
USDCNH,20251230,041000,7.0000,7.0001,6.9998,7.0000
USDCNH,20251230,041100,6.9999,7.0000,6.9999,7.0000
USDCNH,20251230,041200,6.9999,6.9999,6.9997,6.9997
USDCNH,20251230,041300,6.9998,6.9998,6.9996,6.9997
USDCNH,20251230,041400,6.9996,6.9996,6.9993,6.9994
USDCNH,20251230,041500,6.9995,6.9995,6.9994,6.9994
USDCNH,20251230,041600,6.9994,6.9995,6.9994,6.9995
USDCNH,20251230,041700,6.9994,6.9996,6.9994,6.9996
USDCNH,20251230,041800,6.9997,6.9998,6.9997,6.9998
USDCNH,20251230,041900,6.9998,6.9998,6.9998,6.9998
USDCNH,20251230,042000,6.9998,6.9999,6.9998,6.9999
USDCNH,20251230,042100,6.9999,6.9999,6.9999,6.9999
USDCNH,20251230,042200,7.0000,7.0000,6.9999,6.9999
USDCNH,20251230,042300,6.9999,6.9999,6.9999,6.9999
USDCNH,20251230,042400,7.0000,7.0001,7.0000,7.0001
USDCNH,20251230,042500,7.0002,7.0002,7.0001,7.0001
USDCNH,20251230,042600,7.0002,7.0002,7.0002,7.0002
USDCNH,20251230,042700,7.0002,7.0003,7.0002,7.0002
USDCNH,20251230,042800,7.0001,7.0002,7.0001,7.0002
USDCNH,20251230,042900,7.0001,7.0002,7.0000,7.0002
USDCNH,20251230,043000,7.0001,7.0001,6.9999,6.9999
USDCNH,20251230,043100,6.9998,6.9998,6.9998,6.9998
USDCNH,20251230,043200,6.9998,6.9998,6.9995,6.9995
USDCNH,20251230,043300,6.9994,6.9995,6.9993,6.9993
USDCNH,20251230,043400,6.9991,6.9993,6.9991,6.9993
USDCNH,20251230,043500,6.9992,6.9993,6.9992,6.9992
USDCNH,20251230,043600,6.9992,6.9992,6.9992,6.9992
USDCNH,20251230,043700,6.9991,6.9991,6.9990,6.9990
USDCNH,20251230,043800,6.9989,6.9989,6.9988,6.9988
USDCNH,20251230,043900,6.9988,6.9988,6.9988,6.9988
USDCNH,20251230,044000,6.9988,6.9988,6.9988,6.9988
USDCNH,20251230,044100,6.9988,6.9988,6.9983,6.9983
USDCNH,20251230,044200,6.9984,6.9986,6.9984,6.9985
USDCNH,20251230,044300,6.9984,6.9984,6.9984,6.9984
USDCNH,20251230,044400,6.9985,6.9986,6.9985,6.9986
USDCNH,20251230,044500,6.9987,6.9987,6.9987,6.9987
USDCNH,20251230,044600,6.9987,6.9987,6.9985,6.9986
USDCNH,20251230,044700,6.9986,6.9986,6.9986,6.9986
USDCNH,20251230,044800,6.9986,6.9986,6.9986,6.9986
USDCNH,20251230,044900,6.9986,6.9986,6.9986,6.9986
USDCNH,20251230,045000,6.9986,6.9986,6.9986,6.9986
USDCNH,20251230,045100,6.9986,6.9986,6.9986,6.9986
USDCNH,20251230,045200,6.9986,6.9986,6.9986,6.9986
USDCNH,20251230,045300,6.9985,6.9985,6.9985,6.9985
USDCNH,20251230,045400,6.9986,6.9986,6.9985,6.9985
USDCNH,20251230,045500,6.9986,6.9986,6.9986,6.9986
USDCNH,20251230,045600,6.9986,6.9987,6.9986,6.9987
USDCNH,20251230,045700,6.9987,6.9987,6.9984,6.9984
USDCNH,20251230,045800,6.9984,6.9984,6.9984,6.9984
USDCNH,20251230,045900,6.9983,6.9984,6.9983,6.9983
USDCNH,20251230,050000,6.9982,6.9982,6.9982,6.9982
USDCNH,20251230,050100,6.9981,6.9981,6.9979,6.9979
USDCNH,20251230,050200,6.9980,6.9983,6.9980,6.9982
USDCNH,20251230,050300,6.9982,6.9982,6.9982,6.9982
USDCNH,20251230,050400,6.9983,6.9983,6.9982,6.9982
USDCNH,20251230,050500,6.9983,6.9983,6.9983,6.9983
USDCNH,20251230,050600,6.9983,6.9983,6.9983,6.9983
USDCNH,20251230,050700,6.9983,6.9984,6.9983,6.9984
USDCNH,20251230,050800,6.9984,6.9984,6.9984,6.9984
USDCNH,20251230,050900,6.9985,6.9986,6.9985,6.9986
USDCNH,20251230,051000,6.9985,6.9985,6.9985,6.9985
USDCNH,20251230,051100,6.9985,6.9985,6.9985,6.9985
USDCNH,20251230,051200,6.9984,6.9984,6.9979,6.9979
USDCNH,20251230,051300,6.9978,6.9978,6.9976,6.9976
USDCNH,20251230,051400,6.9975,6.9977,6.9974,6.9977
USDCNH,20251230,051500,6.9978,6.9978,6.9978,6.9978
USDCNH,20251230,051600,6.9978,6.9978,6.9978,6.9978
USDCNH,20251230,051700,6.9978,6.9978,6.9976,6.9976
USDCNH,20251230,051800,6.9975,6.9977,6.9975,6.9977
USDCNH,20251230,051900,6.9978,6.9978,6.9978,6.9978
USDCNH,20251230,052000,6.9978,6.9978,6.9975,6.9975
USDCNH,20251230,052100,6.9974,6.9974,6.9973,6.9973
USDCNH,20251230,052200,6.9972,6.9972,6.9972,6.9972
USDCNH,20251230,052300,6.9971,6.9971,6.9970,6.9970
USDCNH,20251230,052400,6.9970,6.9970,6.9970,6.9970
USDCNH,20251230,052500,6.9969,6.9969,6.9967,6.9967
USDCNH,20251230,052600,6.9967,6.9967,6.9967,6.9967
USDCNH,20251230,052700,6.9967,6.9967,6.9967,6.9967
USDCNH,20251230,052800,6.9967,6.9967,6.9967,6.9967
USDCNH,20251230,052900,6.9966,6.9968,6.9966,6.9968
USDCNH,20251230,053000,6.9967,6.9967,6.9967,6.9967
USDCNH,20251230,053100,6.9968,6.9969,6.9968,6.9969
USDCNH,20251230,053200,6.9970,6.9971,6.9970,6.9971
USDCNH,20251230,053300,6.9971,6.9971,6.9971,6.9971
USDCNH,20251230,053400,6.9971,6.9971,6.9971,6.9971
USDCNH,20251230,053500,6.9971,6.9971,6.9971,6.9971
USDCNH,20251230,053600,6.9971,6.9971,6.9971,6.9971
USDCNH,20251230,053700,6.9971,6.9971,6.9970,6.9970
USDCNH,20251230,053800,6.9970,6.9970,6.9970,6.9970
USDCNH,20251230,053900,6.9972,6.9972,6.9971,6.9971
USDCNH,20251230,054000,6.9969,6.9969,6.9969,6.9969
USDCNH,20251230,054100,6.9969,6.9972,6.9969,6.9971
USDCNH,20251230,054200,6.9970,6.9970,6.9970,6.9970
USDCNH,20251230,054300,6.9970,6.9970,6.9970,6.9970
USDCNH,20251230,054400,6.9970,6.9971,6.9970,6.9971
USDCNH,20251230,054500,6.9970,6.9970,6.9968,6.9968
USDCNH,20251230,054600,6.9968,6.9968,6.9968,6.9968
USDCNH,20251230,054700,6.9968,6.9968,6.9968,6.9968
USDCNH,20251230,054800,6.9968,6.9968,6.9967,6.9967
USDCNH,20251230,054900,6.9966,6.9967,6.9965,6.9967
USDCNH,20251230,055000,6.9966,6.9966,6.9959,6.9959
USDCNH,20251230,055100,6.9958,6.9959,6.9956,6.9959
USDCNH,20251230,055200,6.9960,6.9963,6.9960,6.9963
USDCNH,20251230,055300,6.9962,6.9962,6.9958,6.9958
USDCNH,20251230,055400,6.9957,6.9958,6.9957,6.9958
USDCNH,20251230,055500,6.9959,6.9959,6.9956,6.9956
USDCNH,20251230,055600,6.9955,6.9955,6.9949,6.9950
USDCNH,20251230,055700,6.9949,6.9949,6.9940,6.9940
USDCNH,20251230,055800,6.9941,6.9941,6.9933,6.9936
USDCNH,20251230,055900,6.9938,6.9942,6.9938,6.9942
USDCNH,20251230,060000,6.9944,6.9944,6.9942,6.9943
USDCNH,20251230,060100,6.9944,6.9948,6.9944,6.9948
USDCNH,20251230,060200,6.9949,6.9949,6.9948,6.9948
USDCNH,20251230,060300,6.9949,6.9951,6.9947,6.9947
USDCNH,20251230,060400,6.9946,6.9946,6.9946,6.9946
USDCNH,20251230,060500,6.9945,6.9945,6.9943,6.9944
USDCNH,20251230,060600,6.9945,6.9946,6.9945,6.9946
USDCNH,20251230,060700,6.9947,6.9947,6.9947,6.9947
USDCNH,20251230,060800,6.9947,6.9947,6.9943,6.9943
USDCNH,20251230,060900,6.9944,6.9945,6.9944,6.9945
USDCNH,20251230,061000,6.9944,6.9946,6.9944,6.9944
USDCNH,20251230,061100,6.9943,6.9943,6.9941,6.9943
USDCNH,20251230,061200,6.9942,6.9942,6.9942,6.9942
USDCNH,20251230,061300,6.9942,6.9942,6.9927,6.9927
USDCNH,20251230,061400,6.9925,6.9926,6.9915,6.9916
USDCNH,20251230,061500,6.9914,6.9917,6.9911,6.9917
USDCNH,20251230,061600,6.9918,6.9918,6.9914,6.9915
USDCNH,20251230,061700,6.9914,6.9914,6.9907,6.9913
USDCNH,20251230,061800,6.9914,6.9917,6.9910,6.9914
USDCNH,20251230,061900,6.9915,6.9919,6.9915,6.9918
USDCNH,20251230,062000,6.9919,6.9920,6.9904,6.9904
USDCNH,20251230,062100,6.9903,6.9907,6.9902,6.9905
USDCNH,20251230,062200,6.9904,6.9906,6.9902,6.9902
USDCNH,20251230,062300,6.9900,6.9900,6.9898,6.9899
USDCNH,20251230,062400,6.9900,6.9902,6.9898,6.9898
USDCNH,20251230,062500,6.9899,6.9900,6.9894,6.9896
USDCNH,20251230,062600,6.9897,6.9901,6.9897,6.9897
USDCNH,20251230,062700,6.9898,6.9899,6.9890,6.9899
USDCNH,20251230,062800,6.9898,6.9898,6.9894,6.9898
USDCNH,20251230,062900,6.9899,6.9903,6.9899,6.9902
USDCNH,20251230,063000,6.9903,6.9904,6.9902,6.9903
USDCNH,20251230,063100,6.9902,6.9915,6.9902,6.9915
USDCNH,20251230,063200,6.9916,6.9918,6.9916,6.9918
USDCNH,20251230,063300,6.9916,6.9916,6.9909,6.9912
USDCNH,20251230,063400,6.9911,6.9914,6.9911,6.9914
USDCNH,20251230,063500,6.9915,6.9915,6.9912,6.9912
USDCNH,20251230,063600,6.9913,6.9915,6.9907,6.9907
USDCNH,20251230,063700,6.9905,6.9905,6.9898,6.9898
USDCNH,20251230,063800,6.9902,6.9905,6.9902,6.9904
USDCNH,20251230,063900,6.9903,6.9903,6.9900,6.9900
USDCNH,20251230,064000,6.9901,6.9902,6.9898,6.9898
USDCNH,20251230,064100,6.9897,6.9897,6.9891,6.9891
USDCNH,20251230,064200,6.9890,6.9890,6.9874,6.9883
USDCNH,20251230,064300,6.9882,6.9889,6.9882,6.9887
USDCNH,20251230,064400,6.9886,6.9886,6.9883,6.9885
USDCNH,20251230,064500,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,064600,6.9887,6.9893,6.9887,6.9892
USDCNH,20251230,064700,6.9894,6.9896,6.9893,6.9895
USDCNH,20251230,064800,6.9896,6.9896,6.9894,6.9895
USDCNH,20251230,064900,6.9894,6.9894,6.9893,6.9894
USDCNH,20251230,065000,6.9893,6.9893,6.9887,6.9888
USDCNH,20251230,065100,6.9887,6.9887,6.9881,6.9881
USDCNH,20251230,065200,6.9882,6.9886,6.9881,6.9886
USDCNH,20251230,065300,6.9885,6.9885,6.9881,6.9881
USDCNH,20251230,065400,6.9878,6.9885,6.9878,6.9883
USDCNH,20251230,065500,6.9882,6.9882,6.9876,6.9876
USDCNH,20251230,065600,6.9873,6.9873,6.9868,6.9870
USDCNH,20251230,065700,6.9869,6.9870,6.9858,6.9860
USDCNH,20251230,065800,6.9862,6.9874,6.9862,6.9874
USDCNH,20251230,065900,6.9873,6.9878,6.9872,6.9878
USDCNH,20251230,070000,6.9877,6.9878,6.9875,6.9878
USDCNH,20251230,070100,6.9879,6.9887,6.9879,6.9885
USDCNH,20251230,070200,6.9884,6.9884,6.9875,6.9877
USDCNH,20251230,070300,6.9875,6.9876,6.9875,6.9876
USDCNH,20251230,070400,6.9876,6.9876,6.9868,6.9876
USDCNH,20251230,070500,6.9875,6.9878,6.9875,6.9876
USDCNH,20251230,070600,6.9877,6.9884,6.9877,6.9882
USDCNH,20251230,070700,6.9886,6.9887,6.9885,6.9886
USDCNH,20251230,070800,6.9887,6.9887,6.9879,6.9879
USDCNH,20251230,070900,6.9878,6.9880,6.9877,6.9880
USDCNH,20251230,071000,6.9881,6.9883,6.9881,6.9883
USDCNH,20251230,071100,6.9882,6.9883,6.9881,6.9882
USDCNH,20251230,071200,6.9881,6.9882,6.9880,6.9880
USDCNH,20251230,071300,6.9879,6.9879,6.9874,6.9876
USDCNH,20251230,071400,6.9878,6.9879,6.9877,6.9877
USDCNH,20251230,071500,6.9876,6.9876,6.9873,6.9873
USDCNH,20251230,071600,6.9872,6.9872,6.9872,6.9872
USDCNH,20251230,071700,6.9871,6.9871,6.9865,6.9869
USDCNH,20251230,071800,6.9870,6.9870,6.9865,6.9867
USDCNH,20251230,071900,6.9866,6.9868,6.9866,6.9867
USDCNH,20251230,072000,6.9866,6.9866,6.9860,6.9862
USDCNH,20251230,072100,6.9864,6.9865,6.9864,6.9865
USDCNH,20251230,072200,6.9863,6.9867,6.9863,6.9867
USDCNH,20251230,072300,6.9866,6.9866,6.9858,6.9858
USDCNH,20251230,072400,6.9859,6.9861,6.9852,6.9852
USDCNH,20251230,072500,6.9851,6.9851,6.9845,6.9848
USDCNH,20251230,072600,6.9847,6.9850,6.9847,6.9848
USDCNH,20251230,072700,6.9847,6.9847,6.9843,6.9843
USDCNH,20251230,072800,6.9844,6.9853,6.9844,6.9852
USDCNH,20251230,072900,6.9853,6.9856,6.9853,6.9856
USDCNH,20251230,073000,6.9854,6.9854,6.9852,6.9853
USDCNH,20251230,073100,6.9851,6.9851,6.9843,6.9843
USDCNH,20251230,073200,6.9844,6.9851,6.9844,6.9851
USDCNH,20251230,073300,6.9850,6.9853,6.9849,6.9853
USDCNH,20251230,073400,6.9855,6.9857,6.9855,6.9855
USDCNH,20251230,073500,6.9854,6.9855,6.9853,6.9855
USDCNH,20251230,073600,6.9856,6.9860,6.9856,6.9859
USDCNH,20251230,073700,6.9858,6.9860,6.9858,6.9858
USDCNH,20251230,073800,6.9857,6.9857,6.9855,6.9855
USDCNH,20251230,073900,6.9856,6.9856,6.9850,6.9850
USDCNH,20251230,074000,6.9850,6.9851,6.9850,6.9851
USDCNH,20251230,074100,6.9855,6.9855,6.9853,6.9855
USDCNH,20251230,074200,6.9854,6.9854,6.9845,6.9845
USDCNH,20251230,074300,6.9844,6.9849,6.9842,6.9845
USDCNH,20251230,074400,6.9844,6.9848,6.9843,6.9847
USDCNH,20251230,074500,6.9849,6.9851,6.9847,6.9847
USDCNH,20251230,074600,6.9846,6.9851,6.9844,6.9851
USDCNH,20251230,074700,6.9852,6.9860,6.9852,6.9860
USDCNH,20251230,074800,6.9861,6.9862,6.9861,6.9862
USDCNH,20251230,074900,6.9861,6.9861,6.9857,6.9858
USDCNH,20251230,075000,6.9857,6.9857,6.9856,6.9857
USDCNH,20251230,075100,6.9856,6.9857,6.9855,6.9857
USDCNH,20251230,075200,6.9856,6.9856,6.9856,6.9856
USDCNH,20251230,075300,6.9857,6.9861,6.9857,6.9861
USDCNH,20251230,075400,6.9860,6.9860,6.9857,6.9857
USDCNH,20251230,075500,6.9856,6.9857,6.9853,6.9853
USDCNH,20251230,075600,6.9854,6.9866,6.9854,6.9865
USDCNH,20251230,075700,6.9864,6.9866,6.9863,6.9864
USDCNH,20251230,075800,6.9863,6.9863,6.9853,6.9854
USDCNH,20251230,075900,6.9853,6.9853,6.9846,6.9847
USDCNH,20251230,080000,6.9848,6.9848,6.9845,6.9845
USDCNH,20251230,080100,6.9846,6.9849,6.9846,6.9849
USDCNH,20251230,080200,6.9850,6.9850,6.9850,6.9850
USDCNH,20251230,080300,6.9850,6.9851,6.9847,6.9850
USDCNH,20251230,080400,6.9851,6.9851,6.9844,6.9848
USDCNH,20251230,080500,6.9849,6.9852,6.9849,6.9852
USDCNH,20251230,080600,6.9853,6.9855,6.9852,6.9853
USDCNH,20251230,080700,6.9852,6.9853,6.9851,6.9851
USDCNH,20251230,080800,6.9850,6.9853,6.9850,6.9853
USDCNH,20251230,080900,6.9854,6.9855,6.9853,6.9855
USDCNH,20251230,081000,6.9855,6.9856,6.9855,6.9856
USDCNH,20251230,081100,6.9855,6.9860,6.9855,6.9860
USDCNH,20251230,081200,6.9861,6.9862,6.9858,6.9861
USDCNH,20251230,081300,6.9860,6.9861,6.9857,6.9857
USDCNH,20251230,081400,6.9858,6.9858,6.9856,6.9857
USDCNH,20251230,081500,6.9856,6.9856,6.9851,6.9853
USDCNH,20251230,081600,6.9852,6.9854,6.9851,6.9853
USDCNH,20251230,081700,6.9852,6.9855,6.9850,6.9855
USDCNH,20251230,081800,6.9856,6.9857,6.9856,6.9857
USDCNH,20251230,081900,6.9856,6.9857,6.9854,6.9857
USDCNH,20251230,082000,6.9856,6.9856,6.9855,6.9855
USDCNH,20251230,082100,6.9856,6.9858,6.9856,6.9858
USDCNH,20251230,082200,6.9859,6.9866,6.9859,6.9864
USDCNH,20251230,082300,6.9865,6.9865,6.9863,6.9863
USDCNH,20251230,082400,6.9862,6.9863,6.9860,6.9863
USDCNH,20251230,082500,6.9864,6.9866,6.9864,6.9866
USDCNH,20251230,082600,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,082700,6.9865,6.9866,6.9864,6.9865
USDCNH,20251230,082800,6.9866,6.9866,6.9858,6.9858
USDCNH,20251230,082900,6.9857,6.9857,6.9855,6.9855
USDCNH,20251230,083000,6.9854,6.9855,6.9851,6.9853
USDCNH,20251230,083100,6.9854,6.9856,6.9854,6.9856
USDCNH,20251230,083200,6.9857,6.9860,6.9857,6.9859
USDCNH,20251230,083300,6.9860,6.9861,6.9859,6.9860
USDCNH,20251230,083400,6.9859,6.9859,6.9857,6.9859
USDCNH,20251230,083500,6.9860,6.9860,6.9859,6.9860
USDCNH,20251230,083600,6.9859,6.9859,6.9858,6.9858
USDCNH,20251230,083700,6.9857,6.9857,6.9854,6.9854
USDCNH,20251230,083800,6.9854,6.9858,6.9854,6.9858
USDCNH,20251230,083900,6.9857,6.9857,6.9854,6.9854
USDCNH,20251230,084000,6.9853,6.9853,6.9850,6.9850
USDCNH,20251230,084100,6.9849,6.9849,6.9848,6.9848
USDCNH,20251230,084200,6.9847,6.9850,6.9847,6.9848
USDCNH,20251230,084300,6.9847,6.9847,6.9842,6.9843
USDCNH,20251230,084400,6.9844,6.9844,6.9840,6.9840
USDCNH,20251230,084500,6.9841,6.9841,6.9840,6.9840
USDCNH,20251230,084600,6.9839,6.9839,6.9835,6.9836
USDCNH,20251230,084700,6.9836,6.9837,6.9836,6.9837
USDCNH,20251230,084800,6.9836,6.9839,6.9836,6.9839
USDCNH,20251230,084900,6.9838,6.9841,6.9836,6.9840
USDCNH,20251230,085000,6.9839,6.9839,6.9838,6.9839
USDCNH,20251230,085100,6.9840,6.9847,6.9840,6.9847
USDCNH,20251230,085200,6.9846,6.9846,6.9841,6.9843
USDCNH,20251230,085300,6.9842,6.9845,6.9842,6.9845
USDCNH,20251230,085400,6.9846,6.9847,6.9845,6.9845
USDCNH,20251230,085500,6.9846,6.9846,6.9845,6.9845
USDCNH,20251230,085600,6.9844,6.9845,6.9842,6.9842
USDCNH,20251230,085700,6.9841,6.9841,6.9838,6.9838
USDCNH,20251230,085800,6.9838,6.9838,6.9838,6.9838
USDCNH,20251230,085900,6.9837,6.9837,6.9837,6.9837
USDCNH,20251230,090000,6.9837,6.9837,6.9835,6.9835
USDCNH,20251230,090100,6.9834,6.9837,6.9832,6.9832
USDCNH,20251230,090200,6.9826,6.9831,6.9826,6.9831
USDCNH,20251230,090300,6.9832,6.9836,6.9832,6.9836
USDCNH,20251230,090400,6.9837,6.9841,6.9837,6.9840
USDCNH,20251230,090500,6.9839,6.9839,6.9836,6.9838
USDCNH,20251230,090600,6.9839,6.9840,6.9837,6.9839
USDCNH,20251230,090700,6.9838,6.9838,6.9833,6.9833
USDCNH,20251230,090800,6.9826,6.9826,6.9825,6.9825
USDCNH,20251230,090900,6.9825,6.9825,6.9825,6.9825
USDCNH,20251230,091000,6.9826,6.9827,6.9825,6.9825
USDCNH,20251230,091100,6.9824,6.9824,6.9819,6.9822
USDCNH,20251230,091200,6.9823,6.9825,6.9823,6.9823
USDCNH,20251230,091300,6.9822,6.9822,6.9820,6.9821
USDCNH,20251230,091400,6.9820,6.9824,6.9820,6.9824
USDCNH,20251230,091500,6.9825,6.9825,6.9824,6.9825
USDCNH,20251230,091600,6.9824,6.9824,6.9822,6.9822
USDCNH,20251230,091700,6.9823,6.9829,6.9823,6.9828
USDCNH,20251230,091800,6.9827,6.9827,6.9826,6.9826
USDCNH,20251230,091900,6.9825,6.9825,6.9824,6.9824
USDCNH,20251230,092000,6.9823,6.9826,6.9822,6.9826
USDCNH,20251230,092100,6.9825,6.9826,6.9825,6.9825
USDCNH,20251230,092200,6.9826,6.9827,6.9824,6.9825
USDCNH,20251230,092300,6.9824,6.9824,6.9820,6.9822
USDCNH,20251230,092400,6.9821,6.9821,6.9819,6.9821
USDCNH,20251230,092500,6.9820,6.9820,6.9816,6.9816
USDCNH,20251230,092600,6.9815,6.9818,6.9815,6.9818
USDCNH,20251230,092700,6.9820,6.9822,6.9820,6.9821
USDCNH,20251230,092800,6.9822,6.9822,6.9822,6.9822
USDCNH,20251230,092900,6.9822,6.9822,6.9821,6.9821
USDCNH,20251230,093000,6.9822,6.9826,6.9822,6.9826
USDCNH,20251230,093100,6.9827,6.9828,6.9822,6.9822
USDCNH,20251230,093200,6.9821,6.9821,6.9820,6.9820
USDCNH,20251230,093300,6.9821,6.9821,6.9818,6.9818
USDCNH,20251230,093400,6.9817,6.9817,6.9811,6.9811
USDCNH,20251230,093500,6.9812,6.9812,6.9810,6.9811
USDCNH,20251230,093600,6.9810,6.9815,6.9810,6.9815
USDCNH,20251230,093700,6.9816,6.9818,6.9816,6.9816
USDCNH,20251230,093800,6.9815,6.9816,6.9815,6.9816
USDCNH,20251230,093900,6.9817,6.9819,6.9817,6.9817
USDCNH,20251230,094000,6.9818,6.9818,6.9817,6.9817
USDCNH,20251230,094100,6.9816,6.9816,6.9815,6.9816
USDCNH,20251230,094200,6.9815,6.9815,6.9815,6.9815
USDCNH,20251230,094300,6.9816,6.9822,6.9816,6.9822
USDCNH,20251230,094400,6.9821,6.9821,6.9821,6.9821
USDCNH,20251230,094500,6.9820,6.9821,6.9820,6.9821
USDCNH,20251230,094600,6.9822,6.9824,6.9821,6.9824
USDCNH,20251230,094700,6.9823,6.9823,6.9822,6.9822
USDCNH,20251230,094800,6.9821,6.9824,6.9821,6.9822
USDCNH,20251230,094900,6.9823,6.9825,6.9823,6.9824
USDCNH,20251230,095000,6.9824,6.9824,6.9824,6.9824
USDCNH,20251230,095100,6.9825,6.9825,6.9825,6.9825
USDCNH,20251230,095200,6.9825,6.9825,6.9819,6.9819
USDCNH,20251230,095300,6.9818,6.9818,6.9817,6.9818
USDCNH,20251230,095400,6.9818,6.9819,6.9818,6.9819
USDCNH,20251230,095500,6.9819,6.9820,6.9819,6.9820
USDCNH,20251230,095600,6.9819,6.9819,6.9818,6.9818
USDCNH,20251230,095700,6.9818,6.9818,6.9811,6.9811
USDCNH,20251230,095800,6.9810,6.9813,6.9810,6.9813
USDCNH,20251230,095900,6.9814,6.9818,6.9813,6.9818
USDCNH,20251230,100000,6.9819,6.9822,6.9819,6.9822
USDCNH,20251230,100100,6.9823,6.9828,6.9823,6.9828
USDCNH,20251230,100200,6.9827,6.9829,6.9827,6.9829
USDCNH,20251230,100300,6.9830,6.9831,6.9829,6.9830
USDCNH,20251230,100400,6.9829,6.9829,6.9821,6.9821
USDCNH,20251230,100500,6.9820,6.9820,6.9819,6.9819
USDCNH,20251230,100600,6.9818,6.9818,6.9816,6.9816
USDCNH,20251230,100700,6.9815,6.9817,6.9813,6.9815
USDCNH,20251230,100800,6.9814,6.9814,6.9811,6.9813
USDCNH,20251230,100900,6.9811,6.9811,6.9811,6.9811
USDCNH,20251230,101000,6.9811,6.9811,6.9810,6.9810
USDCNH,20251230,101100,6.9811,6.9811,6.9811,6.9811
USDCNH,20251230,101200,6.9812,6.9812,6.9812,6.9812
USDCNH,20251230,101300,6.9812,6.9812,6.9811,6.9811
USDCNH,20251230,101400,6.9810,6.9811,6.9810,6.9811
USDCNH,20251230,101500,6.9810,6.9810,6.9810,6.9810
USDCNH,20251230,101600,6.9811,6.9811,6.9810,6.9810
USDCNH,20251230,101700,6.9809,6.9811,6.9809,6.9810
USDCNH,20251230,101800,6.9809,6.9810,6.9809,6.9809
USDCNH,20251230,101900,6.9809,6.9809,6.9809,6.9809
USDCNH,20251230,102000,6.9810,6.9813,6.9810,6.9811
USDCNH,20251230,102100,6.9810,6.9810,6.9810,6.9810
USDCNH,20251230,102200,6.9810,6.9810,6.9808,6.9808
USDCNH,20251230,102300,6.9808,6.9808,6.9808,6.9808
USDCNH,20251230,102400,6.9807,6.9807,6.9805,6.9805
USDCNH,20251230,102500,6.9806,6.9807,6.9806,6.9807
USDCNH,20251230,102600,6.9806,6.9806,6.9806,6.9806
USDCNH,20251230,102700,6.9807,6.9808,6.9807,6.9808
USDCNH,20251230,102800,6.9807,6.9807,6.9806,6.9806
USDCNH,20251230,102900,6.9806,6.9806,6.9805,6.9805
USDCNH,20251230,103000,6.9806,6.9809,6.9805,6.9809
USDCNH,20251230,103100,6.9810,6.9810,6.9809,6.9809
USDCNH,20251230,103200,6.9808,6.9808,6.9807,6.9807
USDCNH,20251230,103300,6.9805,6.9805,6.9804,6.9804
USDCNH,20251230,103400,6.9803,6.9805,6.9803,6.9805
USDCNH,20251230,103500,6.9804,6.9804,6.9803,6.9803
USDCNH,20251230,103600,6.9804,6.9804,6.9803,6.9803
USDCNH,20251230,103700,6.9802,6.9802,6.9801,6.9802
USDCNH,20251230,103800,6.9801,6.9801,6.9799,6.9799
USDCNH,20251230,103900,6.9798,6.9800,6.9798,6.9800
USDCNH,20251230,104000,6.9801,6.9802,6.9801,6.9802
USDCNH,20251230,104100,6.9802,6.9802,6.9802,6.9802
USDCNH,20251230,104200,6.9801,6.9801,6.9800,6.9800
USDCNH,20251230,104300,6.9799,6.9799,6.9797,6.9797
USDCNH,20251230,104400,6.9796,6.9798,6.9796,6.9798
USDCNH,20251230,104500,6.9798,6.9798,6.9798,6.9798
USDCNH,20251230,104600,6.9797,6.9797,6.9795,6.9796
USDCNH,20251230,104700,6.9798,6.9803,6.9798,6.9803
USDCNH,20251230,104800,6.9803,6.9803,6.9803,6.9803
USDCNH,20251230,104900,6.9802,6.9808,6.9802,6.9808
USDCNH,20251230,105000,6.9809,6.9818,6.9809,6.9818
USDCNH,20251230,105100,6.9819,6.9820,6.9817,6.9817
USDCNH,20251230,105200,6.9816,6.9816,6.9812,6.9816
USDCNH,20251230,105300,6.9817,6.9817,6.9816,6.9817
USDCNH,20251230,105400,6.9817,6.9817,6.9815,6.9815
USDCNH,20251230,105500,6.9814,6.9814,6.9811,6.9811
USDCNH,20251230,105600,6.9812,6.9812,6.9809,6.9811
USDCNH,20251230,105700,6.9812,6.9817,6.9812,6.9817
USDCNH,20251230,105800,6.9816,6.9819,6.9816,6.9819
USDCNH,20251230,105900,6.9820,6.9821,6.9819,6.9820
USDCNH,20251230,110000,6.9818,6.9820,6.9817,6.9820
USDCNH,20251230,110100,6.9821,6.9823,6.9820,6.9822
USDCNH,20251230,110200,6.9821,6.9821,6.9818,6.9819
USDCNH,20251230,110300,6.9818,6.9820,6.9816,6.9820
USDCNH,20251230,110400,6.9821,6.9824,6.9821,6.9824
USDCNH,20251230,110500,6.9825,6.9827,6.9824,6.9826
USDCNH,20251230,110600,6.9825,6.9826,6.9825,6.9825
USDCNH,20251230,110700,6.9823,6.9824,6.9822,6.9823
USDCNH,20251230,110800,6.9824,6.9825,6.9824,6.9825
USDCNH,20251230,110900,6.9824,6.9825,6.9823,6.9825
USDCNH,20251230,111000,6.9826,6.9830,6.9826,6.9830
USDCNH,20251230,111100,6.9831,6.9831,6.9830,6.9831
USDCNH,20251230,111200,6.9830,6.9830,6.9827,6.9827
USDCNH,20251230,111300,6.9826,6.9826,6.9825,6.9825
USDCNH,20251230,111400,6.9825,6.9825,6.9825,6.9825
USDCNH,20251230,111500,6.9825,6.9825,6.9825,6.9825
USDCNH,20251230,111600,6.9823,6.9823,6.9822,6.9822
USDCNH,20251230,111700,6.9822,6.9822,6.9820,6.9820
USDCNH,20251230,111800,6.9821,6.9821,6.9821,6.9821
USDCNH,20251230,111900,6.9822,6.9823,6.9822,6.9822
USDCNH,20251230,112000,6.9821,6.9821,6.9821,6.9821
USDCNH,20251230,112100,6.9821,6.9823,6.9821,6.9823
USDCNH,20251230,112200,6.9822,6.9827,6.9822,6.9827
USDCNH,20251230,112300,6.9828,6.9829,6.9828,6.9829
USDCNH,20251230,112400,6.9829,6.9829,6.9829,6.9829
USDCNH,20251230,112500,6.9830,6.9830,6.9830,6.9830
USDCNH,20251230,112600,6.9830,6.9832,6.9830,6.9832
USDCNH,20251230,112700,6.9832,6.9833,6.9832,6.9833
USDCNH,20251230,112800,6.9834,6.9835,6.9832,6.9835
USDCNH,20251230,112900,6.9836,6.9842,6.9836,6.9842
USDCNH,20251230,113000,6.9841,6.9843,6.9841,6.9843
USDCNH,20251230,113100,6.9842,6.9844,6.9842,6.9844
USDCNH,20251230,113200,6.9843,6.9844,6.9843,6.9844
USDCNH,20251230,113300,6.9845,6.9847,6.9845,6.9847
USDCNH,20251230,113400,6.9846,6.9846,6.9845,6.9845
USDCNH,20251230,113500,6.9846,6.9846,6.9846,6.9846
USDCNH,20251230,113600,6.9846,6.9846,6.9846,6.9846
USDCNH,20251230,113700,6.9846,6.9846,6.9846,6.9846
USDCNH,20251230,113800,6.9845,6.9845,6.9845,6.9845
USDCNH,20251230,113900,6.9845,6.9849,6.9844,6.9849
USDCNH,20251230,114000,6.9851,6.9852,6.9851,6.9851
USDCNH,20251230,114100,6.9852,6.9854,6.9852,6.9854
USDCNH,20251230,114200,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,114300,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,114400,6.9856,6.9856,6.9856,6.9856
USDCNH,20251230,114500,6.9857,6.9858,6.9852,6.9852
USDCNH,20251230,114600,6.9853,6.9853,6.9853,6.9853
USDCNH,20251230,114700,6.9853,6.9855,6.9853,6.9855
USDCNH,20251230,114800,6.9855,6.9856,6.9855,6.9856
USDCNH,20251230,114900,6.9856,6.9856,6.9856,6.9856
USDCNH,20251230,115000,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,115100,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,115200,6.9854,6.9855,6.9854,6.9855
USDCNH,20251230,115300,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,115400,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,115500,6.9854,6.9854,6.9853,6.9853
USDCNH,20251230,115600,6.9853,6.9853,6.9853,6.9853
USDCNH,20251230,115700,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,115800,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,115900,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120000,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120100,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120200,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120300,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120400,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120500,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120600,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120700,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,120800,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,120900,6.9855,6.9855,6.9853,6.9854
USDCNH,20251230,121000,6.9855,6.9859,6.9855,6.9859
USDCNH,20251230,121100,6.9858,6.9858,6.9858,6.9858
USDCNH,20251230,121200,6.9856,6.9856,6.9855,6.9855
USDCNH,20251230,121300,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,121400,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,121500,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,121600,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,121700,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,121800,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,121900,6.9853,6.9854,6.9853,6.9854
USDCNH,20251230,122000,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,122100,6.9857,6.9859,6.9857,6.9859
USDCNH,20251230,122200,6.9859,6.9859,6.9859,6.9859
USDCNH,20251230,122300,6.9860,6.9860,6.9860,6.9860
USDCNH,20251230,122400,6.9861,6.9861,6.9861,6.9861
USDCNH,20251230,122500,6.9861,6.9861,6.9860,6.9860
USDCNH,20251230,122600,6.9861,6.9861,6.9860,6.9861
USDCNH,20251230,122700,6.9862,6.9862,6.9862,6.9862
USDCNH,20251230,122800,6.9862,6.9862,6.9862,6.9862
USDCNH,20251230,122900,6.9862,6.9862,6.9861,6.9861
USDCNH,20251230,123000,6.9862,6.9862,6.9861,6.9861
USDCNH,20251230,123100,6.9863,6.9865,6.9863,6.9865
USDCNH,20251230,123200,6.9866,6.9866,6.9865,6.9865
USDCNH,20251230,123300,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,123400,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,123500,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,123600,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,123700,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,123800,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,123900,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124000,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124100,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124200,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124300,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124400,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124500,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124600,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124700,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124800,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,124900,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,125000,6.9866,6.9867,6.9866,6.9867
USDCNH,20251230,125100,6.9866,6.9866,6.9865,6.9865
USDCNH,20251230,125200,6.9866,6.9866,6.9865,6.9865
USDCNH,20251230,125300,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,125400,6.9866,6.9867,6.9866,6.9867
USDCNH,20251230,125500,6.9866,6.9867,6.9866,6.9867
USDCNH,20251230,125600,6.9868,6.9868,6.9868,6.9868
USDCNH,20251230,125700,6.9868,6.9868,6.9868,6.9868
USDCNH,20251230,125800,6.9868,6.9868,6.9868,6.9868
USDCNH,20251230,125900,6.9868,6.9869,6.9868,6.9869
USDCNH,20251230,130000,6.9869,6.9869,6.9869,6.9869
USDCNH,20251230,130100,6.9869,6.9869,6.9869,6.9869
USDCNH,20251230,130200,6.9871,6.9872,6.9871,6.9872
USDCNH,20251230,130300,6.9872,6.9872,6.9871,6.9871
USDCNH,20251230,130400,6.9870,6.9870,6.9868,6.9868
USDCNH,20251230,130500,6.9868,6.9869,6.9868,6.9869
USDCNH,20251230,130600,6.9869,6.9869,6.9869,6.9869
USDCNH,20251230,130700,6.9869,6.9871,6.9869,6.9871
USDCNH,20251230,130800,6.9871,6.9871,6.9871,6.9871
USDCNH,20251230,130900,6.9870,6.9870,6.9868,6.9869
USDCNH,20251230,131000,6.9868,6.9868,6.9868,6.9868
USDCNH,20251230,131100,6.9868,6.9868,6.9868,6.9868
USDCNH,20251230,131200,6.9867,6.9867,6.9867,6.9867
USDCNH,20251230,131300,6.9867,6.9867,6.9866,6.9866
USDCNH,20251230,131400,6.9866,6.9866,6.9865,6.9865
USDCNH,20251230,131500,6.9864,6.9864,6.9863,6.9863
USDCNH,20251230,131600,6.9862,6.9863,6.9862,6.9863
USDCNH,20251230,131700,6.9864,6.9864,6.9864,6.9864
USDCNH,20251230,131800,6.9862,6.9862,6.9862,6.9862
USDCNH,20251230,131900,6.9862,6.9863,6.9862,6.9863
USDCNH,20251230,132000,6.9864,6.9864,6.9863,6.9863
USDCNH,20251230,132100,6.9863,6.9863,6.9863,6.9863
USDCNH,20251230,132200,6.9863,6.9863,6.9863,6.9863
USDCNH,20251230,132300,6.9863,6.9863,6.9863,6.9863
USDCNH,20251230,132400,6.9863,6.9863,6.9863,6.9863
USDCNH,20251230,132500,6.9863,6.9864,6.9863,6.9864
USDCNH,20251230,132600,6.9864,6.9864,6.9864,6.9864
USDCNH,20251230,132700,6.9864,6.9865,6.9864,6.9865
USDCNH,20251230,132800,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,132900,6.9865,6.9865,6.9865,6.9865
USDCNH,20251230,133000,6.9864,6.9865,6.9864,6.9865
USDCNH,20251230,133100,6.9864,6.9864,6.9862,6.9863
USDCNH,20251230,133200,6.9863,6.9863,6.9861,6.9861
USDCNH,20251230,133300,6.9860,6.9860,6.9857,6.9857
USDCNH,20251230,133400,6.9856,6.9856,6.9856,6.9856
USDCNH,20251230,133500,6.9856,6.9856,6.9856,6.9856
USDCNH,20251230,133600,6.9855,6.9855,6.9854,6.9854
USDCNH,20251230,133700,6.9854,6.9854,6.9854,6.9854
USDCNH,20251230,133800,6.9853,6.9853,6.9853,6.9853
USDCNH,20251230,133900,6.9853,6.9853,6.9851,6.9852
USDCNH,20251230,134000,6.9852,6.9852,6.9852,6.9852
USDCNH,20251230,134100,6.9853,6.9854,6.9853,6.9854
USDCNH,20251230,134200,6.9853,6.9853,6.9853,6.9853
USDCNH,20251230,134300,6.9853,6.9855,6.9853,6.9855
USDCNH,20251230,134400,6.9855,6.9855,6.9855,6.9855
USDCNH,20251230,134500,6.9855,6.9859,6.9855,6.9858
USDCNH,20251230,134600,6.9859,6.9859,6.9859,6.9859
USDCNH,20251230,134700,6.9860,6.9860,6.9859,6.9859
USDCNH,20251230,134800,6.9859,6.9863,6.9859,6.9863
USDCNH,20251230,134900,6.9864,6.9864,6.9864,6.9864
USDCNH,20251230,135000,6.9864,6.9864,6.9863,6.9863
USDCNH,20251230,135100,6.9863,6.9863,6.9863,6.9863
USDCNH,20251230,135200,6.9862,6.9862,6.9861,6.9862
USDCNH,20251230,135300,6.9862,6.9862,6.9862,6.9862
USDCNH,20251230,135400,6.9863,6.9863,6.9863,6.9863
USDCNH,20251230,135500,6.9864,6.9864,6.9864,6.9864
USDCNH,20251230,135600,6.9864,6.9864,6.9864,6.9864
USDCNH,20251230,135700,6.9863,6.9863,6.9862,6.9862
USDCNH,20251230,135800,6.9862,6.9862,6.9862,6.9862
USDCNH,20251230,135900,6.9862,6.9862,6.9861,6.9862
USDCNH,20251230,140000,6.9863,6.9865,6.9863,6.9865
USDCNH,20251230,140100,6.9866,6.9886,6.9866,6.9885
USDCNH,20251230,140200,6.9884,6.9888,6.9881,6.9885
USDCNH,20251230,140300,6.9884,6.9884,6.9878,6.9884
USDCNH,20251230,140400,6.9885,6.9886,6.9884,6.9884
USDCNH,20251230,140500,6.9883,6.9883,6.9877,6.9877
USDCNH,20251230,140600,6.9878,6.9881,6.9876,6.9880
USDCNH,20251230,140700,6.9881,6.9884,6.9881,6.9883
USDCNH,20251230,140800,6.9882,6.9883,6.9878,6.9878
USDCNH,20251230,140900,6.9879,6.9884,6.9878,6.9884
USDCNH,20251230,141000,6.9883,6.9887,6.9882,6.9887
USDCNH,20251230,141100,6.9888,6.9890,6.9888,6.9889
USDCNH,20251230,141200,6.9890,6.9891,6.9890,6.9891
USDCNH,20251230,141300,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,141400,6.9890,6.9890,6.9885,6.9885
USDCNH,20251230,141500,6.9886,6.9886,6.9885,6.9885
USDCNH,20251230,141600,6.9884,6.9884,6.9881,6.9881
USDCNH,20251230,141700,6.9880,6.9887,6.9880,6.9887
USDCNH,20251230,141800,6.9886,6.9887,6.9884,6.9885
USDCNH,20251230,141900,6.9884,6.9884,6.9874,6.9874
USDCNH,20251230,142000,6.9873,6.9873,6.9868,6.9869
USDCNH,20251230,142100,6.9868,6.9870,6.9866,6.9869
USDCNH,20251230,142200,6.9870,6.9871,6.9867,6.9867
USDCNH,20251230,142300,6.9868,6.9869,6.9868,6.9868
USDCNH,20251230,142400,6.9867,6.9869,6.9867,6.9868
USDCNH,20251230,142500,6.9867,6.9870,6.9867,6.9868
USDCNH,20251230,142600,6.9869,6.9871,6.9869,6.9871
USDCNH,20251230,142700,6.9870,6.9870,6.9869,6.9869
USDCNH,20251230,142800,6.9870,6.9870,6.9868,6.9868
USDCNH,20251230,142900,6.9869,6.9870,6.9869,6.9870
USDCNH,20251230,143000,6.9870,6.9872,6.9870,6.9872
USDCNH,20251230,143100,6.9873,6.9875,6.9873,6.9873
USDCNH,20251230,143200,6.9874,6.9876,6.9874,6.9874
USDCNH,20251230,143300,6.9873,6.9874,6.9872,6.9873
USDCNH,20251230,143400,6.9872,6.9872,6.9871,6.9871
USDCNH,20251230,143500,6.9870,6.9871,6.9870,6.9871
USDCNH,20251230,143600,6.9871,6.9871,6.9870,6.9870
USDCNH,20251230,143700,6.9869,6.9870,6.9869,6.9870
USDCNH,20251230,143800,6.9871,6.9871,6.9870,6.9870
USDCNH,20251230,143900,6.9869,6.9869,6.9866,6.9867
USDCNH,20251230,144000,6.9866,6.9867,6.9866,6.9866
USDCNH,20251230,144100,6.9866,6.9866,6.9866,6.9866
USDCNH,20251230,144200,6.9867,6.9870,6.9866,6.9870
USDCNH,20251230,144300,6.9871,6.9871,6.9870,6.9870
USDCNH,20251230,144400,6.9871,6.9871,6.9869,6.9869
USDCNH,20251230,144500,6.9870,6.9870,6.9867,6.9868
USDCNH,20251230,144600,6.9867,6.9871,6.9867,6.9870
USDCNH,20251230,144700,6.9870,6.9871,6.9870,6.9871
USDCNH,20251230,144800,6.9871,6.9871,6.9871,6.9871
USDCNH,20251230,144900,6.9871,6.9875,6.9871,6.9875
USDCNH,20251230,145000,6.9876,6.9877,6.9874,6.9876
USDCNH,20251230,145100,6.9875,6.9875,6.9872,6.9872
USDCNH,20251230,145200,6.9873,6.9873,6.9873,6.9873
USDCNH,20251230,145300,6.9873,6.9873,6.9871,6.9871
USDCNH,20251230,145400,6.9872,6.9876,6.9872,6.9876
USDCNH,20251230,145500,6.9877,6.9879,6.9877,6.9879
USDCNH,20251230,145600,6.9880,6.9880,6.9879,6.9879
USDCNH,20251230,145700,6.9878,6.9878,6.9874,6.9874
USDCNH,20251230,145800,6.9876,6.9876,6.9875,6.9876
USDCNH,20251230,145900,6.9877,6.9878,6.9877,6.9877
USDCNH,20251230,150000,6.9877,6.9877,6.9877,6.9877
USDCNH,20251230,150100,6.9876,6.9879,6.9876,6.9876
USDCNH,20251230,150200,6.9875,6.9875,6.9874,6.9874
USDCNH,20251230,150300,6.9873,6.9876,6.9872,6.9876
USDCNH,20251230,150400,6.9877,6.9878,6.9877,6.9878
USDCNH,20251230,150500,6.9878,6.9879,6.9878,6.9879
USDCNH,20251230,150600,6.9880,6.9880,6.9877,6.9879
USDCNH,20251230,150700,6.9880,6.9882,6.9880,6.9881
USDCNH,20251230,150800,6.9880,6.9881,6.9880,6.9881
USDCNH,20251230,150900,6.9881,6.9881,6.9881,6.9881
USDCNH,20251230,151000,6.9882,6.9882,6.9878,6.9878
USDCNH,20251230,151100,6.9878,6.9880,6.9878,6.9880
USDCNH,20251230,151200,6.9881,6.9882,6.9881,6.9881
USDCNH,20251230,151300,6.9881,6.9881,6.9881,6.9881
USDCNH,20251230,151400,6.9882,6.9882,6.9882,6.9882
USDCNH,20251230,151500,6.9882,6.9882,6.9882,6.9882
USDCNH,20251230,151600,6.9882,6.9883,6.9882,6.9883
USDCNH,20251230,151700,6.9882,6.9882,6.9881,6.9881
USDCNH,20251230,151800,6.9881,6.9881,6.9880,6.9881
USDCNH,20251230,151900,6.9880,6.9880,6.9879,6.9879
USDCNH,20251230,152000,6.9878,6.9878,6.9876,6.9877
USDCNH,20251230,152100,6.9876,6.9876,6.9875,6.9875
USDCNH,20251230,152200,6.9874,6.9875,6.9874,6.9875
USDCNH,20251230,152300,6.9876,6.9878,6.9876,6.9878
USDCNH,20251230,152400,6.9878,6.9878,6.9877,6.9877
USDCNH,20251230,152500,6.9876,6.9876,6.9875,6.9875
USDCNH,20251230,152600,6.9876,6.9878,6.9876,6.9878
USDCNH,20251230,152700,6.9879,6.9879,6.9879,6.9879
USDCNH,20251230,152800,6.9879,6.9879,6.9879,6.9879
USDCNH,20251230,152900,6.9879,6.9879,6.9878,6.9878
USDCNH,20251230,153000,6.9877,6.9877,6.9876,6.9877
USDCNH,20251230,153100,6.9878,6.9878,6.9877,6.9877
USDCNH,20251230,153200,6.9877,6.9877,6.9877,6.9877
USDCNH,20251230,153300,6.9878,6.9878,6.9877,6.9878
USDCNH,20251230,153400,6.9877,6.9879,6.9877,6.9879
USDCNH,20251230,153500,6.9878,6.9878,6.9878,6.9878
USDCNH,20251230,153600,6.9877,6.9877,6.9877,6.9877
USDCNH,20251230,153700,6.9877,6.9878,6.9873,6.9875
USDCNH,20251230,153800,6.9874,6.9874,6.9871,6.9871
USDCNH,20251230,153900,6.9870,6.9874,6.9870,6.9874
USDCNH,20251230,154000,6.9875,6.9877,6.9875,6.9877
USDCNH,20251230,154100,6.9876,6.9878,6.9876,6.9877
USDCNH,20251230,154200,6.9878,6.9878,6.9877,6.9878
USDCNH,20251230,154300,6.9877,6.9877,6.9876,6.9877
USDCNH,20251230,154400,6.9878,6.9880,6.9877,6.9880
USDCNH,20251230,154500,6.9881,6.9881,6.9880,6.9880
USDCNH,20251230,154600,6.9881,6.9882,6.9881,6.9882
USDCNH,20251230,154700,6.9883,6.9883,6.9882,6.9882
USDCNH,20251230,154800,6.9881,6.9881,6.9880,6.9880
USDCNH,20251230,154900,6.9879,6.9881,6.9878,6.9880
USDCNH,20251230,155000,6.9881,6.9881,6.9881,6.9881
USDCNH,20251230,155100,6.9880,6.9882,6.9879,6.9880
USDCNH,20251230,155200,6.9881,6.9881,6.9881,6.9881
USDCNH,20251230,155300,6.9880,6.9882,6.9879,6.9882
USDCNH,20251230,155400,6.9883,6.9885,6.9883,6.9884
USDCNH,20251230,155500,6.9883,6.9885,6.9883,6.9885
USDCNH,20251230,155600,6.9886,6.9894,6.9886,6.9894
USDCNH,20251230,155700,6.9893,6.9893,6.9887,6.9888
USDCNH,20251230,155800,6.9887,6.9887,6.9885,6.9885
USDCNH,20251230,155900,6.9886,6.9888,6.9886,6.9888
USDCNH,20251230,160000,6.9887,6.9887,6.9887,6.9887
USDCNH,20251230,160100,6.9888,6.9889,6.9886,6.9887
USDCNH,20251230,160200,6.9888,6.9888,6.9887,6.9887
USDCNH,20251230,160300,6.9888,6.9890,6.9888,6.9890
USDCNH,20251230,160400,6.9891,6.9896,6.9891,6.9896
USDCNH,20251230,160500,6.9895,6.9895,6.9894,6.9895
USDCNH,20251230,160600,6.9894,6.9896,6.9893,6.9896
USDCNH,20251230,160700,6.9898,6.9904,6.9898,6.9903
USDCNH,20251230,160800,6.9902,6.9902,6.9901,6.9902
USDCNH,20251230,160900,6.9902,6.9902,6.9901,6.9901
USDCNH,20251230,161000,6.9902,6.9904,6.9902,6.9904
USDCNH,20251230,161100,6.9904,6.9904,6.9903,6.9903
USDCNH,20251230,161200,6.9902,6.9904,6.9902,6.9904
USDCNH,20251230,161300,6.9905,6.9907,6.9905,6.9907
USDCNH,20251230,161400,6.9908,6.9908,6.9903,6.9903
USDCNH,20251230,161500,6.9902,6.9902,6.9900,6.9901
USDCNH,20251230,161600,6.9902,6.9903,6.9902,6.9903
USDCNH,20251230,161700,6.9904,6.9907,6.9904,6.9907
USDCNH,20251230,161800,6.9908,6.9911,6.9908,6.9911
USDCNH,20251230,161900,6.9909,6.9918,6.9908,6.9918
USDCNH,20251230,162000,6.9917,6.9917,6.9916,6.9917
USDCNH,20251230,162100,6.9918,6.9919,6.9917,6.9918
USDCNH,20251230,162200,6.9919,6.9919,6.9918,6.9919
USDCNH,20251230,162300,6.9920,6.9920,6.9918,6.9918
USDCNH,20251230,162400,6.9919,6.9919,6.9915,6.9915
USDCNH,20251230,162500,6.9916,6.9920,6.9915,6.9919
USDCNH,20251230,162600,6.9918,6.9921,6.9918,6.9920
USDCNH,20251230,162700,6.9921,6.9923,6.9921,6.9921
USDCNH,20251230,162800,6.9922,6.9922,6.9922,6.9922
USDCNH,20251230,162900,6.9923,6.9924,6.9921,6.9922
USDCNH,20251230,163000,6.9921,6.9922,6.9920,6.9922
USDCNH,20251230,163100,6.9921,6.9925,6.9921,6.9923
USDCNH,20251230,163200,6.9924,6.9924,6.9923,6.9924
USDCNH,20251230,163300,6.9923,6.9923,6.9922,6.9922
USDCNH,20251230,163400,6.9921,6.9922,6.9921,6.9921
USDCNH,20251230,163500,6.9922,6.9924,6.9922,6.9924
USDCNH,20251230,163600,6.9925,6.9927,6.9925,6.9926
USDCNH,20251230,163700,6.9927,6.9927,6.9924,6.9926
USDCNH,20251230,163800,6.9927,6.9928,6.9925,6.9925
USDCNH,20251230,163900,6.9926,6.9926,6.9923,6.9923
USDCNH,20251230,164000,6.9924,6.9924,6.9922,6.9922
USDCNH,20251230,164100,6.9923,6.9924,6.9920,6.9920
USDCNH,20251230,164200,6.9918,6.9921,6.9915,6.9921
USDCNH,20251230,164300,6.9922,6.9922,6.9921,6.9922
USDCNH,20251230,164400,6.9924,6.9925,6.9922,6.9922
USDCNH,20251230,164500,6.9921,6.9921,6.9918,6.9918
USDCNH,20251230,164600,6.9917,6.9917,6.9914,6.9914
USDCNH,20251230,164700,6.9913,6.9915,6.9912,6.9915
USDCNH,20251230,164800,6.9916,6.9916,6.9913,6.9913
USDCNH,20251230,164900,6.9912,6.9913,6.9912,6.9913
USDCNH,20251230,165000,6.9914,6.9914,6.9913,6.9914
USDCNH,20251230,165100,6.9913,6.9914,6.9910,6.9910
USDCNH,20251230,165200,6.9909,6.9911,6.9907,6.9907
USDCNH,20251230,165300,6.9906,6.9906,6.9903,6.9904
USDCNH,20251230,165400,6.9903,6.9903,6.9902,6.9903
USDCNH,20251230,165500,6.9904,6.9904,6.9904,6.9904
USDCNH,20251230,165600,6.9904,6.9909,6.9903,6.9909
USDCNH,20251230,165700,6.9908,6.9909,6.9906,6.9909
USDCNH,20251230,165800,6.9910,6.9918,6.9909,6.9918
USDCNH,20251230,165900,6.9919,6.9922,6.9915,6.9915
USDCNH,20251230,170000,6.9916,6.9918,6.9916,6.9916
USDCNH,20251230,170100,6.9917,6.9919,6.9917,6.9918
USDCNH,20251230,170200,6.9917,6.9917,6.9915,6.9917
USDCNH,20251230,170300,6.9918,6.9919,6.9915,6.9916
USDCNH,20251230,170400,6.9917,6.9920,6.9916,6.9920
USDCNH,20251230,170500,6.9920,6.9921,6.9920,6.9921
USDCNH,20251230,170600,6.9922,6.9922,6.9920,6.9920
USDCNH,20251230,170700,6.9921,6.9922,6.9920,6.9920
USDCNH,20251230,170800,6.9919,6.9921,6.9919,6.9921
USDCNH,20251230,170900,6.9920,6.9921,6.9920,6.9921
USDCNH,20251230,171000,6.9920,6.9921,6.9919,6.9921
USDCNH,20251230,171100,6.9920,6.9920,6.9919,6.9919
USDCNH,20251230,171200,6.9920,6.9921,6.9920,6.9920
USDCNH,20251230,171300,6.9921,6.9921,6.9921,6.9921
USDCNH,20251230,171400,6.9922,6.9922,6.9921,6.9922
USDCNH,20251230,171500,6.9920,6.9920,6.9916,6.9916
USDCNH,20251230,171600,6.9917,6.9917,6.9913,6.9913
USDCNH,20251230,171700,6.9912,6.9912,6.9908,6.9908
USDCNH,20251230,171800,6.9907,6.9907,6.9905,6.9907
USDCNH,20251230,171900,6.9906,6.9908,6.9906,6.9908
USDCNH,20251230,172000,6.9907,6.9907,6.9904,6.9905
USDCNH,20251230,172100,6.9904,6.9904,6.9904,6.9904
USDCNH,20251230,172200,6.9903,6.9903,6.9903,6.9903
USDCNH,20251230,172300,6.9903,6.9903,6.9902,6.9902
USDCNH,20251230,172400,6.9901,6.9901,6.9901,6.9901
USDCNH,20251230,172500,6.9901,6.9902,6.9901,6.9902
USDCNH,20251230,172600,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,172700,6.9901,6.9902,6.9899,6.9899
USDCNH,20251230,172800,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,172900,6.9899,6.9900,6.9899,6.9900
USDCNH,20251230,173000,6.9900,6.9901,6.9900,6.9901
USDCNH,20251230,173100,6.9902,6.9902,6.9897,6.9898
USDCNH,20251230,173200,6.9899,6.9901,6.9899,6.9899
USDCNH,20251230,173300,6.9898,6.9901,6.9898,6.9900
USDCNH,20251230,173400,6.9901,6.9901,6.9899,6.9899
USDCNH,20251230,173500,6.9900,6.9901,6.9900,6.9901
USDCNH,20251230,173600,6.9902,6.9902,6.9901,6.9902
USDCNH,20251230,173700,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,173800,6.9903,6.9903,6.9903,6.9903
USDCNH,20251230,173900,6.9902,6.9902,6.9901,6.9901
USDCNH,20251230,174000,6.9900,6.9901,6.9899,6.9901
USDCNH,20251230,174100,6.9900,6.9901,6.9898,6.9898
USDCNH,20251230,174200,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,174300,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,174400,6.9899,6.9901,6.9898,6.9901
USDCNH,20251230,174500,6.9902,6.9902,6.9900,6.9901
USDCNH,20251230,174600,6.9900,6.9901,6.9900,6.9900
USDCNH,20251230,174700,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,174800,6.9899,6.9899,6.9896,6.9897
USDCNH,20251230,174900,6.9896,6.9898,6.9895,6.9895
USDCNH,20251230,175000,6.9894,6.9894,6.9893,6.9893
USDCNH,20251230,175100,6.9894,6.9895,6.9894,6.9895
USDCNH,20251230,175200,6.9896,6.9899,6.9896,6.9898
USDCNH,20251230,175300,6.9897,6.9898,6.9896,6.9896
USDCNH,20251230,175400,6.9896,6.9898,6.9896,6.9897
USDCNH,20251230,175500,6.9896,6.9896,6.9895,6.9895
USDCNH,20251230,175600,6.9894,6.9895,6.9894,6.9895
USDCNH,20251230,175700,6.9894,6.9894,6.9893,6.9894
USDCNH,20251230,175800,6.9893,6.9894,6.9893,6.9894
USDCNH,20251230,175900,6.9895,6.9895,6.9893,6.9895
USDCNH,20251230,180000,6.9894,6.9895,6.9894,6.9895
USDCNH,20251230,180100,6.9896,6.9896,6.9893,6.9894
USDCNH,20251230,180200,6.9895,6.9895,6.9895,6.9895
USDCNH,20251230,180300,6.9895,6.9896,6.9895,6.9896
USDCNH,20251230,180400,6.9895,6.9896,6.9895,6.9896
USDCNH,20251230,180500,6.9895,6.9895,6.9895,6.9895
USDCNH,20251230,180600,6.9895,6.9895,6.9894,6.9894
USDCNH,20251230,180700,6.9894,6.9894,6.9894,6.9894
USDCNH,20251230,180800,6.9895,6.9895,6.9895,6.9895
USDCNH,20251230,180900,6.9896,6.9897,6.9896,6.9896
USDCNH,20251230,181000,6.9895,6.9895,6.9894,6.9895
USDCNH,20251230,181100,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,181200,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,181300,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,181400,6.9897,6.9898,6.9897,6.9898
USDCNH,20251230,181500,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,181600,6.9896,6.9896,6.9895,6.9895
USDCNH,20251230,181700,6.9894,6.9894,6.9893,6.9893
USDCNH,20251230,181800,6.9892,6.9892,6.9890,6.9891
USDCNH,20251230,181900,6.9892,6.9892,6.9892,6.9892
USDCNH,20251230,182000,6.9891,6.9891,6.9890,6.9891
USDCNH,20251230,182100,6.9890,6.9890,6.9889,6.9890
USDCNH,20251230,182200,6.9891,6.9893,6.9891,6.9893
USDCNH,20251230,182300,6.9893,6.9893,6.9893,6.9893
USDCNH,20251230,182400,6.9894,6.9894,6.9894,6.9894
USDCNH,20251230,182500,6.9894,6.9894,6.9893,6.9894
USDCNH,20251230,182600,6.9893,6.9895,6.9893,6.9895
USDCNH,20251230,182700,6.9894,6.9894,6.9890,6.9891
USDCNH,20251230,182800,6.9892,6.9892,6.9891,6.9891
USDCNH,20251230,182900,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,183000,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,183100,6.9894,6.9894,6.9894,6.9894
USDCNH,20251230,183200,6.9894,6.9894,6.9893,6.9893
USDCNH,20251230,183300,6.9892,6.9892,6.9892,6.9892
USDCNH,20251230,183400,6.9892,6.9892,6.9892,6.9892
USDCNH,20251230,183500,6.9892,6.9892,6.9891,6.9891
USDCNH,20251230,183600,6.9891,6.9892,6.9891,6.9892
USDCNH,20251230,183700,6.9891,6.9891,6.9890,6.9890
USDCNH,20251230,183800,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,183900,6.9890,6.9891,6.9890,6.9891
USDCNH,20251230,184000,6.9891,6.9891,6.9890,6.9890
USDCNH,20251230,184100,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,184200,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,184300,6.9890,6.9890,6.9889,6.9889
USDCNH,20251230,184400,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,184500,6.9890,6.9890,6.9889,6.9889
USDCNH,20251230,184600,6.9887,6.9888,6.9887,6.9888
USDCNH,20251230,184700,6.9888,6.9889,6.9888,6.9889
USDCNH,20251230,184800,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,184900,6.9890,6.9890,6.9889,6.9890
USDCNH,20251230,185000,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,185100,6.9891,6.9892,6.9891,6.9892
USDCNH,20251230,185200,6.9891,6.9892,6.9891,6.9891
USDCNH,20251230,185300,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,185400,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,185500,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,185600,6.9891,6.9892,6.9891,6.9892
USDCNH,20251230,185700,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,185800,6.9892,6.9892,6.9891,6.9891
USDCNH,20251230,185900,6.9892,6.9892,6.9892,6.9892
USDCNH,20251230,190000,6.9892,6.9892,6.9891,6.9892
USDCNH,20251230,190100,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,190200,6.9892,6.9892,6.9892,6.9892
USDCNH,20251230,190300,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,190400,6.9891,6.9891,6.9889,6.9889
USDCNH,20251230,190500,6.9888,6.9888,6.9888,6.9888
USDCNH,20251230,190600,6.9886,6.9886,6.9884,6.9885
USDCNH,20251230,190700,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,190800,6.9885,6.9885,6.9885,6.9885
USDCNH,20251230,190900,6.9885,6.9887,6.9885,6.9887
USDCNH,20251230,191000,6.9887,6.9888,6.9887,6.9888
USDCNH,20251230,191100,6.9888,6.9888,6.9888,6.9888
USDCNH,20251230,191200,6.9887,6.9887,6.9887,6.9887
USDCNH,20251230,191300,6.9887,6.9887,6.9887,6.9887
USDCNH,20251230,191400,6.9888,6.9889,6.9888,6.9889
USDCNH,20251230,191500,6.9889,6.9889,6.9887,6.9887
USDCNH,20251230,191600,6.9887,6.9887,6.9886,6.9886
USDCNH,20251230,191700,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,191800,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,191900,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,192000,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,192100,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,192200,6.9885,6.9886,6.9885,6.9886
USDCNH,20251230,192300,6.9887,6.9887,6.9886,6.9887
USDCNH,20251230,192400,6.9888,6.9888,6.9888,6.9888
USDCNH,20251230,192500,6.9887,6.9887,6.9885,6.9885
USDCNH,20251230,192600,6.9884,6.9884,6.9883,6.9884
USDCNH,20251230,192700,6.9884,6.9884,6.9884,6.9884
USDCNH,20251230,192800,6.9883,6.9883,6.9882,6.9883
USDCNH,20251230,192900,6.9883,6.9885,6.9883,6.9885
USDCNH,20251230,193000,6.9884,6.9884,6.9884,6.9884
USDCNH,20251230,193100,6.9885,6.9885,6.9885,6.9885
USDCNH,20251230,193200,6.9885,6.9885,6.9885,6.9885
USDCNH,20251230,193300,6.9884,6.9885,6.9884,6.9885
USDCNH,20251230,193400,6.9885,6.9885,6.9884,6.9884
USDCNH,20251230,193500,6.9884,6.9884,6.9884,6.9884
USDCNH,20251230,193600,6.9884,6.9884,6.9884,6.9884
USDCNH,20251230,193700,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,193800,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,193900,6.9887,6.9887,6.9886,6.9886
USDCNH,20251230,194000,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,194100,6.9886,6.9887,6.9886,6.9887
USDCNH,20251230,194200,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,194300,6.9887,6.9888,6.9887,6.9888
USDCNH,20251230,194400,6.9888,6.9888,6.9883,6.9884
USDCNH,20251230,194500,6.9885,6.9885,6.9884,6.9884
USDCNH,20251230,194600,6.9885,6.9885,6.9885,6.9885
USDCNH,20251230,194700,6.9885,6.9886,6.9885,6.9886
USDCNH,20251230,194800,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,194900,6.9886,6.9887,6.9886,6.9886
USDCNH,20251230,195000,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,195100,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,195200,6.9886,6.9886,6.9886,6.9886
USDCNH,20251230,195300,6.9887,6.9887,6.9887,6.9887
USDCNH,20251230,195400,6.9887,6.9887,6.9887,6.9887
USDCNH,20251230,195500,6.9888,6.9892,6.9888,6.9892
USDCNH,20251230,195600,6.9892,6.9892,6.9892,6.9892
USDCNH,20251230,195700,6.9892,6.9893,6.9889,6.9889
USDCNH,20251230,195800,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,195900,6.9888,6.9889,6.9888,6.9889
USDCNH,20251230,200000,6.9887,6.9887,6.9886,6.9886
USDCNH,20251230,200100,6.9887,6.9887,6.9885,6.9885
USDCNH,20251230,200200,6.9884,6.9884,6.9884,6.9884
USDCNH,20251230,200300,6.9885,6.9886,6.9885,6.9886
USDCNH,20251230,200400,6.9887,6.9889,6.9887,6.9889
USDCNH,20251230,200500,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,200600,6.9891,6.9891,6.9890,6.9890
USDCNH,20251230,200700,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,200800,6.9889,6.9890,6.9889,6.9890
USDCNH,20251230,200900,6.9889,6.9889,6.9887,6.9888
USDCNH,20251230,201000,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,201100,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,201200,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,201300,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,201400,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,201500,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,201600,6.9889,6.9889,6.9889,6.9889
USDCNH,20251230,201700,6.9890,6.9890,6.9889,6.9889
USDCNH,20251230,201800,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,201900,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,202000,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,202100,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,202200,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,202300,6.9892,6.9892,6.9892,6.9892
USDCNH,20251230,202400,6.9892,6.9892,6.9892,6.9892
USDCNH,20251230,202500,6.9892,6.9892,6.9891,6.9891
USDCNH,20251230,202600,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,202700,6.9891,6.9892,6.9891,6.9892
USDCNH,20251230,202800,6.9892,6.9893,6.9892,6.9892
USDCNH,20251230,202900,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,203000,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,203100,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,203200,6.9890,6.9891,6.9890,6.9891
USDCNH,20251230,203300,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,203400,6.9890,6.9891,6.9890,6.9891
USDCNH,20251230,203500,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,203600,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,203700,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,203800,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,203900,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,204000,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,204100,6.9890,6.9890,6.9890,6.9890
USDCNH,20251230,204200,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,204300,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,204400,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,204500,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,204600,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,204700,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,204800,6.9891,6.9891,6.9891,6.9891
USDCNH,20251230,204900,6.9891,6.9895,6.9891,6.9895
USDCNH,20251230,205000,6.9896,6.9897,6.9896,6.9897
USDCNH,20251230,205100,6.9898,6.9899,6.9897,6.9897
USDCNH,20251230,205200,6.9898,6.9898,6.9893,6.9894
USDCNH,20251230,205300,6.9895,6.9897,6.9895,6.9897
USDCNH,20251230,205400,6.9896,6.9897,6.9896,6.9897
USDCNH,20251230,205500,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,205600,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,205700,6.9899,6.9899,6.9898,6.9899
USDCNH,20251230,205800,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,205900,6.9898,6.9899,6.9898,6.9899
USDCNH,20251230,210000,6.9899,6.9899,6.9897,6.9897
USDCNH,20251230,210100,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,210200,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,210300,6.9898,6.9900,6.9898,6.9900
USDCNH,20251230,210400,6.9901,6.9901,6.9900,6.9901
USDCNH,20251230,210500,6.9902,6.9904,6.9902,6.9904
USDCNH,20251230,210600,6.9903,6.9904,6.9903,6.9904
USDCNH,20251230,210700,6.9903,6.9903,6.9901,6.9902
USDCNH,20251230,210800,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,210900,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,211000,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,211100,6.9901,6.9901,6.9901,6.9901
USDCNH,20251230,211200,6.9901,6.9901,6.9901,6.9901
USDCNH,20251230,211300,6.9902,6.9902,6.9901,6.9901
USDCNH,20251230,211400,6.9901,6.9901,6.9900,6.9900
USDCNH,20251230,211500,6.9900,6.9900,6.9898,6.9898
USDCNH,20251230,211600,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,211700,6.9896,6.9897,6.9896,6.9896
USDCNH,20251230,211800,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,211900,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,212000,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,212100,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,212200,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,212300,6.9896,6.9896,6.9895,6.9895
USDCNH,20251230,212400,6.9895,6.9896,6.9895,6.9896
USDCNH,20251230,212500,6.9897,6.9897,6.9896,6.9896
USDCNH,20251230,212600,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,212700,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,212800,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,212900,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,213000,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,213100,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,213200,6.9896,6.9897,6.9896,6.9897
USDCNH,20251230,213300,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,213400,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,213500,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,213600,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,213700,6.9898,6.9898,6.9897,6.9897
USDCNH,20251230,213800,6.9896,6.9897,6.9896,6.9897
USDCNH,20251230,213900,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,214000,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,214100,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,214200,6.9897,6.9897,6.9897,6.9897
USDCNH,20251230,214300,6.9899,6.9899,6.9899,6.9899
USDCNH,20251230,214400,6.9899,6.9899,6.9899,6.9899
USDCNH,20251230,214500,6.9899,6.9899,6.9899,6.9899
USDCNH,20251230,214600,6.9899,6.9899,6.9899,6.9899
USDCNH,20251230,214700,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,214800,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,214900,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215000,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215100,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215200,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215300,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215400,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215500,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215600,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215700,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,215800,6.9900,6.9900,6.9899,6.9899
USDCNH,20251230,215900,6.9899,6.9901,6.9899,6.9901
USDCNH,20251230,220000,6.9902,6.9903,6.9902,6.9902
USDCNH,20251230,220100,6.9901,6.9901,6.9900,6.9900
USDCNH,20251230,220200,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,220300,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,220400,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,220500,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,220600,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,220700,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,220800,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,220900,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,221000,6.9899,6.9899,6.9898,6.9898
USDCNH,20251230,221100,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,221200,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,221300,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,221400,6.9898,6.9898,6.9898,6.9898
USDCNH,20251230,221500,6.9898,6.9898,6.9894,6.9894
USDCNH,20251230,221600,6.9894,6.9894,6.9894,6.9894
USDCNH,20251230,221700,6.9894,6.9894,6.9894,6.9894
USDCNH,20251230,221800,6.9894,6.9894,6.9894,6.9894
USDCNH,20251230,221900,6.9894,6.9894,6.9894,6.9894
USDCNH,20251230,222000,6.9894,6.9894,6.9894,6.9894
USDCNH,20251230,222100,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,222200,6.9896,6.9896,6.9896,6.9896
USDCNH,20251230,222300,6.9899,6.9900,6.9899,6.9900
USDCNH,20251230,222400,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,222500,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,222600,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,222700,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,222800,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,222900,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,223000,6.9900,6.9900,6.9900,6.9900
USDCNH,20251230,223100,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,223200,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,223300,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,223400,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,223500,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,223600,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,223700,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,223800,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,223900,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,224000,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,224100,6.9902,6.9902,6.9902,6.9902
USDCNH,20251230,224200,6.9902,6.9902,6.9901,6.9901
USDCNH,20251230,224300,6.9901,6.9901,6.9901,6.9901
USDCNH,20251230,224400,6.9901,6.9901,6.9901,6.9901
USDCNH,20251230,224500,6.9903,6.9904,6.9903,6.9904
USDCNH,20251230,224600,6.9904,6.9905,6.9904,6.9905
USDCNH,20251230,224700,6.9905,6.9905,6.9905,6.9905
USDCNH,20251230,224800,6.9905,6.9905,6.9905,6.9905
USDCNH,20251230,224900,6.9906,6.9906,6.9906,6.9906
USDCNH,20251230,225000,6.9906,6.9906,6.9906,6.9906
USDCNH,20251230,225100,6.9907,6.9907,6.9907,6.9907
USDCNH,20251230,225200,6.9907,6.9907,6.9907,6.9907
USDCNH,20251230,225300,6.9907,6.9907,6.9907,6.9907
USDCNH,20251230,225400,6.9907,6.9907,6.9907,6.9907
USDCNH,20251230,225500,6.9907,6.9907,6.9907,6.9907
USDCNH,20251230,225600,6.9907,6.9907,6.9907,6.9907
USDCNH,20251230,225700,6.9907,6.9907,6.9906,6.9906
USDCNH,20251230,225800,6.9906,6.9906,6.9906,6.9906
USDCNH,20251230,225900,6.9907,6.9910,6.9907,6.9910
USDCNH,20251230,230000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,230900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,231900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,232900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,233900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,234900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251230,235900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000000,6.9908,6.9908,6.9908,6.9908
BTCUSD,20251230,000100,87299,87314,87299,87312
BTCUSD,20251230,000200,87309,87309,87268,87268
BTCUSD,20251230,000300,87262,87306,87255,87306
BTCUSD,20251230,000400,87312,87342,87287,87342
BTCUSD,20251230,000500,87345,87353,87345,87346
BTCUSD,20251230,000600,87337,87346,87321,87345
BTCUSD,20251230,000700,87352,87365,87352,87354
BTCUSD,20251230,000800,87360,87368,87360,87362
BTCUSD,20251230,000900,87362,87362,87362,87362
BTCUSD,20251230,001000,87370,87370,87370,87370
BTCUSD,20251230,001100,87370,87370,87370,87370
BTCUSD,20251230,001200,87362,87362,87362,87362
BTCUSD,20251230,001300,87362,87362,87362,87362
BTCUSD,20251230,001400,87340,87340,87340,87340
BTCUSD,20251230,001500,87340,87350,87340,87350
BTCUSD,20251230,001600,87350,87350,87337,87337
BTCUSD,20251230,001700,87337,87337,87337,87337
BTCUSD,20251230,001800,87337,87337,87317,87317
BTCUSD,20251230,001900,87328,87336,87318,87318
BTCUSD,20251230,002000,87300,87310,87300,87310
BTCUSD,20251230,002100,87309,87309,87307,87307
BTCUSD,20251230,002200,87307,87307,87307,87307
BTCUSD,20251230,002300,87307,87325,87307,87325
BTCUSD,20251230,002400,87325,87326,87325,87325
BTCUSD,20251230,002500,87319,87319,87304,87304
BTCUSD,20251230,002600,87304,87304,87304,87304
BTCUSD,20251230,002700,87297,87297,87297,87297
BTCUSD,20251230,002800,87277,87277,87277,87277
BTCUSD,20251230,002900,87274,87274,87220,87220
BTCUSD,20251230,003000,87214,87214,87175,87181
BTCUSD,20251230,003100,87191,87208,87191,87208
BTCUSD,20251230,003200,87220,87220,87220,87220
BTCUSD,20251230,003300,87220,87245,87220,87245
BTCUSD,20251230,003400,87244,87244,87233,87233
BTCUSD,20251230,003500,87233,87233,87233,87233
BTCUSD,20251230,003600,87233,87233,87205,87205
BTCUSD,20251230,003700,87205,87205,87205,87205
BTCUSD,20251230,003800,87205,87205,87205,87205
BTCUSD,20251230,003900,87206,87207,87206,87207
BTCUSD,20251230,004000,87192,87195,87168,87168
BTCUSD,20251230,004100,87165,87165,87162,87163
BTCUSD,20251230,004200,87163,87180,87163,87169
BTCUSD,20251230,004300,87175,87185,87175,87185
BTCUSD,20251230,004400,87197,87197,87197,87197
BTCUSD,20251230,004500,87197,87197,87197,87197
BTCUSD,20251230,004600,87197,87197,87189,87189
BTCUSD,20251230,004700,87189,87189,87189,87189
BTCUSD,20251230,004800,87189,87189,87186,87186
BTCUSD,20251230,004900,87185,87213,87185,87196
BTCUSD,20251230,005000,87195,87195,87195,87195
BTCUSD,20251230,005100,87195,87195,87195,87195
BTCUSD,20251230,005200,87195,87208,87195,87208
BTCUSD,20251230,005300,87210,87215,87210,87215
BTCUSD,20251230,005400,87219,87232,87218,87232
BTCUSD,20251230,005500,87232,87232,87232,87232
BTCUSD,20251230,005600,87232,87232,87232,87232
BTCUSD,20251230,005700,87232,87232,87232,87232
BTCUSD,20251230,005800,87237,87237,87237,87237
BTCUSD,20251230,005900,87237,87237,87219,87219
BTCUSD,20251230,010000,87219,87219,87214,87214
BTCUSD,20251230,010100,87212,87251,87207,87231
BTCUSD,20251230,010200,87237,87237,87237,87237
BTCUSD,20251230,010300,87244,87250,87244,87250
BTCUSD,20251230,010400,87257,87283,87257,87262
BTCUSD,20251230,010500,87257,87257,87239,87239
BTCUSD,20251230,010600,87227,87227,87203,87213
BTCUSD,20251230,010700,87218,87222,87178,87178
BTCUSD,20251230,010800,87180,87231,87180,87231
BTCUSD,20251230,010900,87243,87278,87243,87278
BTCUSD,20251230,011000,87282,87289,87268,87274
BTCUSD,20251230,011100,87281,87313,87281,87310
BTCUSD,20251230,011200,87305,87311,87290,87305
BTCUSD,20251230,011300,87298,87298,87284,87284
BTCUSD,20251230,011400,87273,87273,87272,87273
BTCUSD,20251230,011500,87273,87281,87273,87277
BTCUSD,20251230,011600,87272,87286,87268,87286
BTCUSD,20251230,011700,87291,87334,87291,87323
BTCUSD,20251230,011800,87324,87324,87311,87312
BTCUSD,20251230,011900,87307,87312,87306,87310
BTCUSD,20251230,012000,87310,87310,87291,87291
BTCUSD,20251230,012100,87281,87281,87271,87271
BTCUSD,20251230,012200,87271,87288,87271,87288
BTCUSD,20251230,012300,87289,87289,87288,87288
BTCUSD,20251230,012400,87288,87288,87288,87288
BTCUSD,20251230,012500,87288,87318,87288,87317
BTCUSD,20251230,012600,87317,87317,87317,87317
BTCUSD,20251230,012700,87323,87323,87323,87323
BTCUSD,20251230,012800,87324,87324,87318,87318
BTCUSD,20251230,012900,87307,87307,87296,87297
BTCUSD,20251230,013000,87297,87297,87275,87275
BTCUSD,20251230,013100,87264,87264,87220,87220
BTCUSD,20251230,013200,87221,87258,87221,87240
BTCUSD,20251230,013300,87236,87236,87206,87206
BTCUSD,20251230,013400,87201,87201,87115,87142
BTCUSD,20251230,013500,87139,87152,87100,87152
BTCUSD,20251230,013600,87150,87151,87127,87150
BTCUSD,20251230,013700,87156,87160,87129,87129
BTCUSD,20251230,013800,87137,87144,87134,87134
BTCUSD,20251230,013900,87144,87144,87085,87087
BTCUSD,20251230,014000,87094,87112,87080,87088
BTCUSD,20251230,014100,87096,87110,87094,87110
BTCUSD,20251230,014200,87110,87123,87110,87111
BTCUSD,20251230,014300,87109,87109,87088,87091
BTCUSD,20251230,014400,87098,87105,87098,87105
BTCUSD,20251230,014500,87105,87110,87105,87110
BTCUSD,20251230,014600,87116,87170,87116,87168
BTCUSD,20251230,014700,87166,87166,87135,87135
BTCUSD,20251230,014800,87136,87149,87135,87149
BTCUSD,20251230,014900,87159,87196,87159,87196
BTCUSD,20251230,015000,87192,87192,87189,87189
BTCUSD,20251230,015100,87189,87205,87189,87205
BTCUSD,20251230,015200,87202,87202,87200,87200
BTCUSD,20251230,015300,87206,87219,87206,87215
BTCUSD,20251230,015400,87210,87210,87206,87206
BTCUSD,20251230,015500,87206,87206,87206,87206
BTCUSD,20251230,015600,87206,87244,87206,87244
BTCUSD,20251230,015700,87244,87244,87244,87244
BTCUSD,20251230,015800,87238,87238,87231,87231
BTCUSD,20251230,015900,87218,87218,87215,87215
BTCUSD,20251230,020000,87215,87225,87215,87225
BTCUSD,20251230,020100,87224,87224,87200,87200
BTCUSD,20251230,020200,87198,87198,87175,87175
BTCUSD,20251230,020300,87180,87185,87139,87140
BTCUSD,20251230,020400,87136,87138,87130,87138
BTCUSD,20251230,020500,87139,87142,87139,87142
BTCUSD,20251230,020600,87142,87142,87141,87142
BTCUSD,20251230,020700,87144,87152,87144,87152
BTCUSD,20251230,020800,87156,87161,87156,87161
BTCUSD,20251230,020900,87163,87174,87163,87170
BTCUSD,20251230,021000,87170,87170,87166,87166
BTCUSD,20251230,021100,87164,87178,87164,87178
BTCUSD,20251230,021200,87180,87223,87180,87221
BTCUSD,20251230,021300,87225,87257,87225,87253
BTCUSD,20251230,021400,87237,87237,87219,87219
BTCUSD,20251230,021500,87209,87209,87198,87198
BTCUSD,20251230,021600,87198,87198,87161,87161
BTCUSD,20251230,021700,87176,87192,87176,87192
BTCUSD,20251230,021800,87192,87220,87192,87219
BTCUSD,20251230,021900,87220,87251,87220,87251
BTCUSD,20251230,022000,87252,87268,87252,87268
BTCUSD,20251230,022100,87248,87248,87248,87248
BTCUSD,20251230,022200,87241,87241,87226,87226
BTCUSD,20251230,022300,87226,87226,87226,87226
BTCUSD,20251230,022400,87232,87238,87232,87238
BTCUSD,20251230,022500,87234,87234,87225,87225
BTCUSD,20251230,022600,87216,87217,87204,87204
BTCUSD,20251230,022700,87213,87228,87213,87228
BTCUSD,20251230,022800,87211,87211,87211,87211
BTCUSD,20251230,022900,87187,87187,87168,87168
BTCUSD,20251230,023000,87168,87168,87168,87168
BTCUSD,20251230,023100,87175,87198,87175,87198
BTCUSD,20251230,023200,87189,87190,87189,87190
BTCUSD,20251230,023300,87190,87190,87190,87190
BTCUSD,20251230,023400,87168,87168,87135,87135
BTCUSD,20251230,023500,87125,87133,87125,87125
BTCUSD,20251230,023600,87132,87133,87132,87133
BTCUSD,20251230,023700,87129,87129,87097,87121
BTCUSD,20251230,023800,87107,87123,87104,87123
BTCUSD,20251230,023900,87126,87158,87126,87158
BTCUSD,20251230,024000,87153,87189,87146,87189
BTCUSD,20251230,024100,87190,87195,87189,87195
BTCUSD,20251230,024200,87206,87232,87206,87232
BTCUSD,20251230,024300,87238,87252,87234,87234
BTCUSD,20251230,024400,87242,87247,87241,87247
BTCUSD,20251230,024500,87247,87247,87247,87247
BTCUSD,20251230,024600,87247,87268,87247,87268
BTCUSD,20251230,024700,87258,87290,87251,87285
BTCUSD,20251230,024800,87292,87319,87292,87302
BTCUSD,20251230,024900,87311,87332,87302,87310
BTCUSD,20251230,025000,87306,87306,87284,87284
BTCUSD,20251230,025100,87280,87304,87280,87304
BTCUSD,20251230,025200,87301,87301,87274,87275
BTCUSD,20251230,025300,87268,87268,87268,87268
BTCUSD,20251230,025400,87268,87319,87268,87315
BTCUSD,20251230,025500,87313,87313,87311,87311
BTCUSD,20251230,025600,87310,87310,87295,87295
BTCUSD,20251230,025700,87287,87287,87268,87275
BTCUSD,20251230,025800,87279,87288,87279,87283
BTCUSD,20251230,025900,87275,87275,87268,87268
BTCUSD,20251230,030000,87268,87283,87268,87283
BTCUSD,20251230,030100,87293,87300,87235,87235
BTCUSD,20251230,030200,87229,87229,87219,87219
BTCUSD,20251230,030300,87228,87228,87206,87206
BTCUSD,20251230,030400,87202,87202,87194,87194
BTCUSD,20251230,030500,87194,87194,87185,87185
BTCUSD,20251230,030600,87156,87156,87138,87154
BTCUSD,20251230,030700,87151,87165,87147,87165
BTCUSD,20251230,030800,87157,87201,87154,87201
BTCUSD,20251230,030900,87200,87201,87171,87171
BTCUSD,20251230,031000,87170,87170,87107,87107
BTCUSD,20251230,031100,87100,87117,87080,87080
BTCUSD,20251230,031200,87086,87109,87081,87106
BTCUSD,20251230,031300,87110,87153,87110,87135
BTCUSD,20251230,031400,87145,87158,87145,87158
BTCUSD,20251230,031500,87175,87193,87160,87181
BTCUSD,20251230,031600,87186,87210,87186,87190
BTCUSD,20251230,031700,87194,87212,87194,87211
BTCUSD,20251230,031800,87211,87235,87211,87235
BTCUSD,20251230,031900,87237,87284,87237,87284
BTCUSD,20251230,032000,87292,87300,87278,87296
BTCUSD,20251230,032100,87310,87323,87306,87323
BTCUSD,20251230,032200,87317,87317,87289,87289
BTCUSD,20251230,032300,87275,87275,87249,87249
BTCUSD,20251230,032400,87266,87266,87266,87266
BTCUSD,20251230,032500,87275,87281,87217,87217
BTCUSD,20251230,032600,87225,87261,87225,87261
BTCUSD,20251230,032700,87259,87259,87248,87248
BTCUSD,20251230,032800,87254,87270,87254,87270
BTCUSD,20251230,032900,87270,87270,87242,87242
BTCUSD,20251230,033000,87238,87238,87215,87215
BTCUSD,20251230,033100,87226,87226,87208,87225
BTCUSD,20251230,033200,87245,87245,87217,87231
BTCUSD,20251230,033300,87230,87231,87100,87100
BTCUSD,20251230,033400,87091,87091,86980,87069
BTCUSD,20251230,033500,87068,87068,86979,87020
BTCUSD,20251230,033600,87011,87092,86995,87078
BTCUSD,20251230,033700,87072,87109,87055,87101
BTCUSD,20251230,033800,87105,87132,87080,87080
BTCUSD,20251230,033900,87073,87096,87070,87096
BTCUSD,20251230,034000,87098,87111,87097,87111
BTCUSD,20251230,034100,87110,87112,86984,86984
BTCUSD,20251230,034200,86986,87029,86982,87009
BTCUSD,20251230,034300,87012,87015,86975,87015
BTCUSD,20251230,034400,87018,87058,87018,87058
BTCUSD,20251230,034500,87063,87131,87060,87131
BTCUSD,20251230,034600,87121,87121,87075,87075
BTCUSD,20251230,034700,87071,87071,87046,87046
BTCUSD,20251230,034800,87037,87038,87037,87038
BTCUSD,20251230,034900,87031,87071,87028,87040
BTCUSD,20251230,035000,87036,87036,87019,87023
BTCUSD,20251230,035100,87029,87036,86986,87001
BTCUSD,20251230,035200,86988,86995,86962,86995
BTCUSD,20251230,035300,87000,87085,87000,87060
BTCUSD,20251230,035400,87054,87083,87054,87083
BTCUSD,20251230,035500,87085,87087,87063,87063
BTCUSD,20251230,035600,87064,87081,87064,87079
BTCUSD,20251230,035700,87078,87082,87059,87082
BTCUSD,20251230,035800,87070,87070,87057,87060
BTCUSD,20251230,035900,87055,87066,87051,87066
BTCUSD,20251230,040000,87071,87086,87071,87086
BTCUSD,20251230,040100,87080,87080,87068,87068
BTCUSD,20251230,040200,87071,87086,87071,87086
BTCUSD,20251230,040300,87071,87071,87071,87071
BTCUSD,20251230,040400,87071,87071,87059,87059
BTCUSD,20251230,040500,87054,87054,87032,87032
BTCUSD,20251230,040600,87020,87026,87009,87010
BTCUSD,20251230,040700,87014,87028,87014,87028
BTCUSD,20251230,040800,87024,87024,87003,87021
BTCUSD,20251230,040900,87025,87036,87021,87021
BTCUSD,20251230,041000,87010,87010,87001,87001
BTCUSD,20251230,041100,87001,87001,86953,86955
BTCUSD,20251230,041200,86953,86953,86919,86919
BTCUSD,20251230,041300,86902,86944,86901,86944
BTCUSD,20251230,041400,86935,86945,86924,86945
BTCUSD,20251230,041500,86945,86945,86909,86909
BTCUSD,20251230,041600,86903,86905,86826,86829
BTCUSD,20251230,041700,86827,86892,86827,86873
BTCUSD,20251230,041800,86879,86921,86831,86836
BTCUSD,20251230,041900,86842,86911,86842,86911
BTCUSD,20251230,042000,86918,86978,86914,86978
BTCUSD,20251230,042100,86990,87072,86990,87036
BTCUSD,20251230,042200,87044,87132,87017,87125
BTCUSD,20251230,042300,87132,87132,87112,87112
BTCUSD,20251230,042400,87118,87182,87118,87157
BTCUSD,20251230,042500,87153,87204,87144,87202
BTCUSD,20251230,042600,87200,87272,87196,87262
BTCUSD,20251230,042700,87257,87272,87235,87272
BTCUSD,20251230,042800,87270,87270,87210,87228
BTCUSD,20251230,042900,87234,87265,87232,87232
BTCUSD,20251230,043000,87234,87257,87234,87257
BTCUSD,20251230,043100,87265,87295,87259,87259
BTCUSD,20251230,043200,87251,87251,87227,87230
BTCUSD,20251230,043300,87222,87222,87196,87201
BTCUSD,20251230,043400,87206,87226,87206,87214
BTCUSD,20251230,043500,87245,87245,87245,87245
BTCUSD,20251230,043600,87246,87267,87222,87222
BTCUSD,20251230,043700,87221,87226,87199,87226
BTCUSD,20251230,043800,87224,87224,87224,87224
BTCUSD,20251230,043900,87218,87218,87212,87216
BTCUSD,20251230,044000,87219,87219,87219,87219
BTCUSD,20251230,044100,87219,87229,87218,87218
BTCUSD,20251230,044200,87216,87216,87212,87212
BTCUSD,20251230,044300,87203,87203,87195,87195
BTCUSD,20251230,044400,87186,87233,87186,87233
BTCUSD,20251230,044500,87236,87255,87236,87255
BTCUSD,20251230,044600,87263,87278,87255,87278
BTCUSD,20251230,044700,87285,87301,87285,87297
BTCUSD,20251230,044800,87295,87336,87242,87336
BTCUSD,20251230,044900,87344,87348,87319,87342
BTCUSD,20251230,045000,87339,87341,87321,87334
BTCUSD,20251230,045100,87338,87338,87304,87304
BTCUSD,20251230,045200,87298,87314,87298,87314
BTCUSD,20251230,045300,87315,87346,87315,87346
BTCUSD,20251230,045400,87345,87378,87343,87368
BTCUSD,20251230,045500,87371,87393,87350,87350
BTCUSD,20251230,045600,87352,87374,87352,87372
BTCUSD,20251230,045700,87370,87399,87368,87399
BTCUSD,20251230,045800,87391,87391,87374,87375
BTCUSD,20251230,045900,87371,87371,87315,87322
BTCUSD,20251230,050000,87333,87354,87333,87354
BTCUSD,20251230,050100,87360,87368,87348,87368
BTCUSD,20251230,050200,87369,87374,87369,87374
BTCUSD,20251230,050300,87363,87395,87363,87394
BTCUSD,20251230,050400,87378,87378,87375,87375
BTCUSD,20251230,050500,87374,87381,87371,87381
BTCUSD,20251230,050600,87384,87398,87335,87335
BTCUSD,20251230,050700,87334,87372,87334,87363
BTCUSD,20251230,050800,87362,87362,87332,87332
BTCUSD,20251230,050900,87332,87332,87314,87314
BTCUSD,20251230,051000,87304,87326,87304,87326
BTCUSD,20251230,051100,87326,87326,87326,87326
BTCUSD,20251230,051200,87326,87328,87304,87304
BTCUSD,20251230,051300,87294,87294,87270,87270
BTCUSD,20251230,051400,87269,87312,87269,87312
BTCUSD,20251230,051500,87312,87312,87297,87297
BTCUSD,20251230,051600,87291,87291,87284,87284
BTCUSD,20251230,051700,87286,87303,87286,87303
BTCUSD,20251230,051800,87304,87324,87303,87324
BTCUSD,20251230,051900,87324,87324,87324,87324
BTCUSD,20251230,052000,87324,87324,87324,87324
BTCUSD,20251230,052100,87344,87375,87344,87361
BTCUSD,20251230,052200,87361,87361,87337,87337
BTCUSD,20251230,052300,87339,87383,87339,87383
BTCUSD,20251230,052400,87391,87436,87391,87415
BTCUSD,20251230,052500,87413,87423,87411,87423
BTCUSD,20251230,052600,87428,87437,87428,87437
BTCUSD,20251230,052700,87428,87428,87428,87428
BTCUSD,20251230,052800,87439,87468,87439,87468
BTCUSD,20251230,052900,87463,87463,87439,87439
BTCUSD,20251230,053000,87435,87435,87433,87433
BTCUSD,20251230,053100,87434,87441,87434,87441
BTCUSD,20251230,053200,87440,87440,87386,87387
BTCUSD,20251230,053300,87397,87404,87392,87392
BTCUSD,20251230,053400,87382,87394,87380,87394
BTCUSD,20251230,053500,87393,87397,87389,87397
BTCUSD,20251230,053600,87397,87397,87378,87378
BTCUSD,20251230,053700,87402,87440,87402,87422
BTCUSD,20251230,053800,87417,87417,87412,87412
BTCUSD,20251230,053900,87412,87412,87412,87412
BTCUSD,20251230,054000,87402,87402,87374,87378
BTCUSD,20251230,054100,87388,87399,87388,87399
BTCUSD,20251230,054200,87399,87415,87399,87413
BTCUSD,20251230,054300,87409,87415,87405,87415
BTCUSD,20251230,054400,87413,87422,87409,87422
BTCUSD,20251230,054500,87425,87429,87425,87429
BTCUSD,20251230,054600,87430,87444,87413,87413
BTCUSD,20251230,054700,87414,87414,87414,87414
BTCUSD,20251230,054800,87414,87414,87382,87382
BTCUSD,20251230,054900,87379,87381,87346,87346
BTCUSD,20251230,055000,87345,87345,87319,87319
BTCUSD,20251230,055100,87319,87319,87319,87319
BTCUSD,20251230,055200,87325,87336,87325,87336
BTCUSD,20251230,055300,87337,87337,87336,87336
BTCUSD,20251230,055400,87333,87333,87321,87321
BTCUSD,20251230,055500,87320,87321,87320,87321
BTCUSD,20251230,055600,87321,87321,87321,87321
BTCUSD,20251230,055700,87321,87321,87298,87300
BTCUSD,20251230,055800,87295,87295,87285,87286
BTCUSD,20251230,055900,87286,87286,87277,87277
BTCUSD,20251230,060000,87277,87277,87277,87277
BTCUSD,20251230,060100,87289,87289,87287,87287
BTCUSD,20251230,060200,87287,87287,87287,87287
BTCUSD,20251230,060300,87289,87313,87289,87312
BTCUSD,20251230,060400,87312,87312,87312,87312
BTCUSD,20251230,060500,87312,87312,87312,87312
BTCUSD,20251230,060600,87289,87289,87271,87271
BTCUSD,20251230,060700,87273,87280,87273,87280
BTCUSD,20251230,060800,87280,87285,87280,87285
BTCUSD,20251230,060900,87312,87312,87302,87302
BTCUSD,20251230,061000,87303,87314,87303,87314
BTCUSD,20251230,061100,87314,87314,87303,87303
BTCUSD,20251230,061200,87303,87303,87303,87303
BTCUSD,20251230,061300,87307,87307,87305,87305
BTCUSD,20251230,061400,87310,87322,87310,87322
BTCUSD,20251230,061500,87329,87334,87329,87334
BTCUSD,20251230,061600,87335,87335,87334,87334
BTCUSD,20251230,061700,87334,87334,87334,87334
BTCUSD,20251230,061800,87334,87334,87291,87291
BTCUSD,20251230,061900,87293,87295,87275,87275
BTCUSD,20251230,062000,87271,87288,87268,87288
BTCUSD,20251230,062100,87287,87287,87244,87244
BTCUSD,20251230,062200,87248,87274,87248,87274
BTCUSD,20251230,062300,87265,87265,87234,87234
BTCUSD,20251230,062400,87224,87225,87210,87210
BTCUSD,20251230,062500,87216,87236,87216,87236
BTCUSD,20251230,062600,87238,87244,87230,87230
BTCUSD,20251230,062700,87230,87230,87230,87230
BTCUSD,20251230,062800,87231,87238,87231,87238
BTCUSD,20251230,062900,87245,87253,87245,87253
BTCUSD,20251230,063000,87253,87253,87253,87253
BTCUSD,20251230,063100,87241,87241,87223,87223
BTCUSD,20251230,063200,87221,87222,87218,87218
BTCUSD,20251230,063300,87213,87213,87210,87210
BTCUSD,20251230,063400,87203,87203,87132,87155
BTCUSD,20251230,063500,87135,87149,87135,87149
BTCUSD,20251230,063600,87151,87151,87151,87151
BTCUSD,20251230,063700,87151,87180,87151,87180
BTCUSD,20251230,063800,87172,87186,87172,87186
BTCUSD,20251230,063900,87202,87204,87202,87202
BTCUSD,20251230,064000,87188,87188,87183,87186
BTCUSD,20251230,064100,87194,87215,87194,87215
BTCUSD,20251230,064200,87216,87233,87216,87232
BTCUSD,20251230,064300,87232,87232,87195,87195
BTCUSD,20251230,064400,87199,87203,87199,87203
BTCUSD,20251230,064500,87217,87227,87217,87217
BTCUSD,20251230,064600,87210,87210,87195,87195
BTCUSD,20251230,064700,87191,87191,87187,87187
BTCUSD,20251230,064800,87187,87187,87187,87187
BTCUSD,20251230,064900,87187,87203,87187,87203
BTCUSD,20251230,065000,87207,87213,87207,87212
BTCUSD,20251230,065100,87212,87212,87179,87179
BTCUSD,20251230,065200,87189,87189,87187,87187
BTCUSD,20251230,065300,87192,87211,87192,87211
BTCUSD,20251230,065400,87214,87234,87214,87234
BTCUSD,20251230,065500,87234,87234,87234,87234
BTCUSD,20251230,065600,87218,87218,87210,87210
BTCUSD,20251230,065700,87210,87210,87210,87210
BTCUSD,20251230,065800,87216,87231,87214,87231
BTCUSD,20251230,065900,87231,87231,87231,87231
BTCUSD,20251230,070000,87231,87231,87231,87231
BTCUSD,20251230,070100,87217,87217,87217,87217
BTCUSD,20251230,070200,87230,87244,87229,87242
BTCUSD,20251230,070300,87244,87254,87242,87254
BTCUSD,20251230,070400,87240,87240,87240,87240
BTCUSD,20251230,070500,87242,87266,87240,87266
BTCUSD,20251230,070600,87266,87266,87266,87266
BTCUSD,20251230,070700,87266,87266,87266,87266
BTCUSD,20251230,070800,87266,87266,87266,87266
BTCUSD,20251230,070900,87271,87289,87271,87289
BTCUSD,20251230,071000,87303,87305,87282,87282
BTCUSD,20251230,071100,87276,87276,87273,87273
BTCUSD,20251230,071200,87273,87273,87273,87273
BTCUSD,20251230,071300,87273,87298,87273,87298
BTCUSD,20251230,071400,87303,87303,87303,87303
BTCUSD,20251230,071500,87303,87316,87303,87316
BTCUSD,20251230,071600,87319,87363,87319,87363
BTCUSD,20251230,071700,87371,87405,87371,87379
BTCUSD,20251230,071800,87373,87373,87356,87356
BTCUSD,20251230,071900,87359,87372,87358,87359
BTCUSD,20251230,072000,87358,87359,87357,87357
BTCUSD,20251230,072100,87354,87354,87337,87337
BTCUSD,20251230,072200,87347,87347,87344,87344
BTCUSD,20251230,072300,87346,87355,87346,87355
BTCUSD,20251230,072400,87345,87345,87331,87331
BTCUSD,20251230,072500,87331,87331,87331,87331
BTCUSD,20251230,072600,87331,87346,87331,87346
BTCUSD,20251230,072700,87345,87345,87344,87344
BTCUSD,20251230,072800,87344,87344,87344,87344
BTCUSD,20251230,072900,87344,87353,87344,87352
BTCUSD,20251230,073000,87356,87361,87356,87360
BTCUSD,20251230,073100,87360,87360,87360,87360
BTCUSD,20251230,073200,87360,87369,87360,87369
BTCUSD,20251230,073300,87375,87375,87375,87375
BTCUSD,20251230,073400,87376,87414,87376,87414
BTCUSD,20251230,073500,87445,87476,87442,87442
BTCUSD,20251230,073600,87431,87431,87423,87423
BTCUSD,20251230,073700,87423,87423,87379,87379
BTCUSD,20251230,073800,87391,87413,87391,87413
BTCUSD,20251230,073900,87418,87422,87399,87399
BTCUSD,20251230,074000,87403,87451,87403,87442
BTCUSD,20251230,074100,87442,87442,87442,87442
BTCUSD,20251230,074200,87453,87471,87453,87471
BTCUSD,20251230,074300,87459,87459,87458,87458
BTCUSD,20251230,074400,87459,87467,87459,87461
BTCUSD,20251230,074500,87464,87465,87464,87465
BTCUSD,20251230,074600,87465,87465,87444,87444
BTCUSD,20251230,074700,87444,87474,87444,87474
BTCUSD,20251230,074800,87480,87488,87480,87488
BTCUSD,20251230,074900,87491,87502,87452,87452
BTCUSD,20251230,075000,87458,87465,87458,87465
BTCUSD,20251230,075100,87465,87465,87465,87465
BTCUSD,20251230,075200,87465,87465,87434,87435
BTCUSD,20251230,075300,87429,87432,87429,87432
BTCUSD,20251230,075400,87432,87452,87432,87439
BTCUSD,20251230,075500,87439,87439,87439,87439
BTCUSD,20251230,075600,87433,87433,87433,87433
BTCUSD,20251230,075700,87414,87414,87397,87404
BTCUSD,20251230,075800,87409,87423,87402,87402
BTCUSD,20251230,075900,87402,87406,87402,87406
BTCUSD,20251230,080000,87413,87418,87409,87418
BTCUSD,20251230,080100,87409,87409,87401,87401
BTCUSD,20251230,080200,87396,87396,87389,87389
BTCUSD,20251230,080300,87391,87392,87391,87392
BTCUSD,20251230,080400,87392,87400,87392,87400
BTCUSD,20251230,080500,87406,87430,87406,87423
BTCUSD,20251230,080600,87421,87421,87417,87419
BTCUSD,20251230,080700,87423,87453,87423,87443
BTCUSD,20251230,080800,87455,87467,87454,87467
BTCUSD,20251230,080900,87475,87476,87475,87475
BTCUSD,20251230,081000,87477,87480,87475,87478
BTCUSD,20251230,081100,87476,87476,87455,87457
BTCUSD,20251230,081200,87429,87453,87429,87452
BTCUSD,20251230,081300,87465,87511,87465,87483
BTCUSD,20251230,081400,87488,87497,87488,87494
BTCUSD,20251230,081500,87499,87503,87499,87503
BTCUSD,20251230,081600,87499,87575,87490,87557
BTCUSD,20251230,081700,87545,87545,87494,87494
BTCUSD,20251230,081800,87485,87485,87457,87457
BTCUSD,20251230,081900,87456,87456,87409,87409
BTCUSD,20251230,082000,87411,87435,87411,87435
BTCUSD,20251230,082100,87421,87434,87409,87409
BTCUSD,20251230,082200,87405,87405,87369,87369
BTCUSD,20251230,082300,87368,87381,87345,87381
BTCUSD,20251230,082400,87381,87381,87372,87372
BTCUSD,20251230,082500,87368,87371,87368,87368
BTCUSD,20251230,082600,87368,87368,87368,87368
BTCUSD,20251230,082700,87373,87383,87373,87383
BTCUSD,20251230,082800,87385,87395,87385,87395
BTCUSD,20251230,082900,87401,87403,87401,87402
BTCUSD,20251230,083000,87402,87402,87402,87402
BTCUSD,20251230,083100,87388,87388,87382,87386
BTCUSD,20251230,083200,87387,87393,87387,87389
BTCUSD,20251230,083300,87388,87400,87388,87400
BTCUSD,20251230,083400,87401,87415,87401,87415
BTCUSD,20251230,083500,87422,87447,87422,87447
BTCUSD,20251230,083600,87444,87447,87439,87447
BTCUSD,20251230,083700,87450,87463,87450,87463
BTCUSD,20251230,083800,87468,87495,87468,87495
BTCUSD,20251230,083900,87498,87501,87498,87501
BTCUSD,20251230,084000,87502,87506,87468,87468
BTCUSD,20251230,084100,87464,87474,87451,87474
BTCUSD,20251230,084200,87480,87501,87480,87488
BTCUSD,20251230,084300,87490,87503,87490,87494
BTCUSD,20251230,084400,87495,87509,87492,87492
BTCUSD,20251230,084500,87475,87475,87461,87461
BTCUSD,20251230,084600,87462,87474,87462,87474
BTCUSD,20251230,084700,87478,87481,87468,87481
BTCUSD,20251230,084800,87486,87490,87479,87479
BTCUSD,20251230,084900,87477,87478,87476,87478
BTCUSD,20251230,085000,87479,87484,87470,87484
BTCUSD,20251230,085100,87483,87487,87483,87484
BTCUSD,20251230,085200,87472,87475,87466,87466
BTCUSD,20251230,085300,87465,87465,87444,87449
BTCUSD,20251230,085400,87454,87461,87451,87454
BTCUSD,20251230,085500,87455,87482,87455,87482
BTCUSD,20251230,085600,87484,87484,87481,87481
BTCUSD,20251230,085700,87468,87479,87468,87479
BTCUSD,20251230,085800,87479,87479,87479,87479
BTCUSD,20251230,085900,87468,87469,87468,87469
BTCUSD,20251230,090000,87470,87478,87470,87478
BTCUSD,20251230,090100,87480,87498,87478,87483
BTCUSD,20251230,090200,87487,87559,87487,87552
BTCUSD,20251230,090300,87560,87602,87553,87595
BTCUSD,20251230,090400,87599,87648,87599,87625
BTCUSD,20251230,090500,87628,87683,87628,87683
BTCUSD,20251230,090600,87697,87726,87654,87654
BTCUSD,20251230,090700,87660,87672,87645,87651
BTCUSD,20251230,090800,87657,87783,87657,87783
BTCUSD,20251230,090900,87781,87808,87750,87750
BTCUSD,20251230,091000,87746,87772,87746,87765
BTCUSD,20251230,091100,87767,87899,87767,87886
BTCUSD,20251230,091200,87896,87905,87840,87890
BTCUSD,20251230,091300,87891,87973,87888,87947
BTCUSD,20251230,091400,87942,88003,87915,87918
BTCUSD,20251230,091500,87928,87965,87868,87868
BTCUSD,20251230,091600,87865,88034,87862,88029
BTCUSD,20251230,091700,88043,88053,87995,88053
BTCUSD,20251230,091800,88123,88183,88068,88099
BTCUSD,20251230,091900,88120,88133,88059,88062
BTCUSD,20251230,092000,88067,88126,88067,88088
BTCUSD,20251230,092100,88082,88082,87927,87940
BTCUSD,20251230,092200,87949,87966,87774,87774
BTCUSD,20251230,092300,87757,87843,87755,87840
BTCUSD,20251230,092400,87837,87875,87794,87870
BTCUSD,20251230,092500,87865,87918,87865,87918
BTCUSD,20251230,092600,87908,87908,87876,87890
BTCUSD,20251230,092700,87885,87885,87832,87832
BTCUSD,20251230,092800,87842,87856,87798,87800
BTCUSD,20251230,092900,87810,87852,87810,87851
BTCUSD,20251230,093000,87856,87861,87808,87808
BTCUSD,20251230,093100,87800,87839,87790,87838
BTCUSD,20251230,093200,87843,87915,87843,87910
BTCUSD,20251230,093300,87929,87945,87855,87863
BTCUSD,20251230,093400,87870,87870,87752,87755
BTCUSD,20251230,093500,87770,87797,87768,87794
BTCUSD,20251230,093600,87795,87825,87780,87780
BTCUSD,20251230,093700,87782,87819,87780,87811
BTCUSD,20251230,093800,87813,87903,87813,87903
BTCUSD,20251230,093900,87882,87882,87852,87872
BTCUSD,20251230,094000,87874,87896,87874,87896
BTCUSD,20251230,094100,87903,87903,87861,87861
BTCUSD,20251230,094200,87863,87913,87863,87904
BTCUSD,20251230,094300,87901,87901,87872,87901
BTCUSD,20251230,094400,87898,87898,87895,87895
BTCUSD,20251230,094500,87895,87925,87880,87888
BTCUSD,20251230,094600,87872,87872,87872,87872
BTCUSD,20251230,094700,87843,87865,87843,87865
BTCUSD,20251230,094800,87866,87888,87866,87888
BTCUSD,20251230,094900,87898,87898,87895,87895
BTCUSD,20251230,095000,87896,87947,87896,87947
BTCUSD,20251230,095100,87957,87957,87934,87934
BTCUSD,20251230,095200,87934,87934,87934,87934
BTCUSD,20251230,095300,87934,87934,87934,87934
BTCUSD,20251230,095400,87910,87910,87833,87854
BTCUSD,20251230,095500,87851,87851,87831,87835
BTCUSD,20251230,095600,87845,87854,87845,87848
BTCUSD,20251230,095700,87847,87848,87825,87825
BTCUSD,20251230,095800,87823,87823,87813,87813
BTCUSD,20251230,095900,87830,87873,87830,87868
BTCUSD,20251230,100000,87848,87848,87848,87848
BTCUSD,20251230,100100,87842,87899,87842,87899
BTCUSD,20251230,100200,87890,87890,87813,87813
BTCUSD,20251230,100300,87805,87805,87777,87791
BTCUSD,20251230,100400,87798,87834,87798,87834
BTCUSD,20251230,100500,87840,87857,87840,87857
BTCUSD,20251230,100600,87858,87863,87846,87846
BTCUSD,20251230,100700,87860,87870,87860,87870
BTCUSD,20251230,100800,87876,87882,87876,87882
BTCUSD,20251230,100900,87868,87868,87860,87868
BTCUSD,20251230,101000,87869,87869,87852,87852
BTCUSD,20251230,101100,87850,87852,87836,87836
BTCUSD,20251230,101200,87829,87829,87805,87805
BTCUSD,20251230,101300,87795,87795,87787,87787
BTCUSD,20251230,101400,87779,87781,87778,87781
BTCUSD,20251230,101500,87783,87795,87781,87781
BTCUSD,20251230,101600,87760,87760,87727,87731
BTCUSD,20251230,101700,87743,87745,87718,87722
BTCUSD,20251230,101800,87726,87726,87657,87667
BTCUSD,20251230,101900,87674,87699,87674,87699
BTCUSD,20251230,102000,87695,87695,87654,87659
BTCUSD,20251230,102100,87671,87671,87671,87671
BTCUSD,20251230,102200,87674,87686,87673,87673
BTCUSD,20251230,102300,87679,87693,87679,87693
BTCUSD,20251230,102400,87693,87693,87690,87690
BTCUSD,20251230,102500,87684,87684,87632,87644
BTCUSD,20251230,102600,87650,87652,87643,87643
BTCUSD,20251230,102700,87645,87721,87645,87714
BTCUSD,20251230,102800,87711,87711,87695,87696
BTCUSD,20251230,102900,87696,87697,87664,87664
BTCUSD,20251230,103000,87665,87669,87665,87668
BTCUSD,20251230,103100,87668,87720,87668,87720
BTCUSD,20251230,103200,87727,87733,87725,87733
BTCUSD,20251230,103300,87739,87745,87725,87725
BTCUSD,20251230,103400,87734,87740,87734,87739
BTCUSD,20251230,103500,87737,87737,87698,87717
BTCUSD,20251230,103600,87737,87755,87737,87755
BTCUSD,20251230,103700,87747,87747,87725,87725
BTCUSD,20251230,103800,87735,87737,87721,87721
BTCUSD,20251230,103900,87728,87737,87724,87729
BTCUSD,20251230,104000,87729,87729,87729,87729
BTCUSD,20251230,104100,87728,87729,87720,87721
BTCUSD,20251230,104200,87721,87728,87721,87728
BTCUSD,20251230,104300,87729,87779,87729,87779
BTCUSD,20251230,104400,87783,87819,87783,87812
BTCUSD,20251230,104500,87807,87824,87799,87824
BTCUSD,20251230,104600,87836,87836,87803,87803
BTCUSD,20251230,104700,87802,87802,87802,87802
BTCUSD,20251230,104800,87825,87899,87825,87890
BTCUSD,20251230,104900,87892,87896,87892,87892
BTCUSD,20251230,105000,87892,87892,87892,87892
BTCUSD,20251230,105100,87892,87958,87892,87958
BTCUSD,20251230,105200,88008,88008,87939,87939
BTCUSD,20251230,105300,87943,87950,87936,87936
BTCUSD,20251230,105400,87935,87936,87928,87934
BTCUSD,20251230,105500,87935,87935,87902,87907
BTCUSD,20251230,105600,87917,87935,87910,87935
BTCUSD,20251230,105700,87950,87993,87950,87990
BTCUSD,20251230,105800,87986,87986,87952,87952
BTCUSD,20251230,105900,87960,87970,87960,87970
BTCUSD,20251230,110000,87969,87969,87968,87968
BTCUSD,20251230,110100,87973,88009,87933,88009
BTCUSD,20251230,110200,88005,88078,87995,88078
BTCUSD,20251230,110300,88086,88092,88015,88031
BTCUSD,20251230,110400,88038,88039,88013,88015
BTCUSD,20251230,110500,88015,88015,88015,88015
BTCUSD,20251230,110600,88008,88008,88008,88008
BTCUSD,20251230,110700,88012,88015,88006,88008
BTCUSD,20251230,110800,88007,88008,88007,88008
BTCUSD,20251230,110900,88008,88008,88008,88008
BTCUSD,20251230,111000,88008,88008,88008,88008
BTCUSD,20251230,111100,87983,87986,87979,87979
BTCUSD,20251230,111200,87970,87970,87952,87957
BTCUSD,20251230,111300,87962,88019,87962,88016
BTCUSD,20251230,111400,88021,88038,88005,88005
BTCUSD,20251230,111500,88008,88021,87999,87999
BTCUSD,20251230,111600,87993,88020,87988,88020
BTCUSD,20251230,111700,88033,88054,88033,88054
BTCUSD,20251230,111800,88059,88059,88035,88043
BTCUSD,20251230,111900,88046,88049,88036,88036
BTCUSD,20251230,112000,88025,88025,88004,88004
BTCUSD,20251230,112100,87996,88029,87996,88021
BTCUSD,20251230,112200,88021,88021,87989,87989
BTCUSD,20251230,112300,87982,87982,87968,87969
BTCUSD,20251230,112400,87963,87963,87938,87938
BTCUSD,20251230,112500,87938,87938,87938,87938
BTCUSD,20251230,112600,87933,87935,87932,87935
BTCUSD,20251230,112700,87935,87946,87935,87946
BTCUSD,20251230,112800,87949,87970,87947,87970
BTCUSD,20251230,112900,87974,87975,87974,87975
BTCUSD,20251230,113000,87978,87993,87978,87993
BTCUSD,20251230,113100,87987,87987,87886,87896
BTCUSD,20251230,113200,87909,87922,87909,87910
BTCUSD,20251230,113300,87912,87982,87912,87982
BTCUSD,20251230,113400,87990,87990,87969,87975
BTCUSD,20251230,113500,87971,87983,87963,87983
BTCUSD,20251230,113600,87982,88025,87981,88025
BTCUSD,20251230,113700,88023,88023,88000,88000
BTCUSD,20251230,113800,87999,88039,87989,88039
BTCUSD,20251230,113900,88037,88037,88009,88009
BTCUSD,20251230,114000,88007,88007,88005,88006
BTCUSD,20251230,114100,87984,88035,87983,88035
BTCUSD,20251230,114200,88037,88055,88036,88055
BTCUSD,20251230,114300,88065,88083,88065,88083
BTCUSD,20251230,114400,88072,88107,88068,88107
BTCUSD,20251230,114500,88118,88125,88118,88125
BTCUSD,20251230,114600,88130,88135,88127,88128
BTCUSD,20251230,114700,88107,88120,88107,88120
BTCUSD,20251230,114800,88124,88154,88120,88120
BTCUSD,20251230,114900,88113,88113,88045,88062
BTCUSD,20251230,115000,88061,88118,88052,88118
BTCUSD,20251230,115100,88116,88116,88070,88070
BTCUSD,20251230,115200,88068,88072,88046,88058
BTCUSD,20251230,115300,88057,88057,87980,87980
BTCUSD,20251230,115400,87975,87994,87959,87959
BTCUSD,20251230,115500,87958,87966,87937,87937
BTCUSD,20251230,115600,87931,87931,87900,87919
BTCUSD,20251230,115700,87927,87937,87915,87915
BTCUSD,20251230,115800,87913,87931,87894,87931
BTCUSD,20251230,115900,87942,87942,87942,87942
BTCUSD,20251230,120000,87942,87942,87942,87942
BTCUSD,20251230,120100,87942,87942,87942,87942
BTCUSD,20251230,120200,87942,87942,87942,87942
BTCUSD,20251230,120300,87942,87942,87942,87942
BTCUSD,20251230,120400,87942,87942,87942,87942
BTCUSD,20251230,120500,87942,87942,87942,87942
BTCUSD,20251230,120600,87942,87942,87942,87942
BTCUSD,20251230,120700,87942,87942,87942,87942
BTCUSD,20251230,120800,87942,87942,87876,87891
BTCUSD,20251230,120900,87889,87920,87876,87920
BTCUSD,20251230,121000,87926,87965,87926,87961
BTCUSD,20251230,121100,87957,87970,87957,87970
BTCUSD,20251230,121200,87961,87970,87952,87970
BTCUSD,20251230,121300,87972,87994,87972,87994
BTCUSD,20251230,121400,87988,87988,87988,87988
BTCUSD,20251230,121500,87991,87993,87991,87993
BTCUSD,20251230,121600,87993,87997,87993,87997
BTCUSD,20251230,121700,87998,88001,87998,88001
BTCUSD,20251230,121800,87999,87999,87937,87937
BTCUSD,20251230,121900,87927,87927,87917,87917
BTCUSD,20251230,122000,87917,87920,87901,87901
BTCUSD,20251230,122100,87895,87895,87885,87885
BTCUSD,20251230,122200,87884,87918,87884,87918
BTCUSD,20251230,122300,87918,87918,87908,87908
BTCUSD,20251230,122400,87912,87932,87912,87932
BTCUSD,20251230,122500,87937,87937,87918,87918
BTCUSD,20251230,122600,87918,87918,87918,87918
BTCUSD,20251230,122700,87912,87912,87906,87906
BTCUSD,20251230,122800,87906,87906,87906,87906
BTCUSD,20251230,122900,87903,87911,87903,87911
BTCUSD,20251230,123000,87911,87911,87899,87899
BTCUSD,20251230,123100,87911,87911,87911,87911
BTCUSD,20251230,123200,87911,87911,87911,87911
BTCUSD,20251230,123300,87911,87911,87911,87911
BTCUSD,20251230,123400,87911,87911,87911,87911
BTCUSD,20251230,123500,87911,87952,87911,87952
BTCUSD,20251230,123600,87965,87982,87965,87982
BTCUSD,20251230,123700,87979,87979,87968,87971
BTCUSD,20251230,123800,87974,87974,87974,87974
BTCUSD,20251230,123900,87974,87974,87917,87917
BTCUSD,20251230,124000,87912,87938,87912,87938
BTCUSD,20251230,124100,87931,87931,87923,87923
BTCUSD,20251230,124200,87923,87923,87908,87908
BTCUSD,20251230,124300,87895,87895,87853,87870
BTCUSD,20251230,124400,87868,87868,87858,87867
BTCUSD,20251230,124500,87863,87863,87848,87852
BTCUSD,20251230,124600,87858,87893,87858,87893
BTCUSD,20251230,124700,87889,87897,87886,87897
BTCUSD,20251230,124800,87901,87904,87854,87880
BTCUSD,20251230,124900,87884,87920,87884,87909
BTCUSD,20251230,125000,87894,87894,87856,87864
BTCUSD,20251230,125100,87860,87860,87848,87848
BTCUSD,20251230,125200,87837,87846,87825,87846
BTCUSD,20251230,125300,87826,87827,87787,87788
BTCUSD,20251230,125400,87791,87797,87782,87784
BTCUSD,20251230,125500,87786,87787,87746,87749
BTCUSD,20251230,125600,87747,87760,87724,87743
BTCUSD,20251230,125700,87750,87783,87750,87783
BTCUSD,20251230,125800,87786,87786,87768,87780
BTCUSD,20251230,125900,87784,87844,87784,87844
BTCUSD,20251230,130000,87843,87878,87842,87878
BTCUSD,20251230,130100,87886,87949,87886,87949
BTCUSD,20251230,130200,87953,87991,87937,87943
BTCUSD,20251230,130300,87939,87947,87939,87947
BTCUSD,20251230,130400,87948,87950,87927,87927
BTCUSD,20251230,130500,87920,87942,87920,87942
BTCUSD,20251230,130600,87937,87944,87924,87932
BTCUSD,20251230,130700,87932,87932,87932,87932
BTCUSD,20251230,130800,87931,87931,87915,87923
BTCUSD,20251230,130900,87923,87923,87899,87899
BTCUSD,20251230,131000,87897,87897,87877,87886
BTCUSD,20251230,131100,87889,87990,87889,87990
BTCUSD,20251230,131200,87992,88007,87963,87963
BTCUSD,20251230,131300,87967,88004,87967,87996
BTCUSD,20251230,131400,88008,88044,88008,88044
BTCUSD,20251230,131500,88040,88040,88022,88022
BTCUSD,20251230,131600,88001,88009,88001,88009
BTCUSD,20251230,131700,88013,88018,88013,88018
BTCUSD,20251230,131800,88019,88052,88019,88052
BTCUSD,20251230,131900,88045,88045,88023,88026
BTCUSD,20251230,132000,88026,88040,88026,88040
BTCUSD,20251230,132100,88041,88043,88032,88032
BTCUSD,20251230,132200,88052,88066,88052,88059
BTCUSD,20251230,132300,88055,88055,87998,87998
BTCUSD,20251230,132400,87991,87991,87975,87982
BTCUSD,20251230,132500,88001,88011,87983,87983
BTCUSD,20251230,132600,87980,87987,87968,87987
BTCUSD,20251230,132700,87983,87983,87975,87983
BTCUSD,20251230,132800,87982,87983,87979,87979
BTCUSD,20251230,132900,87975,87979,87960,87979
BTCUSD,20251230,133000,87983,87983,87973,87973
BTCUSD,20251230,133100,87976,87976,87976,87976
BTCUSD,20251230,133200,87976,88039,87976,88039
BTCUSD,20251230,133300,88036,88036,87987,87987
BTCUSD,20251230,133400,87981,87981,87952,87973
BTCUSD,20251230,133500,87973,87973,87973,87973
BTCUSD,20251230,133600,87972,87972,87925,87925
BTCUSD,20251230,133700,87920,87953,87915,87953
BTCUSD,20251230,133800,87955,87955,87951,87951
BTCUSD,20251230,133900,87946,87946,87932,87945
BTCUSD,20251230,134000,87965,87996,87965,87996
BTCUSD,20251230,134100,87994,87994,87968,87968
BTCUSD,20251230,134200,87982,87982,87982,87982
BTCUSD,20251230,134300,87968,87968,87956,87956
BTCUSD,20251230,134400,87963,87970,87963,87970
BTCUSD,20251230,134500,87970,87970,87970,87970
BTCUSD,20251230,134600,87970,87970,87969,87969
BTCUSD,20251230,134700,87970,87970,87947,87947
BTCUSD,20251230,134800,87947,87947,87947,87947
BTCUSD,20251230,134900,87947,87947,87947,87947
BTCUSD,20251230,135000,87956,87956,87942,87952
BTCUSD,20251230,135100,87952,87952,87952,87952
BTCUSD,20251230,135200,87952,87960,87952,87960
BTCUSD,20251230,135300,87961,87974,87961,87974
BTCUSD,20251230,135400,87974,87974,87974,87974
BTCUSD,20251230,135500,87982,87982,87982,87982
BTCUSD,20251230,135600,87982,87982,87982,87982
BTCUSD,20251230,135700,87982,87982,87974,87974
BTCUSD,20251230,135800,87974,87974,87974,87974
BTCUSD,20251230,135900,87974,87974,87974,87974
BTCUSD,20251230,140000,87984,87998,87984,87998
BTCUSD,20251230,140100,87999,87999,87987,87990
BTCUSD,20251230,140200,88003,88015,87975,87975
BTCUSD,20251230,140300,87980,87996,87980,87995
BTCUSD,20251230,140400,87990,87990,87951,87951
BTCUSD,20251230,140500,87944,87963,87930,87963
BTCUSD,20251230,140600,87975,88023,87975,88009
BTCUSD,20251230,140700,88007,88007,87903,87918
BTCUSD,20251230,140800,87924,87924,87917,87917
BTCUSD,20251230,140900,87922,87925,87922,87925
BTCUSD,20251230,141000,87926,87930,87922,87930
BTCUSD,20251230,141100,87938,87972,87938,87954
BTCUSD,20251230,141200,87957,87959,87905,87905
BTCUSD,20251230,141300,87908,87934,87908,87916
BTCUSD,20251230,141400,87917,87922,87900,87922
BTCUSD,20251230,141500,87923,87936,87923,87936
BTCUSD,20251230,141600,87917,87918,87894,87898
BTCUSD,20251230,141700,87899,87932,87899,87932
BTCUSD,20251230,141800,87933,87947,87932,87947
BTCUSD,20251230,141900,87949,87950,87947,87947
BTCUSD,20251230,142000,87947,87976,87947,87975
BTCUSD,20251230,142100,87974,87978,87973,87976
BTCUSD,20251230,142200,87966,87968,87933,87933
BTCUSD,20251230,142300,87930,87943,87930,87943
BTCUSD,20251230,142400,87953,87998,87953,87998
BTCUSD,20251230,142500,87999,88018,87999,88002
BTCUSD,20251230,142600,88020,88088,88020,88062
BTCUSD,20251230,142700,88057,88104,88055,88068
BTCUSD,20251230,142800,88071,88081,88040,88040
BTCUSD,20251230,142900,88040,88040,88040,88040
BTCUSD,20251230,143000,88045,88071,88045,88071
BTCUSD,20251230,143100,88073,88106,88073,88106
BTCUSD,20251230,143200,88098,88098,88026,88026
BTCUSD,20251230,143300,88021,88021,87968,87968
BTCUSD,20251230,143400,87963,87963,87899,87899
BTCUSD,20251230,143500,87904,87955,87904,87955
BTCUSD,20251230,143600,87960,87970,87953,87970
BTCUSD,20251230,143700,87977,87988,87970,87976
BTCUSD,20251230,143800,87980,87991,87980,87991
BTCUSD,20251230,143900,87994,88047,87994,88047
BTCUSD,20251230,144000,88052,88061,88028,88028
BTCUSD,20251230,144100,88031,88034,88031,88034
BTCUSD,20251230,144200,88034,88034,88034,88034
BTCUSD,20251230,144300,88041,88052,88041,88052
BTCUSD,20251230,144400,88054,88054,88034,88034
BTCUSD,20251230,144500,88034,88043,88034,88043
BTCUSD,20251230,144600,88055,88068,88045,88045
BTCUSD,20251230,144700,88044,88068,88043,88043
BTCUSD,20251230,144800,88042,88049,88023,88049
BTCUSD,20251230,144900,88051,88051,88023,88030
BTCUSD,20251230,145000,88040,88056,88040,88045
BTCUSD,20251230,145100,88043,88043,88030,88030
BTCUSD,20251230,145200,88029,88029,88023,88023
BTCUSD,20251230,145300,88023,88023,88023,88023
BTCUSD,20251230,145400,88014,88042,88003,88042
BTCUSD,20251230,145500,88041,88062,88030,88062
BTCUSD,20251230,145600,88065,88067,88063,88067
BTCUSD,20251230,145700,88091,88091,88091,88091
BTCUSD,20251230,145800,88094,88102,88094,88101
BTCUSD,20251230,145900,88106,88111,88075,88075
BTCUSD,20251230,150000,88084,88094,88084,88089
BTCUSD,20251230,150100,88085,88085,88006,88007
BTCUSD,20251230,150200,88009,88043,87986,87986
BTCUSD,20251230,150300,87987,88006,87918,87935
BTCUSD,20251230,150400,87934,87947,87814,87833
BTCUSD,20251230,150500,87835,87879,87832,87835
BTCUSD,20251230,150600,87841,87922,87841,87905
BTCUSD,20251230,150700,87909,87946,87909,87945
BTCUSD,20251230,150800,87941,87950,87911,87950
BTCUSD,20251230,150900,87953,88022,87953,87979
BTCUSD,20251230,151000,87988,88015,87973,87973
BTCUSD,20251230,151100,87971,88017,87968,88017
BTCUSD,20251230,151200,88010,88010,87999,88001
BTCUSD,20251230,151300,88002,88003,87994,88002
BTCUSD,20251230,151400,88003,88052,88003,88043
BTCUSD,20251230,151500,88037,88037,88001,88001
BTCUSD,20251230,151600,88006,88021,87995,88017
BTCUSD,20251230,151700,88027,88068,88027,88039
BTCUSD,20251230,151800,88032,88065,88025,88065
BTCUSD,20251230,151900,88061,88089,88056,88089
BTCUSD,20251230,152000,88088,88165,88068,88165
BTCUSD,20251230,152100,88166,88346,88148,88235
BTCUSD,20251230,152200,88257,88257,88108,88131
BTCUSD,20251230,152300,88145,88222,88138,88209
BTCUSD,20251230,152400,88196,88196,88164,88191
BTCUSD,20251230,152500,88182,88225,88175,88189
BTCUSD,20251230,152600,88179,88179,88127,88146
BTCUSD,20251230,152700,88145,88145,88105,88134
BTCUSD,20251230,152800,88127,88133,88097,88102
BTCUSD,20251230,152900,88103,88125,88103,88122
BTCUSD,20251230,153000,88135,88137,88072,88096
BTCUSD,20251230,153100,88094,88094,87909,87924
BTCUSD,20251230,153200,87928,88064,87910,87987
BTCUSD,20251230,153300,87984,88063,87981,88023
BTCUSD,20251230,153400,88007,88042,87944,87970
BTCUSD,20251230,153500,87975,88055,87955,87955
BTCUSD,20251230,153600,87974,88109,87974,88069
BTCUSD,20251230,153700,88060,88168,88039,88139
BTCUSD,20251230,153800,88136,88211,88119,88200
BTCUSD,20251230,153900,88196,88196,88000,88000
BTCUSD,20251230,154000,87996,88002,87901,87903
BTCUSD,20251230,154100,87898,87962,87859,87962
BTCUSD,20251230,154200,87975,87986,87919,87919
BTCUSD,20251230,154300,87902,87968,87884,87944
BTCUSD,20251230,154400,87951,88014,87931,88001
BTCUSD,20251230,154500,88008,88058,88008,88058
BTCUSD,20251230,154600,88081,88094,88033,88083
BTCUSD,20251230,154700,88081,88209,88006,88209
BTCUSD,20251230,154800,88212,88212,88112,88139
BTCUSD,20251230,154900,88145,88199,88122,88199
BTCUSD,20251230,155000,88209,88307,88194,88305
BTCUSD,20251230,155100,88298,88445,88298,88400
BTCUSD,20251230,155200,88387,88479,88384,88478
BTCUSD,20251230,155300,88483,88837,88483,88837
BTCUSD,20251230,155400,88825,88864,88745,88834
BTCUSD,20251230,155500,88856,88868,88780,88841
BTCUSD,20251230,155600,88837,88946,88750,88750
BTCUSD,20251230,155700,88733,88850,88726,88850
BTCUSD,20251230,155800,88846,88985,88846,88985
BTCUSD,20251230,155900,88970,88970,88894,88916
BTCUSD,20251230,160000,88891,88915,88813,88858
BTCUSD,20251230,160100,88857,89040,88809,88809
BTCUSD,20251230,160200,88783,88783,88657,88704
BTCUSD,20251230,160300,88701,88756,88575,88610
BTCUSD,20251230,160400,88621,88634,88335,88335
BTCUSD,20251230,160500,88312,88375,88234,88309
BTCUSD,20251230,160600,88289,88436,88289,88373
BTCUSD,20251230,160700,88370,88373,88225,88272
BTCUSD,20251230,160800,88275,88326,88217,88326
BTCUSD,20251230,160900,88315,88367,88239,88284
BTCUSD,20251230,161000,88305,88355,88248,88273
BTCUSD,20251230,161100,88274,88419,88266,88410
BTCUSD,20251230,161200,88403,88405,88337,88363
BTCUSD,20251230,161300,88354,88414,88334,88368
BTCUSD,20251230,161400,88374,88415,88281,88364
BTCUSD,20251230,161500,88366,88371,88296,88324
BTCUSD,20251230,161600,88332,88370,88332,88351
BTCUSD,20251230,161700,88352,88445,88333,88333
BTCUSD,20251230,161800,88326,88351,88250,88278
BTCUSD,20251230,161900,88280,88319,88202,88202
BTCUSD,20251230,162000,88207,88316,88201,88295
BTCUSD,20251230,162100,88301,88301,88208,88216
BTCUSD,20251230,162200,88220,88292,88220,88247
BTCUSD,20251230,162300,88252,88297,88252,88252
BTCUSD,20251230,162400,88249,88327,88249,88301
BTCUSD,20251230,162500,88308,88415,88304,88304
BTCUSD,20251230,162600,88290,88422,88290,88377
BTCUSD,20251230,162700,88370,88451,88346,88451
BTCUSD,20251230,162800,88458,88529,88458,88529
BTCUSD,20251230,162900,88530,88530,88483,88505
BTCUSD,20251230,163000,88504,88504,88406,88448
BTCUSD,20251230,163100,88459,88474,88412,88470
BTCUSD,20251230,163200,88473,88596,88473,88505
BTCUSD,20251230,163300,88520,88572,88508,88521
BTCUSD,20251230,163400,88515,88550,88481,88506
BTCUSD,20251230,163500,88507,88519,88437,88438
BTCUSD,20251230,163600,88436,88583,88436,88569
BTCUSD,20251230,163700,88576,88686,88576,88619
BTCUSD,20251230,163800,88634,88692,88633,88633
BTCUSD,20251230,163900,88643,88685,88597,88597
BTCUSD,20251230,164000,88602,88659,88602,88653
BTCUSD,20251230,164100,88662,88686,88610,88610
BTCUSD,20251230,164200,88609,88623,88562,88579
BTCUSD,20251230,164300,88581,88635,88581,88589
BTCUSD,20251230,164400,88586,88649,88586,88647
BTCUSD,20251230,164500,88643,88766,88628,88765
BTCUSD,20251230,164600,88756,88765,88707,88715
BTCUSD,20251230,164700,88732,88773,88692,88692
BTCUSD,20251230,164800,88680,88757,88655,88751
BTCUSD,20251230,164900,88773,88825,88757,88814
BTCUSD,20251230,165000,88824,88875,88817,88875
BTCUSD,20251230,165100,88879,88972,88879,88925
BTCUSD,20251230,165200,88922,88974,88922,88952
BTCUSD,20251230,165300,88941,88997,88932,88935
BTCUSD,20251230,165400,88931,89027,88926,88944
BTCUSD,20251230,165500,88947,89021,88943,89005
BTCUSD,20251230,165600,89014,89104,88977,88981
BTCUSD,20251230,165700,88982,89126,88982,89068
BTCUSD,20251230,165800,89058,89079,89008,89035
BTCUSD,20251230,165900,89032,89032,88968,88990
BTCUSD,20251230,170000,88984,89022,88971,88982
BTCUSD,20251230,170100,88988,89104,88988,89074
BTCUSD,20251230,170200,89067,89111,88942,88954
BTCUSD,20251230,170300,88960,88960,88899,88936
BTCUSD,20251230,170400,88939,88940,88848,88848
BTCUSD,20251230,170500,88846,88846,88766,88806
BTCUSD,20251230,170600,88810,88945,88810,88923
BTCUSD,20251230,170700,88913,89017,88899,88996
BTCUSD,20251230,170800,88975,89001,88922,89001
BTCUSD,20251230,170900,89006,89014,88937,88937
BTCUSD,20251230,171000,88930,88975,88913,88975
BTCUSD,20251230,171100,88980,89103,88980,89071
BTCUSD,20251230,171200,89069,89101,89054,89064
BTCUSD,20251230,171300,89066,89066,88965,88972
BTCUSD,20251230,171400,88957,88962,88902,88902
BTCUSD,20251230,171500,88907,88938,88903,88936
BTCUSD,20251230,171600,88940,88956,88919,88955
BTCUSD,20251230,171700,88961,89122,88958,89122
BTCUSD,20251230,171800,89119,89153,89096,89108
BTCUSD,20251230,171900,89100,89216,89095,89216
BTCUSD,20251230,172000,89244,89279,89210,89279
BTCUSD,20251230,172100,89289,89328,89180,89224
BTCUSD,20251230,172200,89232,89369,89223,89352
BTCUSD,20251230,172300,89358,89370,89209,89232
BTCUSD,20251230,172400,89231,89240,89160,89196
BTCUSD,20251230,172500,89212,89273,89188,89259
BTCUSD,20251230,172600,89250,89260,89226,89226
BTCUSD,20251230,172700,89217,89224,89131,89192
BTCUSD,20251230,172800,89194,89203,89159,89160
BTCUSD,20251230,172900,89163,89199,89162,89199
BTCUSD,20251230,173000,89205,89205,89151,89185
BTCUSD,20251230,173100,89194,89241,89143,89143
BTCUSD,20251230,173200,89151,89151,89087,89105
BTCUSD,20251230,173300,89099,89099,89050,89052
BTCUSD,20251230,173400,89046,89075,89037,89037
BTCUSD,20251230,173500,89050,89062,88936,88936
BTCUSD,20251230,173600,88940,89015,88828,88854
BTCUSD,20251230,173700,88858,88865,88808,88808
BTCUSD,20251230,173800,88811,88853,88810,88832
BTCUSD,20251230,173900,88826,88863,88805,88848
BTCUSD,20251230,174000,88843,88843,88801,88811
BTCUSD,20251230,174100,88815,88829,88675,88675
BTCUSD,20251230,174200,88657,88743,88641,88697
BTCUSD,20251230,174300,88683,88720,88638,88638
BTCUSD,20251230,174400,88657,88706,88657,88700
BTCUSD,20251230,174500,88708,88713,88675,88681
BTCUSD,20251230,174600,88697,88716,88599,88608
BTCUSD,20251230,174700,88623,88632,88586,88621
BTCUSD,20251230,174800,88619,88662,88605,88610
BTCUSD,20251230,174900,88615,88667,88615,88667
BTCUSD,20251230,175000,88665,88675,88650,88661
BTCUSD,20251230,175100,88659,88669,88566,88581
BTCUSD,20251230,175200,88585,88615,88553,88553
BTCUSD,20251230,175300,88567,88618,88567,88604
BTCUSD,20251230,175400,88601,88658,88598,88648
BTCUSD,20251230,175500,88656,88658,88610,88610
BTCUSD,20251230,175600,88618,88674,88618,88674
BTCUSD,20251230,175700,88675,88716,88675,88702
BTCUSD,20251230,175800,88714,88746,88700,88700
BTCUSD,20251230,175900,88708,88769,88708,88739
BTCUSD,20251230,180000,88731,88759,88726,88727
BTCUSD,20251230,180100,88716,88818,88699,88803
BTCUSD,20251230,180200,88811,88815,88764,88804
BTCUSD,20251230,180300,88800,88802,88758,88758
BTCUSD,20251230,180400,88751,88760,88731,88756
BTCUSD,20251230,180500,88762,88812,88753,88798
BTCUSD,20251230,180600,88795,88831,88776,88831
BTCUSD,20251230,180700,88839,88842,88816,88816
BTCUSD,20251230,180800,88822,88847,88799,88823
BTCUSD,20251230,180900,88820,88820,88780,88780
BTCUSD,20251230,181000,88775,88850,88775,88828
BTCUSD,20251230,181100,88823,88835,88811,88828
BTCUSD,20251230,181200,88820,88820,88811,88815
BTCUSD,20251230,181300,88824,88876,88824,88855
BTCUSD,20251230,181400,88864,88874,88856,88856
BTCUSD,20251230,181500,88861,88869,88751,88751
BTCUSD,20251230,181600,88748,88780,88727,88739
BTCUSD,20251230,181700,88735,88735,88611,88625
BTCUSD,20251230,181800,88634,88686,88634,88659
BTCUSD,20251230,181900,88656,88656,88555,88555
BTCUSD,20251230,182000,88559,88579,88551,88551
BTCUSD,20251230,182100,88567,88580,88494,88494
BTCUSD,20251230,182200,88488,88501,88488,88501
BTCUSD,20251230,182300,88505,88593,88505,88559
BTCUSD,20251230,182400,88556,88612,88551,88604
BTCUSD,20251230,182500,88596,88648,88596,88648
BTCUSD,20251230,182600,88643,88664,88597,88632
BTCUSD,20251230,182700,88629,88646,88624,88629
BTCUSD,20251230,182800,88624,88650,88623,88633
BTCUSD,20251230,182900,88620,88620,88549,88593
BTCUSD,20251230,183000,88592,88597,88571,88597
BTCUSD,20251230,183100,88598,88598,88549,88555
BTCUSD,20251230,183200,88563,88604,88563,88577
BTCUSD,20251230,183300,88570,88596,88563,88596
BTCUSD,20251230,183400,88595,88610,88588,88590
BTCUSD,20251230,183500,88612,88622,88612,88615
BTCUSD,20251230,183600,88617,88659,88617,88635
BTCUSD,20251230,183700,88623,88663,88612,88641
BTCUSD,20251230,183800,88636,88636,88618,88618
BTCUSD,20251230,183900,88618,88618,88594,88618
BTCUSD,20251230,184000,88627,88655,88627,88654
BTCUSD,20251230,184100,88652,88652,88553,88580
BTCUSD,20251230,184200,88584,88610,88579,88594
BTCUSD,20251230,184300,88586,88587,88515,88549
BTCUSD,20251230,184400,88533,88533,88493,88500
BTCUSD,20251230,184500,88504,88510,88503,88508
BTCUSD,20251230,184600,88489,88489,88318,88348
BTCUSD,20251230,184700,88347,88347,88220,88275
BTCUSD,20251230,184800,88284,88310,88112,88179
BTCUSD,20251230,184900,88180,88248,88180,88214
BTCUSD,20251230,185000,88215,88230,88188,88230
BTCUSD,20251230,185100,88240,88293,88240,88249
BTCUSD,20251230,185200,88224,88334,88224,88325
BTCUSD,20251230,185300,88335,88425,88335,88394
BTCUSD,20251230,185400,88392,88428,88392,88398
BTCUSD,20251230,185500,88414,88435,88385,88385
BTCUSD,20251230,185600,88384,88384,88374,88374
BTCUSD,20251230,185700,88369,88417,88358,88390
BTCUSD,20251230,185800,88389,88393,88368,88384
BTCUSD,20251230,185900,88387,88403,88384,88384
BTCUSD,20251230,190000,88382,88382,88346,88346
BTCUSD,20251230,190100,88342,88346,88282,88300
BTCUSD,20251230,190200,88295,88306,88282,88282
BTCUSD,20251230,190300,88285,88322,88281,88316
BTCUSD,20251230,190400,88309,88317,88272,88317
BTCUSD,20251230,190500,88318,88358,88318,88330
BTCUSD,20251230,190600,88335,88366,88335,88336
BTCUSD,20251230,190700,88357,88383,88357,88377
BTCUSD,20251230,190800,88379,88384,88377,88377
BTCUSD,20251230,190900,88365,88365,88321,88321
BTCUSD,20251230,191000,88315,88318,88280,88295
BTCUSD,20251230,191100,88309,88328,88278,88278
BTCUSD,20251230,191200,88282,88313,88282,88290
BTCUSD,20251230,191300,88302,88313,88262,88262
BTCUSD,20251230,191400,88259,88308,88259,88285
BTCUSD,20251230,191500,88279,88295,88274,88274
BTCUSD,20251230,191600,88275,88317,88275,88311
BTCUSD,20251230,191700,88318,88335,88318,88321
BTCUSD,20251230,191800,88315,88331,88284,88284
BTCUSD,20251230,191900,88293,88311,88293,88305
BTCUSD,20251230,192000,88310,88315,88286,88315
BTCUSD,20251230,192100,88320,88330,88298,88298
BTCUSD,20251230,192200,88299,88305,88298,88305
BTCUSD,20251230,192300,88336,88386,88336,88349
BTCUSD,20251230,192400,88353,88357,88353,88355
BTCUSD,20251230,192500,88358,88383,88358,88383
BTCUSD,20251230,192600,88385,88387,88326,88346
BTCUSD,20251230,192700,88354,88390,88354,88390
BTCUSD,20251230,192800,88399,88418,88353,88353
BTCUSD,20251230,192900,88338,88367,88318,88367
BTCUSD,20251230,193000,88361,88361,88355,88355
BTCUSD,20251230,193100,88371,88371,88346,88357
BTCUSD,20251230,193200,88354,88386,88352,88386
BTCUSD,20251230,193300,88367,88368,88338,88368
BTCUSD,20251230,193400,88375,88401,88365,88389
BTCUSD,20251230,193500,88388,88388,88364,88364
BTCUSD,20251230,193600,88364,88381,88335,88361
BTCUSD,20251230,193700,88360,88418,88359,88418
BTCUSD,20251230,193800,88428,88460,88422,88422
BTCUSD,20251230,193900,88426,88426,88411,88411
BTCUSD,20251230,194000,88404,88404,88377,88377
BTCUSD,20251230,194100,88377,88377,88377,88377
BTCUSD,20251230,194200,88377,88377,88356,88356
BTCUSD,20251230,194300,88361,88361,88325,88325
BTCUSD,20251230,194400,88320,88320,88314,88315
BTCUSD,20251230,194500,88319,88351,88319,88349
BTCUSD,20251230,194600,88341,88341,88310,88310
BTCUSD,20251230,194700,88302,88302,88284,88292
BTCUSD,20251230,194800,88290,88292,88281,88292
BTCUSD,20251230,194900,88289,88289,88257,88257
BTCUSD,20251230,195000,88255,88255,88215,88217
BTCUSD,20251230,195100,88212,88229,88207,88209
BTCUSD,20251230,195200,88207,88259,88111,88111
BTCUSD,20251230,195300,88109,88160,88108,88154
BTCUSD,20251230,195400,88159,88207,88159,88207
BTCUSD,20251230,195500,88200,88221,88168,88193
BTCUSD,20251230,195600,88197,88245,88197,88245
BTCUSD,20251230,195700,88258,88272,88258,88262
BTCUSD,20251230,195800,88266,88325,88266,88325
BTCUSD,20251230,195900,88322,88322,88279,88297
BTCUSD,20251230,200000,88298,88298,88278,88278
BTCUSD,20251230,200100,88276,88276,88228,88228
BTCUSD,20251230,200200,88221,88261,88209,88245
BTCUSD,20251230,200300,88240,88261,88215,88215
BTCUSD,20251230,200400,88225,88235,88183,88191
BTCUSD,20251230,200500,88194,88202,88194,88202
BTCUSD,20251230,200600,88181,88181,88128,88152
BTCUSD,20251230,200700,88160,88165,87950,88009
BTCUSD,20251230,200800,88005,88032,87960,88020
BTCUSD,20251230,200900,88008,88041,87986,88005
BTCUSD,20251230,201000,87983,88030,87982,87988
BTCUSD,20251230,201100,87979,87987,87940,87983
BTCUSD,20251230,201200,87989,88063,87989,88059
BTCUSD,20251230,201300,88063,88072,88020,88036
BTCUSD,20251230,201400,88032,88072,88032,88048
BTCUSD,20251230,201500,88043,88048,88036,88043
BTCUSD,20251230,201600,88055,88097,88055,88081
BTCUSD,20251230,201700,88072,88073,88038,88056
BTCUSD,20251230,201800,88053,88059,88036,88045
BTCUSD,20251230,201900,88039,88077,88006,88077
BTCUSD,20251230,202000,88080,88103,88043,88103
BTCUSD,20251230,202100,88105,88189,88105,88168
BTCUSD,20251230,202200,88166,88189,88158,88185
BTCUSD,20251230,202300,88197,88232,88197,88218
BTCUSD,20251230,202400,88210,88240,88210,88218
BTCUSD,20251230,202500,88217,88217,88192,88197
BTCUSD,20251230,202600,88199,88240,88197,88225
BTCUSD,20251230,202700,88233,88296,88233,88286
BTCUSD,20251230,202800,88293,88293,88259,88265
BTCUSD,20251230,202900,88266,88304,88265,88291
BTCUSD,20251230,203000,88334,88346,88320,88320
BTCUSD,20251230,203100,88310,88397,88300,88383
BTCUSD,20251230,203200,88380,88380,88316,88342
BTCUSD,20251230,203300,88345,88345,88301,88334
BTCUSD,20251230,203400,88333,88333,88282,88282
BTCUSD,20251230,203500,88284,88302,88278,88302
BTCUSD,20251230,203600,88297,88297,88292,88295
BTCUSD,20251230,203700,88292,88292,88259,88259
BTCUSD,20251230,203800,88257,88277,88256,88275
BTCUSD,20251230,203900,88273,88273,88273,88273
BTCUSD,20251230,204000,88275,88275,88275,88275
BTCUSD,20251230,204100,88272,88272,88258,88264
BTCUSD,20251230,204200,88263,88302,88262,88288
BTCUSD,20251230,204300,88287,88287,88272,88272
BTCUSD,20251230,204400,88273,88273,88263,88263
BTCUSD,20251230,204500,88263,88263,88263,88263
BTCUSD,20251230,204600,88278,88283,88266,88266
BTCUSD,20251230,204700,88269,88315,88269,88309
BTCUSD,20251230,204800,88306,88306,88259,88259
BTCUSD,20251230,204900,88235,88241,88225,88236
BTCUSD,20251230,205000,88223,88223,88184,88184
BTCUSD,20251230,205100,88153,88192,88153,88168
BTCUSD,20251230,205200,88172,88176,88129,88131
BTCUSD,20251230,205300,88128,88135,88120,88132
BTCUSD,20251230,205400,88135,88156,88135,88156
BTCUSD,20251230,205500,88173,88218,88173,88218
BTCUSD,20251230,205600,88222,88241,88206,88206
BTCUSD,20251230,205700,88199,88219,88180,88180
BTCUSD,20251230,205800,88186,88202,88186,88202
BTCUSD,20251230,205900,88209,88217,88201,88201
BTCUSD,20251230,210000,88201,88201,88201,88201
BTCUSD,20251230,210100,88192,88198,88134,88134
BTCUSD,20251230,210200,88129,88129,88107,88121
BTCUSD,20251230,210300,88107,88109,88107,88109
BTCUSD,20251230,210400,88116,88135,88070,88070
BTCUSD,20251230,210500,88072,88157,88072,88157
BTCUSD,20251230,210600,88158,88168,88148,88165
BTCUSD,20251230,210700,88168,88190,88094,88094
BTCUSD,20251230,210800,88086,88129,88086,88107
BTCUSD,20251230,210900,88089,88125,88079,88125
BTCUSD,20251230,211000,88111,88111,88097,88101
BTCUSD,20251230,211100,88104,88104,88104,88104
BTCUSD,20251230,211200,88081,88090,88077,88077
BTCUSD,20251230,211300,88068,88133,88068,88133
BTCUSD,20251230,211400,88138,88141,88120,88134
BTCUSD,20251230,211500,88127,88127,88106,88106
BTCUSD,20251230,211600,88104,88115,88098,88098
BTCUSD,20251230,211700,88087,88141,88087,88141
BTCUSD,20251230,211800,88149,88183,88149,88171
BTCUSD,20251230,211900,88175,88184,88175,88175
BTCUSD,20251230,212000,88174,88178,88169,88178
BTCUSD,20251230,212100,88173,88173,88164,88171
BTCUSD,20251230,212200,88163,88164,88155,88159
BTCUSD,20251230,212300,88150,88150,88144,88144
BTCUSD,20251230,212400,88134,88134,88110,88115
BTCUSD,20251230,212500,88115,88115,88089,88089
BTCUSD,20251230,212600,88094,88115,88094,88110
BTCUSD,20251230,212700,88108,88110,88092,88092
BTCUSD,20251230,212800,88097,88101,88054,88054
BTCUSD,20251230,212900,88048,88048,88013,88031
BTCUSD,20251230,213000,88028,88048,88025,88046
BTCUSD,20251230,213100,88043,88059,88012,88016
BTCUSD,20251230,213200,88020,88125,88020,88111
BTCUSD,20251230,213300,88112,88114,88109,88109
BTCUSD,20251230,213400,88110,88113,88107,88107
BTCUSD,20251230,213500,88108,88125,88107,88123
BTCUSD,20251230,213600,88125,88155,88125,88153
BTCUSD,20251230,213700,88138,88138,88108,88108
BTCUSD,20251230,213800,88101,88101,88041,88059
BTCUSD,20251230,213900,88066,88097,88063,88088
BTCUSD,20251230,214000,88082,88082,88042,88043
BTCUSD,20251230,214100,88048,88064,88044,88064
BTCUSD,20251230,214200,88065,88067,88037,88057
BTCUSD,20251230,214300,88060,88093,88060,88065
BTCUSD,20251230,214400,88058,88058,88052,88052
BTCUSD,20251230,214500,88051,88051,88041,88041
BTCUSD,20251230,214600,88034,88034,87985,87985
BTCUSD,20251230,214700,87975,87984,87975,87975
BTCUSD,20251230,214800,87980,88009,87980,88009
BTCUSD,20251230,214900,88013,88018,87995,87995
BTCUSD,20251230,215000,87996,87997,87996,87997
BTCUSD,20251230,215100,87998,88004,87963,87967
BTCUSD,20251230,215200,87969,87987,87969,87975
BTCUSD,20251230,215300,87971,87977,87953,87953
BTCUSD,20251230,215400,87953,87953,87895,87895
BTCUSD,20251230,215500,87890,87913,87865,87865
BTCUSD,20251230,215600,87868,87895,87864,87886
BTCUSD,20251230,215700,87895,87895,87889,87889
BTCUSD,20251230,215800,87883,87891,87864,87891
BTCUSD,20251230,215900,87883,87897,87874,87897
BTCUSD,20251230,220000,87888,87913,87865,87899
BTCUSD,20251230,220100,87904,87917,87867,87867
BTCUSD,20251230,220200,87869,87994,87869,87994
BTCUSD,20251230,220300,87995,88022,87995,88021
BTCUSD,20251230,220400,88019,88019,87983,87985
BTCUSD,20251230,220500,87988,87994,87988,87994
BTCUSD,20251230,220600,87994,87996,87986,87986
BTCUSD,20251230,220700,87978,88008,87978,88008
BTCUSD,20251230,220800,88007,88013,88007,88012
BTCUSD,20251230,220900,88020,88067,88020,88067
BTCUSD,20251230,221000,88058,88068,88015,88015
BTCUSD,20251230,221100,88014,88023,87990,88023
BTCUSD,20251230,221200,88042,88042,88034,88042
BTCUSD,20251230,221300,88038,88038,88033,88037
BTCUSD,20251230,221400,88029,88029,88018,88018
BTCUSD,20251230,221500,88018,88047,88018,88047
BTCUSD,20251230,221600,88049,88078,88049,88078
BTCUSD,20251230,221700,88088,88115,88088,88101
BTCUSD,20251230,221800,88102,88124,88102,88124
BTCUSD,20251230,221900,88131,88152,88128,88128
BTCUSD,20251230,222000,88129,88129,88129,88129
BTCUSD,20251230,222100,88129,88154,88129,88143
BTCUSD,20251230,222200,88139,88139,88124,88124
BTCUSD,20251230,222300,88141,88159,88141,88159
BTCUSD,20251230,222400,88156,88156,88152,88152
BTCUSD,20251230,222500,88152,88152,88152,88152
BTCUSD,20251230,222600,88165,88168,88153,88153
BTCUSD,20251230,222700,88153,88153,88153,88153
BTCUSD,20251230,222800,88133,88133,88133,88133
BTCUSD,20251230,222900,88133,88133,88133,88133
BTCUSD,20251230,223000,88133,88133,88133,88133
BTCUSD,20251230,223100,88140,88180,88140,88180
BTCUSD,20251230,223200,88181,88252,88181,88244
BTCUSD,20251230,223300,88243,88243,88216,88216
BTCUSD,20251230,223400,88216,88218,88216,88217
BTCUSD,20251230,223500,88216,88236,88216,88236
BTCUSD,20251230,223600,88234,88234,88227,88227
BTCUSD,20251230,223700,88227,88227,88227,88227
BTCUSD,20251230,223800,88227,88248,88227,88248
BTCUSD,20251230,223900,88246,88251,88227,88237
BTCUSD,20251230,224000,88239,88248,88232,88232
BTCUSD,20251230,224100,88231,88240,88228,88240
BTCUSD,20251230,224200,88244,88244,88236,88236
BTCUSD,20251230,224300,88229,88246,88219,88246
BTCUSD,20251230,224400,88245,88246,88245,88245
BTCUSD,20251230,224500,88259,88259,88255,88255
BTCUSD,20251230,224600,88251,88262,88251,88262
BTCUSD,20251230,224700,88273,88295,88273,88295
BTCUSD,20251230,224800,88305,88305,88288,88288
BTCUSD,20251230,224900,88277,88277,88268,88268
BTCUSD,20251230,225000,88261,88264,88224,88225
BTCUSD,20251230,225100,88221,88221,88208,88220
BTCUSD,20251230,225200,88225,88245,88225,88234
BTCUSD,20251230,225300,88230,88230,88197,88209
BTCUSD,20251230,225400,88213,88236,88209,88234
BTCUSD,20251230,225500,88236,88240,88236,88240
BTCUSD,20251230,225600,88240,88240,88231,88231
BTCUSD,20251230,225700,88224,88224,88224,88224
BTCUSD,20251230,225800,88224,88224,88224,88224
BTCUSD,20251230,225900,88239,88248,88239,88245
BTCUSD,20251230,230000,88247,88249,88247,88249
BTCUSD,20251230,230100,88262,88281,88262,88281
BTCUSD,20251230,230200,88281,88295,88281,88286
BTCUSD,20251230,230300,88290,88290,88290,88290
BTCUSD,20251230,230400,88293,88395,88293,88387
BTCUSD,20251230,230500,88383,88383,88368,88368
BTCUSD,20251230,230600,88353,88353,88352,88353
BTCUSD,20251230,230700,88353,88353,88353,88353
BTCUSD,20251230,230800,88350,88350,88332,88332
BTCUSD,20251230,230900,88328,88345,88319,88339
BTCUSD,20251230,231000,88341,88345,88341,88345
BTCUSD,20251230,231100,88345,88345,88345,88345
BTCUSD,20251230,231200,88345,88345,88319,88344
BTCUSD,20251230,231300,88344,88344,88344,88344
BTCUSD,20251230,231400,88368,88423,88368,88423
BTCUSD,20251230,231500,88421,88445,88418,88445
BTCUSD,20251230,231600,88444,88444,88401,88401
BTCUSD,20251230,231700,88392,88392,88374,88374
BTCUSD,20251230,231800,88374,88383,88373,88383
BTCUSD,20251230,231900,88367,88367,88344,88346
BTCUSD,20251230,232000,88354,88372,88354,88371
BTCUSD,20251230,232100,88378,88385,88377,88377
BTCUSD,20251230,232200,88369,88369,88361,88361
BTCUSD,20251230,232300,88361,88389,88361,88389
BTCUSD,20251230,232400,88380,88385,88380,88385
BTCUSD,20251230,232500,88395,88403,88395,88399
BTCUSD,20251230,232600,88401,88403,88401,88403
BTCUSD,20251230,232700,88391,88391,88391,88391
BTCUSD,20251230,232800,88391,88410,88391,88410
BTCUSD,20251230,232900,88410,88410,88410,88410
BTCUSD,20251230,233000,88406,88406,88406,88406
BTCUSD,20251230,233100,88406,88432,88406,88430
BTCUSD,20251230,233200,88427,88427,88405,88406
BTCUSD,20251230,233300,88405,88405,88358,88358
BTCUSD,20251230,233400,88362,88365,88362,88365
BTCUSD,20251230,233500,88366,88374,88366,88374
BTCUSD,20251230,233600,88384,88384,88384,88384
BTCUSD,20251230,233700,88384,88384,88313,88313
BTCUSD,20251230,233800,88311,88319,88307,88318
BTCUSD,20251230,233900,88297,88313,88293,88313
BTCUSD,20251230,234000,88341,88341,88341,88341
BTCUSD,20251230,234100,88335,88335,88319,88319
BTCUSD,20251230,234200,88317,88317,88308,88308
BTCUSD,20251230,234300,88304,88304,88297,88297
BTCUSD,20251230,234400,88296,88319,88285,88314
BTCUSD,20251230,234500,88310,88310,88272,88301
BTCUSD,20251230,234600,88291,88291,88263,88281
BTCUSD,20251230,234700,88282,88319,88282,88319
BTCUSD,20251230,234800,88329,88355,88329,88355
BTCUSD,20251230,234900,88355,88355,88347,88347
BTCUSD,20251230,235000,88347,88347,88335,88335
BTCUSD,20251230,235100,88328,88328,88309,88309
BTCUSD,20251230,235200,88306,88306,88301,88301
BTCUSD,20251230,235300,88301,88338,88301,88338
BTCUSD,20251230,235400,88339,88349,88339,88349
BTCUSD,20251230,235500,88347,88356,88347,88356
BTCUSD,20251230,235600,88357,88361,88351,88351
BTCUSD,20251230,235700,88354,88372,88354,88372
BTCUSD,20251230,235800,88373,88373,88372,88372
BTCUSD,20251230,235900,88371,88403,88333,88403
BTCUSD,20251231,000000,88391,88405,88377,88405
ETHUSD,20251230,000100,2936.84,2938.12,2936.31,2936.94
ETHUSD,20251230,000200,2936.98,2936.99,2934.52,2934.52
ETHUSD,20251230,000300,2934.48,2936.23,2934.48,2936.23
ETHUSD,20251230,000400,2936.42,2938.38,2935.62,2938.38
ETHUSD,20251230,000500,2937.98,2938.10,2937.56,2937.77
ETHUSD,20251230,000600,2937.67,2938.43,2936.73,2937.90
ETHUSD,20251230,000700,2938.10,2939.88,2938.10,2938.88
ETHUSD,20251230,000800,2939.01,2939.15,2938.88,2938.88
ETHUSD,20251230,000900,2938.90,2939.31,2938.90,2938.98
ETHUSD,20251230,001000,2939.02,2940.17,2939.02,2940.04
ETHUSD,20251230,001100,2939.96,2939.96,2939.14,2939.82
ETHUSD,20251230,001200,2939.99,2940.33,2939.54,2939.60
ETHUSD,20251230,001300,2939.75,2940.60,2939.73,2939.73
ETHUSD,20251230,001400,2939.54,2939.56,2939.00,2939.56
ETHUSD,20251230,001500,2939.60,2939.63,2939.60,2939.63
ETHUSD,20251230,001600,2939.63,2939.63,2939.25,2939.25
ETHUSD,20251230,001700,2939.44,2940.48,2939.44,2940.48
ETHUSD,20251230,001800,2940.69,2940.90,2939.79,2939.83
ETHUSD,20251230,001900,2940.04,2942.44,2940.04,2941.42
ETHUSD,20251230,002000,2941.00,2943.02,2941.00,2941.85
ETHUSD,20251230,002100,2942.01,2942.62,2942.01,2942.58
ETHUSD,20251230,002200,2942.80,2943.19,2942.80,2943.19
ETHUSD,20251230,002300,2943.18,2943.19,2942.67,2942.67
ETHUSD,20251230,002400,2942.95,2943.23,2942.95,2943.23
ETHUSD,20251230,002500,2943.10,2943.10,2941.93,2941.98
ETHUSD,20251230,002600,2941.98,2941.98,2941.98,2941.98
ETHUSD,20251230,002700,2941.98,2941.98,2941.98,2941.98
ETHUSD,20251230,002800,2942.18,2942.38,2941.62,2941.67
ETHUSD,20251230,002900,2941.62,2941.62,2936.11,2936.23
ETHUSD,20251230,003000,2936.17,2936.17,2932.67,2933.04
ETHUSD,20251230,003100,2933.15,2934.83,2933.15,2934.81
ETHUSD,20251230,003200,2934.75,2934.75,2934.75,2934.75
ETHUSD,20251230,003300,2935.00,2936.25,2935.00,2935.88
ETHUSD,20251230,003400,2935.60,2935.60,2935.00,2935.00
ETHUSD,20251230,003500,2935.14,2935.75,2935.14,2935.75
ETHUSD,20251230,003600,2935.53,2935.53,2934.44,2934.44
ETHUSD,20251230,003700,2934.48,2934.97,2934.10,2934.13
ETHUSD,20251230,003800,2934.11,2934.11,2933.60,2933.60
ETHUSD,20251230,003900,2934.00,2934.00,2933.87,2933.90
ETHUSD,20251230,004000,2933.82,2933.82,2932.04,2932.06
ETHUSD,20251230,004100,2931.97,2932.35,2931.72,2932.35
ETHUSD,20251230,004200,2932.58,2933.25,2932.58,2932.58
ETHUSD,20251230,004300,2932.79,2933.57,2932.79,2933.48
ETHUSD,20251230,004400,2933.48,2933.48,2933.48,2933.48
ETHUSD,20251230,004500,2933.48,2933.48,2933.48,2933.48
ETHUSD,20251230,004600,2933.29,2933.29,2932.94,2933.02
ETHUSD,20251230,004700,2932.78,2933.02,2932.67,2932.67
ETHUSD,20251230,004800,2933.40,2933.40,2933.40,2933.40
ETHUSD,20251230,004900,2933.70,2935.75,2933.70,2934.75
ETHUSD,20251230,005000,2934.64,2935.54,2934.52,2935.48
ETHUSD,20251230,005100,2935.36,2935.48,2935.27,2935.48
ETHUSD,20251230,005200,2935.51,2937.33,2935.48,2937.33
ETHUSD,20251230,005300,2937.25,2937.25,2936.45,2937.10
ETHUSD,20251230,005400,2937.17,2937.19,2937.10,2937.10
ETHUSD,20251230,005500,2937.06,2937.10,2936.50,2936.50
ETHUSD,20251230,005600,2936.49,2936.49,2936.35,2936.35
ETHUSD,20251230,005700,2936.37,2936.42,2936.08,2936.32
ETHUSD,20251230,005800,2936.42,2937.42,2936.42,2937.40
ETHUSD,20251230,005900,2937.40,2937.40,2936.96,2936.96
ETHUSD,20251230,010000,2937.48,2938.00,2937.10,2937.10
ETHUSD,20251230,010100,2936.90,2937.21,2936.53,2936.60
ETHUSD,20251230,010200,2936.56,2937.38,2936.46,2937.29
ETHUSD,20251230,010300,2937.31,2938.31,2937.31,2938.31
ETHUSD,20251230,010400,2938.54,2938.80,2938.03,2938.04
ETHUSD,20251230,010500,2938.10,2938.19,2937.75,2937.75
ETHUSD,20251230,010600,2937.74,2937.74,2935.97,2936.03
ETHUSD,20251230,010700,2936.21,2936.23,2934.06,2934.06
ETHUSD,20251230,010800,2934.15,2936.04,2933.73,2936.04
ETHUSD,20251230,010900,2936.30,2938.17,2936.30,2938.14
ETHUSD,20251230,011000,2938.25,2939.23,2938.25,2938.35
ETHUSD,20251230,011100,2938.47,2941.00,2938.47,2940.06
ETHUSD,20251230,011200,2939.92,2940.34,2939.14,2939.23
ETHUSD,20251230,011300,2939.11,2939.11,2938.13,2938.13
ETHUSD,20251230,011400,2938.12,2938.12,2937.23,2937.90
ETHUSD,20251230,011500,2937.92,2938.15,2937.56,2937.56
ETHUSD,20251230,011600,2937.36,2938.38,2937.06,2938.38
ETHUSD,20251230,011700,2938.56,2939.42,2938.56,2939.40
ETHUSD,20251230,011800,2939.13,2939.19,2938.88,2939.03
ETHUSD,20251230,011900,2939.02,2939.46,2938.75,2939.40
ETHUSD,20251230,012000,2939.16,2939.48,2937.75,2937.75
ETHUSD,20251230,012100,2937.48,2937.90,2937.02,2937.63
ETHUSD,20251230,012200,2937.71,2937.96,2937.71,2937.96
ETHUSD,20251230,012300,2937.89,2937.89,2937.15,2937.17
ETHUSD,20251230,012400,2937.51,2937.51,2937.08,2937.08
ETHUSD,20251230,012500,2937.31,2938.58,2937.31,2938.58
ETHUSD,20251230,012600,2938.57,2938.98,2938.57,2938.98
ETHUSD,20251230,012700,2938.98,2939.27,2938.56,2938.56
ETHUSD,20251230,012800,2938.79,2939.00,2938.04,2938.04
ETHUSD,20251230,012900,2937.91,2937.91,2937.00,2937.50
ETHUSD,20251230,013000,2937.33,2937.33,2936.00,2936.48
ETHUSD,20251230,013100,2936.42,2936.42,2933.56,2933.64
ETHUSD,20251230,013200,2933.85,2938.01,2933.85,2937.00
ETHUSD,20251230,013300,2936.29,2936.29,2934.56,2934.56
ETHUSD,20251230,013400,2934.42,2934.42,2931.56,2932.38
ETHUSD,20251230,013500,2932.23,2933.08,2930.85,2933.08
ETHUSD,20251230,013600,2933.21,2933.84,2932.27,2933.06
ETHUSD,20251230,013700,2933.20,2934.38,2932.54,2932.54
ETHUSD,20251230,013800,2932.86,2933.71,2932.86,2933.62
ETHUSD,20251230,013900,2933.50,2933.54,2931.37,2931.70
ETHUSD,20251230,014000,2931.69,2933.33,2931.69,2932.56
ETHUSD,20251230,014100,2932.58,2934.40,2932.58,2934.40
ETHUSD,20251230,014200,2934.46,2934.46,2934.00,2934.00
ETHUSD,20251230,014300,2933.93,2933.93,2933.52,2933.79
ETHUSD,20251230,014400,2933.96,2934.50,2933.96,2934.44
ETHUSD,20251230,014500,2934.38,2934.48,2934.38,2934.44
ETHUSD,20251230,014600,2934.74,2935.49,2934.74,2935.48
ETHUSD,20251230,014700,2935.20,2935.20,2934.87,2934.87
ETHUSD,20251230,014800,2934.92,2935.88,2934.89,2935.87
ETHUSD,20251230,014900,2935.88,2936.52,2935.88,2936.52
ETHUSD,20251230,015000,2936.38,2936.42,2936.23,2936.41
ETHUSD,20251230,015100,2936.40,2936.85,2936.40,2936.69
ETHUSD,20251230,015200,2936.48,2936.48,2936.00,2936.00
ETHUSD,20251230,015300,2936.65,2936.98,2936.58,2936.58
ETHUSD,20251230,015400,2936.18,2937.01,2935.95,2936.58
ETHUSD,20251230,015500,2936.60,2936.60,2936.58,2936.58
ETHUSD,20251230,015600,2936.71,2938.03,2936.71,2937.92
ETHUSD,20251230,015700,2937.68,2937.68,2937.10,2937.10
ETHUSD,20251230,015800,2937.02,2937.02,2935.70,2936.42
ETHUSD,20251230,015900,2936.38,2936.38,2936.15,2936.15
ETHUSD,20251230,020000,2936.15,2936.99,2936.15,2936.98
ETHUSD,20251230,020100,2937.16,2937.21,2936.00,2936.00
ETHUSD,20251230,020200,2935.94,2935.94,2934.75,2935.06
ETHUSD,20251230,020300,2935.30,2935.30,2932.85,2932.98
ETHUSD,20251230,020400,2932.93,2932.94,2932.19,2932.31
ETHUSD,20251230,020500,2932.44,2932.68,2932.44,2932.56
ETHUSD,20251230,020600,2932.20,2932.32,2932.09,2932.31
ETHUSD,20251230,020700,2932.37,2932.52,2932.37,2932.52
ETHUSD,20251230,020800,2932.50,2933.40,2932.48,2933.40
ETHUSD,20251230,020900,2933.52,2933.98,2933.52,2933.94
ETHUSD,20251230,021000,2934.00,2934.15,2933.60,2933.60
ETHUSD,20251230,021100,2933.55,2933.91,2933.50,2933.88
ETHUSD,20251230,021200,2934.21,2935.39,2934.21,2935.31
ETHUSD,20251230,021300,2935.30,2936.98,2935.30,2936.50
ETHUSD,20251230,021400,2936.37,2936.37,2934.75,2934.75
ETHUSD,20251230,021500,2934.45,2934.60,2934.00,2934.38
ETHUSD,20251230,021600,2934.32,2934.32,2931.65,2931.71
ETHUSD,20251230,021700,2931.73,2932.55,2931.73,2932.04
ETHUSD,20251230,021800,2932.05,2934.33,2932.05,2934.33
ETHUSD,20251230,021900,2934.46,2935.21,2934.46,2935.21
ETHUSD,20251230,022000,2935.40,2936.26,2935.40,2936.26
ETHUSD,20251230,022100,2936.65,2936.65,2935.35,2935.35
ETHUSD,20251230,022200,2935.06,2935.06,2934.00,2934.00
ETHUSD,20251230,022300,2933.73,2933.90,2933.17,2933.17
ETHUSD,20251230,022400,2933.40,2934.11,2933.40,2933.75
ETHUSD,20251230,022500,2933.52,2933.52,2932.56,2932.56
ETHUSD,20251230,022600,2932.54,2932.54,2931.58,2931.58
ETHUSD,20251230,022700,2931.87,2932.92,2931.87,2932.27
ETHUSD,20251230,022800,2932.35,2932.46,2932.13,2932.13
ETHUSD,20251230,022900,2932.08,2932.08,2930.69,2930.69
ETHUSD,20251230,023000,2931.13,2931.33,2931.13,2931.33
ETHUSD,20251230,023100,2930.97,2932.51,2930.97,2932.51
ETHUSD,20251230,023200,2932.40,2932.40,2932.06,2932.06
ETHUSD,20251230,023300,2932.11,2932.46,2932.06,2932.06
ETHUSD,20251230,023400,2931.96,2931.96,2929.00,2929.00
ETHUSD,20251230,023500,2928.86,2928.98,2927.56,2928.56
ETHUSD,20251230,023600,2928.42,2928.65,2928.06,2928.06
ETHUSD,20251230,023700,2927.85,2927.85,2924.47,2924.47
ETHUSD,20251230,023800,2924.20,2925.98,2924.20,2925.50
ETHUSD,20251230,023900,2925.49,2928.89,2925.48,2928.72
ETHUSD,20251230,024000,2928.50,2929.84,2928.06,2929.84
ETHUSD,20251230,024100,2929.88,2931.17,2929.79,2931.17
ETHUSD,20251230,024200,2932.07,2933.98,2932.07,2933.50
ETHUSD,20251230,024300,2933.68,2934.12,2932.65,2932.98
ETHUSD,20251230,024400,2933.01,2933.52,2933.01,2933.40
ETHUSD,20251230,024500,2933.52,2933.62,2932.71,2932.73
ETHUSD,20251230,024600,2932.79,2935.27,2932.79,2935.24
ETHUSD,20251230,024700,2935.00,2936.29,2934.75,2936.29
ETHUSD,20251230,024800,2936.46,2937.50,2935.96,2937.27
ETHUSD,20251230,024900,2937.31,2938.33,2937.04,2937.67
ETHUSD,20251230,025000,2937.59,2937.59,2935.88,2935.88
ETHUSD,20251230,025100,2936.08,2937.25,2936.02,2937.21
ETHUSD,20251230,025200,2937.06,2937.06,2934.79,2935.96
ETHUSD,20251230,025300,2935.67,2935.69,2935.08,2935.69
ETHUSD,20251230,025400,2935.62,2937.17,2935.62,2936.83
ETHUSD,20251230,025500,2936.77,2937.19,2936.56,2936.67
ETHUSD,20251230,025600,2936.40,2936.71,2934.94,2934.94
ETHUSD,20251230,025700,2934.71,2934.83,2934.07,2934.81
ETHUSD,20251230,025800,2934.62,2934.81,2934.44,2934.44
ETHUSD,20251230,025900,2934.00,2934.83,2933.44,2934.42
ETHUSD,20251230,030000,2934.51,2935.73,2934.51,2935.65
ETHUSD,20251230,030100,2935.82,2936.25,2934.72,2934.75
ETHUSD,20251230,030200,2934.77,2935.79,2934.55,2934.55
ETHUSD,20251230,030300,2933.96,2935.06,2933.96,2934.10
ETHUSD,20251230,030400,2934.04,2934.04,2933.00,2933.10
ETHUSD,20251230,030500,2933.10,2933.10,2933.08,2933.08
ETHUSD,20251230,030600,2933.10,2933.31,2931.23,2932.34
ETHUSD,20251230,030700,2932.33,2932.67,2931.62,2932.60
ETHUSD,20251230,030800,2932.66,2934.04,2932.66,2933.88
ETHUSD,20251230,030900,2933.92,2933.98,2933.38,2933.40
ETHUSD,20251230,031000,2933.37,2933.40,2930.81,2930.81
ETHUSD,20251230,031100,2931.09,2931.75,2929.00,2929.48
ETHUSD,20251230,031200,2929.96,2931.35,2929.79,2931.35
ETHUSD,20251230,031300,2931.62,2932.52,2931.62,2932.19
ETHUSD,20251230,031400,2932.25,2932.99,2932.10,2932.94
ETHUSD,20251230,031500,2933.40,2933.50,2932.94,2933.50
ETHUSD,20251230,031600,2933.31,2934.75,2933.27,2934.00
ETHUSD,20251230,031700,2934.15,2935.25,2934.15,2935.00
ETHUSD,20251230,031800,2934.78,2935.42,2934.52,2935.42
ETHUSD,20251230,031900,2935.56,2937.50,2935.56,2937.50
ETHUSD,20251230,032000,2937.72,2938.33,2937.50,2938.08
ETHUSD,20251230,032100,2938.28,2938.71,2938.08,2938.29
ETHUSD,20251230,032200,2938.12,2938.12,2936.92,2936.92
ETHUSD,20251230,032300,2936.81,2936.81,2935.03,2935.12
ETHUSD,20251230,032400,2935.29,2935.85,2935.29,2935.70
ETHUSD,20251230,032500,2935.24,2935.24,2932.02,2932.02
ETHUSD,20251230,032600,2932.08,2932.33,2931.28,2932.26
ETHUSD,20251230,032700,2932.51,2932.56,2932.42,2932.48
ETHUSD,20251230,032800,2932.56,2933.40,2932.56,2933.40
ETHUSD,20251230,032900,2933.39,2933.60,2933.08,2933.08
ETHUSD,20251230,033000,2932.94,2932.94,2932.54,2932.54
ETHUSD,20251230,033100,2932.27,2932.27,2931.06,2931.53
ETHUSD,20251230,033200,2932.00,2932.17,2931.69,2931.87
ETHUSD,20251230,033300,2931.59,2931.59,2928.69,2928.69
ETHUSD,20251230,033400,2928.58,2928.58,2923.90,2926.73
ETHUSD,20251230,033500,2927.00,2928.32,2925.11,2928.25
ETHUSD,20251230,033600,2928.12,2929.84,2927.12,2928.82
ETHUSD,20251230,033700,2928.92,2929.40,2928.00,2929.21
ETHUSD,20251230,033800,2929.29,2930.31,2928.67,2928.67
ETHUSD,20251230,033900,2928.61,2929.42,2928.56,2928.94
ETHUSD,20251230,034000,2928.98,2930.00,2928.98,2929.98
ETHUSD,20251230,034100,2929.82,2930.00,2926.19,2926.19
ETHUSD,20251230,034200,2926.36,2927.37,2926.10,2926.79
ETHUSD,20251230,034300,2926.62,2926.69,2923.90,2925.07
ETHUSD,20251230,034400,2925.25,2928.63,2925.00,2928.40
ETHUSD,20251230,034500,2928.57,2930.15,2928.19,2930.15
ETHUSD,20251230,034600,2930.04,2930.12,2929.52,2929.52
ETHUSD,20251230,034700,2929.47,2929.52,2928.21,2928.21
ETHUSD,20251230,034800,2928.03,2929.31,2928.03,2928.96
ETHUSD,20251230,034900,2928.90,2929.92,2927.78,2927.78
ETHUSD,20251230,035000,2927.88,2927.90,2927.10,2927.10
ETHUSD,20251230,035100,2927.17,2927.17,2926.19,2926.25
ETHUSD,20251230,035200,2926.15,2926.15,2922.98,2924.39
ETHUSD,20251230,035300,2924.42,2926.88,2924.42,2926.88
ETHUSD,20251230,035400,2927.21,2927.59,2926.50,2927.29
ETHUSD,20251230,035500,2927.31,2927.31,2926.21,2926.42
ETHUSD,20251230,035600,2926.46,2927.21,2926.37,2927.21
ETHUSD,20251230,035700,2927.38,2927.41,2926.95,2927.40
ETHUSD,20251230,035800,2927.38,2927.38,2926.68,2926.69
ETHUSD,20251230,035900,2926.85,2926.96,2926.50,2926.96
ETHUSD,20251230,040000,2927.22,2927.88,2927.04,2927.08
ETHUSD,20251230,040100,2926.81,2926.81,2925.81,2926.40
ETHUSD,20251230,040200,2926.04,2927.85,2925.89,2927.29
ETHUSD,20251230,040300,2927.05,2927.29,2926.25,2926.27
ETHUSD,20251230,040400,2926.48,2926.92,2926.48,2926.60
ETHUSD,20251230,040500,2926.50,2926.50,2925.32,2925.32
ETHUSD,20251230,040600,2925.25,2925.40,2924.60,2924.79
ETHUSD,20251230,040700,2924.98,2925.40,2924.98,2925.40
ETHUSD,20251230,040800,2925.28,2925.35,2924.59,2925.02
ETHUSD,20251230,040900,2925.19,2926.03,2924.96,2924.96
ETHUSD,20251230,041000,2925.04,2925.04,2924.00,2924.00
ETHUSD,20251230,041100,2924.02,2924.02,2923.07,2923.53
ETHUSD,20251230,041200,2923.58,2924.46,2923.52,2923.52
ETHUSD,20251230,041300,2923.19,2924.73,2922.52,2924.60
ETHUSD,20251230,041400,2924.31,2925.00,2924.15,2925.00
ETHUSD,20251230,041500,2924.90,2925.00,2923.02,2923.02
ETHUSD,20251230,041600,2923.00,2923.00,2918.69,2918.73
ETHUSD,20251230,041700,2918.86,2921.49,2918.86,2921.48
ETHUSD,20251230,041800,2921.94,2924.62,2921.94,2923.19
ETHUSD,20251230,041900,2923.10,2926.77,2923.04,2926.77
ETHUSD,20251230,042000,2926.82,2928.42,2926.25,2928.42
ETHUSD,20251230,042100,2928.77,2931.65,2928.77,2930.40
ETHUSD,20251230,042200,2930.16,2936.75,2929.13,2936.62
ETHUSD,20251230,042300,2936.73,2936.73,2934.74,2934.74
ETHUSD,20251230,042400,2934.65,2939.19,2934.44,2936.59
ETHUSD,20251230,042500,2936.46,2941.46,2936.15,2941.19
ETHUSD,20251230,042600,2941.10,2943.44,2940.65,2941.44
ETHUSD,20251230,042700,2941.21,2941.29,2939.81,2941.19
ETHUSD,20251230,042800,2940.96,2940.96,2938.16,2938.68
ETHUSD,20251230,042900,2938.65,2940.00,2938.65,2939.08
ETHUSD,20251230,043000,2939.36,2939.81,2939.04,2939.48
ETHUSD,20251230,043100,2939.56,2940.98,2939.54,2940.19
ETHUSD,20251230,043200,2940.11,2940.11,2937.94,2937.94
ETHUSD,20251230,043300,2937.81,2937.81,2936.37,2936.37
ETHUSD,20251230,043400,2936.58,2937.98,2936.58,2937.58
ETHUSD,20251230,043500,2937.74,2938.50,2937.74,2938.48
ETHUSD,20251230,043600,2938.23,2938.23,2937.26,2937.83
ETHUSD,20251230,043700,2937.75,2938.83,2937.27,2938.83
ETHUSD,20251230,043800,2938.79,2938.79,2938.29,2938.29
ETHUSD,20251230,043900,2937.99,2938.90,2937.56,2938.90
ETHUSD,20251230,044000,2939.03,2939.09,2938.56,2938.56
ETHUSD,20251230,044100,2938.27,2938.27,2937.65,2937.65
ETHUSD,20251230,044200,2937.68,2938.90,2937.68,2938.90
ETHUSD,20251230,044300,2938.80,2938.80,2938.27,2938.37
ETHUSD,20251230,044400,2938.62,2939.45,2938.62,2939.45
ETHUSD,20251230,044500,2939.66,2940.13,2939.66,2940.13
ETHUSD,20251230,044600,2940.27,2942.10,2940.00,2942.10
ETHUSD,20251230,044700,2942.04,2942.04,2941.25,2941.45
ETHUSD,20251230,044800,2941.56,2947.83,2940.27,2947.60
ETHUSD,20251230,044900,2947.98,2948.04,2946.56,2947.54
ETHUSD,20251230,045000,2947.51,2947.53,2946.73,2947.40
ETHUSD,20251230,045100,2947.09,2948.23,2946.79,2946.79
ETHUSD,20251230,045200,2946.68,2947.05,2945.90,2947.05
ETHUSD,20251230,045300,2947.00,2949.87,2947.00,2949.87
ETHUSD,20251230,045400,2949.53,2951.88,2948.98,2951.88
ETHUSD,20251230,045500,2952.46,2952.60,2950.92,2950.93
ETHUSD,20251230,045600,2951.28,2954.17,2951.28,2954.02
ETHUSD,20251230,045700,2953.94,2954.52,2951.98,2954.52
ETHUSD,20251230,045800,2954.44,2954.96,2952.81,2953.19
ETHUSD,20251230,045900,2953.02,2953.02,2950.71,2950.72
ETHUSD,20251230,050000,2950.71,2951.00,2950.27,2950.92
ETHUSD,20251230,050100,2951.08,2953.09,2951.08,2953.02
ETHUSD,20251230,050200,2953.23,2953.79,2952.56,2952.56
ETHUSD,20251230,050300,2952.25,2953.33,2951.96,2953.23
ETHUSD,20251230,050400,2953.33,2953.67,2953.21,2953.21
ETHUSD,20251230,050500,2953.36,2953.36,2951.71,2952.60
ETHUSD,20251230,050600,2952.54,2952.90,2949.38,2949.38
ETHUSD,20251230,050700,2949.40,2950.96,2949.40,2950.40
ETHUSD,20251230,050800,2950.09,2950.09,2947.15,2947.58
ETHUSD,20251230,050900,2947.61,2947.81,2945.73,2945.73
ETHUSD,20251230,051000,2945.65,2947.21,2945.65,2947.21
ETHUSD,20251230,051100,2947.18,2948.44,2947.08,2948.44
ETHUSD,20251230,051200,2948.31,2948.31,2947.37,2947.37
ETHUSD,20251230,051300,2947.25,2947.25,2945.96,2946.25
ETHUSD,20251230,051400,2946.36,2947.94,2946.36,2947.94
ETHUSD,20251230,051500,2947.94,2947.94,2947.94,2947.94
ETHUSD,20251230,051600,2948.00,2948.62,2948.00,2948.62
ETHUSD,20251230,051700,2948.68,2949.21,2948.68,2949.14
ETHUSD,20251230,051800,2949.51,2949.77,2949.48,2949.77
ETHUSD,20251230,051900,2949.77,2949.77,2949.77,2949.77
ETHUSD,20251230,052000,2949.77,2949.77,2949.77,2949.77
ETHUSD,20251230,052100,2950.00,2951.64,2950.00,2951.25
ETHUSD,20251230,052200,2951.53,2951.81,2951.25,2951.58
ETHUSD,20251230,052300,2951.86,2954.00,2951.86,2953.98
ETHUSD,20251230,052400,2954.03,2955.46,2954.03,2955.04
ETHUSD,20251230,052500,2954.83,2955.37,2954.48,2955.37
ETHUSD,20251230,052600,2955.40,2956.44,2955.04,2956.06
ETHUSD,20251230,052700,2955.85,2955.94,2955.42,2955.42
ETHUSD,20251230,052800,2955.41,2957.73,2955.23,2957.58
ETHUSD,20251230,052900,2957.26,2957.26,2956.25,2956.36
ETHUSD,20251230,053000,2956.01,2956.13,2955.44,2955.44
ETHUSD,20251230,053100,2955.67,2956.37,2955.67,2956.37
ETHUSD,20251230,053200,2956.53,2956.53,2955.04,2955.34
ETHUSD,20251230,053300,2955.46,2956.23,2955.18,2955.32
ETHUSD,20251230,053400,2955.25,2955.25,2954.22,2954.69
ETHUSD,20251230,053500,2954.90,2955.33,2954.33,2955.33
ETHUSD,20251230,053600,2955.19,2955.19,2954.38,2954.38
ETHUSD,20251230,053700,2954.40,2955.83,2954.40,2955.83
ETHUSD,20251230,053800,2955.87,2955.92,2955.38,2955.38
ETHUSD,20251230,053900,2955.38,2955.38,2955.35,2955.35
ETHUSD,20251230,054000,2955.12,2955.12,2954.69,2954.69
ETHUSD,20251230,054100,2954.67,2955.42,2954.67,2955.42
ETHUSD,20251230,054200,2955.48,2956.21,2954.93,2955.27
ETHUSD,20251230,054300,2955.25,2955.27,2955.04,2955.04
ETHUSD,20251230,054400,2954.77,2954.77,2954.35,2954.77
ETHUSD,20251230,054500,2954.77,2954.87,2954.77,2954.87
ETHUSD,20251230,054600,2955.22,2955.56,2954.02,2954.02
ETHUSD,20251230,054700,2954.12,2954.19,2954.12,2954.19
ETHUSD,20251230,054800,2954.17,2954.17,2952.29,2952.29
ETHUSD,20251230,054900,2952.09,2952.09,2950.35,2950.35
ETHUSD,20251230,055000,2950.22,2950.22,2948.41,2948.60
ETHUSD,20251230,055100,2948.67,2949.42,2948.67,2949.42
ETHUSD,20251230,055200,2949.42,2949.85,2949.00,2949.20
ETHUSD,20251230,055300,2949.40,2950.00,2949.40,2949.54
ETHUSD,20251230,055400,2949.44,2949.44,2948.58,2948.58
ETHUSD,20251230,055500,2948.40,2948.65,2948.29,2948.47
ETHUSD,20251230,055600,2948.47,2948.47,2948.47,2948.47
ETHUSD,20251230,055700,2948.44,2948.71,2946.58,2947.36
ETHUSD,20251230,055800,2947.29,2947.29,2945.52,2945.81
ETHUSD,20251230,055900,2945.90,2946.94,2945.90,2945.90
ETHUSD,20251230,060000,2945.88,2946.08,2945.51,2945.51
ETHUSD,20251230,060100,2945.21,2946.50,2945.21,2946.35
ETHUSD,20251230,060200,2946.29,2946.29,2946.29,2946.29
ETHUSD,20251230,060300,2946.46,2947.42,2946.30,2946.30
ETHUSD,20251230,060400,2946.19,2946.25,2946.07,2946.25
ETHUSD,20251230,060500,2946.25,2946.25,2945.69,2945.69
ETHUSD,20251230,060600,2945.67,2945.67,2942.34,2942.77
ETHUSD,20251230,060700,2943.04,2944.50,2943.04,2944.02
ETHUSD,20251230,060800,2943.80,2944.42,2943.02,2944.42
ETHUSD,20251230,060900,2944.70,2945.67,2944.65,2945.15
ETHUSD,20251230,061000,2945.30,2946.46,2945.30,2946.46
ETHUSD,20251230,061100,2946.49,2946.49,2945.15,2945.15
ETHUSD,20251230,061200,2945.29,2946.46,2945.29,2946.09
ETHUSD,20251230,061300,2946.06,2946.35,2945.60,2945.60
ETHUSD,20251230,061400,2945.75,2946.17,2945.71,2945.71
ETHUSD,20251230,061500,2945.87,2946.80,2945.87,2946.79
ETHUSD,20251230,061600,2946.81,2947.15,2946.81,2947.15
ETHUSD,20251230,061700,2947.07,2947.07,2946.20,2946.52
ETHUSD,20251230,061800,2946.51,2946.52,2944.58,2944.58
ETHUSD,20251230,061900,2944.66,2944.86,2943.23,2943.23
ETHUSD,20251230,062000,2942.59,2942.92,2942.23,2942.92
ETHUSD,20251230,062100,2942.85,2942.90,2940.69,2941.11
ETHUSD,20251230,062200,2941.38,2942.00,2941.38,2942.00
ETHUSD,20251230,062300,2941.35,2941.35,2939.54,2939.73
ETHUSD,20251230,062400,2939.94,2940.82,2939.81,2939.83
ETHUSD,20251230,062500,2939.98,2941.83,2939.98,2941.38
ETHUSD,20251230,062600,2941.50,2942.10,2941.00,2942.10
ETHUSD,20251230,062700,2942.38,2942.60,2942.17,2942.17
ETHUSD,20251230,062800,2942.44,2943.08,2942.44,2942.73
ETHUSD,20251230,062900,2943.04,2943.35,2943.04,2943.04
ETHUSD,20251230,063000,2943.34,2943.34,2943.07,2943.08
ETHUSD,20251230,063100,2942.84,2942.84,2941.98,2941.98
ETHUSD,20251230,063200,2941.78,2941.78,2941.56,2941.56
ETHUSD,20251230,063300,2941.29,2941.29,2940.37,2940.38
ETHUSD,20251230,063400,2940.00,2940.00,2937.06,2937.86
ETHUSD,20251230,063500,2937.69,2937.69,2936.80,2937.09
ETHUSD,20251230,063600,2937.08,2937.21,2936.40,2937.18
ETHUSD,20251230,063700,2937.11,2938.44,2936.50,2938.10
ETHUSD,20251230,063800,2938.08,2938.65,2937.62,2938.65
ETHUSD,20251230,063900,2939.25,2939.25,2938.56,2938.56
ETHUSD,20251230,064000,2938.27,2938.27,2937.40,2937.40
ETHUSD,20251230,064100,2937.33,2938.43,2937.12,2938.35
ETHUSD,20251230,064200,2938.37,2939.00,2938.37,2938.90
ETHUSD,20251230,064300,2939.42,2939.42,2937.15,2937.45
ETHUSD,20251230,064400,2937.55,2937.56,2937.48,2937.48
ETHUSD,20251230,064500,2937.65,2938.83,2937.65,2938.17
ETHUSD,20251230,064600,2938.09,2938.17,2937.10,2937.10
ETHUSD,20251230,064700,2937.19,2938.00,2937.19,2937.50
ETHUSD,20251230,064800,2937.46,2938.17,2937.31,2938.15
ETHUSD,20251230,064900,2938.14,2939.42,2938.14,2939.42
ETHUSD,20251230,065000,2939.46,2939.88,2939.38,2939.73
ETHUSD,20251230,065100,2939.81,2939.90,2938.56,2938.56
ETHUSD,20251230,065200,2938.55,2939.09,2938.55,2938.68
ETHUSD,20251230,065300,2938.98,2940.56,2938.98,2940.56
ETHUSD,20251230,065400,2940.79,2941.90,2940.44,2941.68
ETHUSD,20251230,065500,2941.73,2942.23,2941.40,2941.40
ETHUSD,20251230,065600,2941.27,2941.27,2940.53,2940.53
ETHUSD,20251230,065700,2940.50,2940.50,2940.00,2940.42
ETHUSD,20251230,065800,2940.54,2941.20,2939.94,2940.73
ETHUSD,20251230,065900,2940.64,2940.81,2940.64,2940.81
ETHUSD,20251230,070000,2940.86,2940.86,2940.75,2940.75
ETHUSD,20251230,070100,2940.61,2940.61,2939.77,2940.40
ETHUSD,20251230,070200,2940.81,2942.21,2940.81,2942.21
ETHUSD,20251230,070300,2941.99,2941.99,2941.42,2941.42
ETHUSD,20251230,070400,2941.52,2941.52,2941.17,2941.17
ETHUSD,20251230,070500,2941.19,2942.48,2941.19,2942.48
ETHUSD,20251230,070600,2942.34,2943.29,2942.06,2942.44
ETHUSD,20251230,070700,2942.75,2943.12,2942.75,2943.12
ETHUSD,20251230,070800,2943.16,2943.87,2943.14,2943.87
ETHUSD,20251230,070900,2943.88,2944.83,2943.88,2944.50
ETHUSD,20251230,071000,2944.69,2945.46,2944.36,2944.36
ETHUSD,20251230,071100,2943.94,2944.02,2943.60,2943.73
ETHUSD,20251230,071200,2943.90,2944.46,2943.90,2944.27
ETHUSD,20251230,071300,2944.08,2945.02,2944.08,2945.00
ETHUSD,20251230,071400,2945.03,2945.90,2945.03,2945.90
ETHUSD,20251230,071500,2945.88,2946.58,2945.88,2946.58
ETHUSD,20251230,071600,2946.37,2948.57,2946.37,2948.57
ETHUSD,20251230,071700,2948.88,2950.60,2948.85,2949.69
ETHUSD,20251230,071800,2949.60,2949.60,2946.94,2947.35
ETHUSD,20251230,071900,2947.17,2947.79,2946.82,2946.82
ETHUSD,20251230,072000,2946.55,2946.92,2945.85,2945.85
ETHUSD,20251230,072100,2945.67,2945.67,2944.55,2944.55
ETHUSD,20251230,072200,2944.48,2945.63,2944.48,2945.17
ETHUSD,20251230,072300,2945.23,2946.25,2945.23,2946.19
ETHUSD,20251230,072400,2946.11,2946.11,2944.24,2944.24
ETHUSD,20251230,072500,2944.27,2944.27,2944.02,2944.03
ETHUSD,20251230,072600,2944.02,2945.27,2944.02,2945.27
ETHUSD,20251230,072700,2944.98,2944.98,2944.50,2944.52
ETHUSD,20251230,072800,2944.51,2944.51,2944.02,2944.02
ETHUSD,20251230,072900,2944.17,2944.67,2944.17,2944.66
ETHUSD,20251230,073000,2944.67,2944.96,2944.50,2944.96
ETHUSD,20251230,073100,2944.97,2944.97,2944.02,2944.02
ETHUSD,20251230,073200,2944.48,2946.23,2944.48,2946.23
ETHUSD,20251230,073300,2946.16,2946.38,2945.81,2946.27
ETHUSD,20251230,073400,2947.28,2947.69,2946.56,2947.69
ETHUSD,20251230,073500,2947.87,2949.46,2947.56,2947.56
ETHUSD,20251230,073600,2947.40,2947.74,2947.15,2947.74
ETHUSD,20251230,073700,2947.85,2947.85,2945.49,2946.23
ETHUSD,20251230,073800,2946.31,2947.91,2946.31,2947.81
ETHUSD,20251230,073900,2948.03,2948.25,2947.76,2947.93
ETHUSD,20251230,074000,2948.06,2949.02,2948.06,2949.02
ETHUSD,20251230,074100,2948.83,2949.00,2948.56,2949.00
ETHUSD,20251230,074200,2949.16,2950.15,2949.16,2950.15
ETHUSD,20251230,074300,2950.10,2950.10,2947.94,2947.94
ETHUSD,20251230,074400,2948.14,2948.50,2948.14,2948.48
ETHUSD,20251230,074500,2948.02,2948.02,2947.31,2947.31
ETHUSD,20251230,074600,2947.23,2947.23,2946.79,2946.91
ETHUSD,20251230,074700,2946.92,2948.40,2946.92,2948.40
ETHUSD,20251230,074800,2948.46,2948.46,2948.40,2948.40
ETHUSD,20251230,074900,2948.40,2949.13,2947.29,2947.42
ETHUSD,20251230,075000,2947.71,2948.50,2947.71,2947.79
ETHUSD,20251230,075100,2947.83,2948.31,2947.83,2948.31
ETHUSD,20251230,075200,2948.30,2948.30,2946.79,2946.79
ETHUSD,20251230,075300,2946.94,2947.60,2946.94,2947.60
ETHUSD,20251230,075400,2947.50,2947.63,2946.31,2946.31
ETHUSD,20251230,075500,2946.48,2946.65,2946.35,2946.35
ETHUSD,20251230,075600,2946.23,2946.23,2945.06,2945.12
ETHUSD,20251230,075700,2945.06,2945.06,2943.45,2944.12
ETHUSD,20251230,075800,2944.48,2945.65,2943.96,2944.00
ETHUSD,20251230,075900,2944.11,2944.38,2944.11,2944.38
ETHUSD,20251230,080000,2944.44,2944.83,2944.44,2944.83
ETHUSD,20251230,080100,2944.68,2944.83,2944.48,2944.73
ETHUSD,20251230,080200,2944.79,2944.83,2944.46,2944.46
ETHUSD,20251230,080300,2944.48,2945.40,2944.48,2945.40
ETHUSD,20251230,080400,2945.40,2945.95,2945.40,2945.95
ETHUSD,20251230,080500,2946.04,2947.27,2946.04,2947.07
ETHUSD,20251230,080600,2947.07,2947.07,2947.07,2947.07
ETHUSD,20251230,080700,2947.30,2947.94,2947.15,2947.15
ETHUSD,20251230,080800,2947.21,2948.62,2947.15,2948.62
ETHUSD,20251230,080900,2948.65,2949.35,2948.62,2948.82
ETHUSD,20251230,081000,2949.02,2949.50,2949.02,2949.37
ETHUSD,20251230,081100,2949.18,2949.18,2947.90,2948.37
ETHUSD,20251230,081200,2947.78,2948.35,2947.15,2947.50
ETHUSD,20251230,081300,2947.40,2949.42,2947.29,2949.42
ETHUSD,20251230,081400,2949.44,2950.50,2949.44,2950.50
ETHUSD,20251230,081500,2950.31,2951.46,2950.00,2950.92
ETHUSD,20251230,081600,2950.55,2954.04,2950.17,2952.96
ETHUSD,20251230,081700,2952.98,2953.00,2951.10,2951.10
ETHUSD,20251230,081800,2950.92,2950.92,2950.38,2950.48
ETHUSD,20251230,081900,2950.44,2950.44,2947.50,2947.96
ETHUSD,20251230,082000,2947.94,2948.75,2947.94,2948.65
ETHUSD,20251230,082100,2948.60,2948.73,2947.00,2947.00
ETHUSD,20251230,082200,2946.83,2947.33,2946.02,2946.06
ETHUSD,20251230,082300,2945.95,2945.95,2944.98,2945.69
ETHUSD,20251230,082400,2945.76,2946.10,2945.44,2945.44
ETHUSD,20251230,082500,2945.27,2946.00,2944.93,2945.00
ETHUSD,20251230,082600,2944.79,2944.92,2944.72,2944.92
ETHUSD,20251230,082700,2945.02,2945.90,2945.02,2945.90
ETHUSD,20251230,082800,2946.00,2946.21,2945.59,2945.59
ETHUSD,20251230,082900,2945.67,2946.90,2945.67,2946.90
ETHUSD,20251230,083000,2946.82,2946.82,2946.12,2946.21
ETHUSD,20251230,083100,2945.96,2946.00,2945.33,2946.00
ETHUSD,20251230,083200,2946.25,2946.25,2946.23,2946.23
ETHUSD,20251230,083300,2946.23,2947.08,2946.23,2947.08
ETHUSD,20251230,083400,2946.99,2947.25,2946.85,2947.25
ETHUSD,20251230,083500,2947.67,2948.50,2947.59,2947.66
ETHUSD,20251230,083600,2947.36,2947.81,2946.79,2947.81
ETHUSD,20251230,083700,2947.83,2948.57,2947.83,2948.57
ETHUSD,20251230,083800,2948.79,2950.11,2948.25,2950.11
ETHUSD,20251230,083900,2950.23,2950.23,2949.98,2950.08
ETHUSD,20251230,084000,2950.11,2950.77,2949.81,2949.81
ETHUSD,20251230,084100,2949.67,2950.42,2949.08,2950.35
ETHUSD,20251230,084200,2950.52,2950.92,2950.00,2950.23
ETHUSD,20251230,084300,2950.28,2950.83,2950.23,2950.37
ETHUSD,20251230,084400,2950.52,2950.96,2950.04,2950.60
ETHUSD,20251230,084500,2950.50,2950.50,2949.40,2949.83
ETHUSD,20251230,084600,2949.85,2950.40,2949.85,2950.40
ETHUSD,20251230,084700,2950.19,2950.19,2949.48,2949.50
ETHUSD,20251230,084800,2949.73,2950.23,2949.73,2949.77
ETHUSD,20251230,084900,2949.79,2950.30,2949.79,2950.29
ETHUSD,20251230,085000,2950.23,2950.56,2949.52,2950.56
ETHUSD,20251230,085100,2950.70,2951.27,2950.70,2951.27
ETHUSD,20251230,085200,2950.44,2950.82,2950.17,2950.82
ETHUSD,20251230,085300,2950.57,2951.09,2950.06,2951.00
ETHUSD,20251230,085400,2951.09,2951.47,2950.81,2950.89
ETHUSD,20251230,085500,2950.98,2951.50,2950.98,2951.27
ETHUSD,20251230,085600,2951.15,2951.15,2950.65,2950.94
ETHUSD,20251230,085700,2950.83,2950.94,2950.68,2950.94
ETHUSD,20251230,085800,2950.94,2951.00,2950.94,2950.94
ETHUSD,20251230,085900,2950.40,2950.40,2950.05,2950.05
ETHUSD,20251230,090000,2950.00,2950.25,2949.79,2949.79
ETHUSD,20251230,090100,2949.92,2950.27,2949.27,2949.95
ETHUSD,20251230,090200,2950.60,2961.45,2950.60,2960.19
ETHUSD,20251230,090300,2960.72,2966.65,2960.72,2966.65
ETHUSD,20251230,090400,2967.00,2973.34,2967.00,2970.54
ETHUSD,20251230,090500,2971.12,2974.17,2971.12,2974.17
ETHUSD,20251230,090600,2974.23,2976.79,2973.71,2974.28
ETHUSD,20251230,090700,2974.54,2976.60,2974.13,2974.82
ETHUSD,20251230,090800,2975.73,2985.71,2975.73,2985.71
ETHUSD,20251230,090900,2985.09,2986.42,2983.11,2983.11
ETHUSD,20251230,091000,2982.73,2984.43,2981.79,2983.96
ETHUSD,20251230,091100,2984.02,2998.48,2984.02,2997.23
ETHUSD,20251230,091200,2998.02,2999.45,2994.44,2998.12
ETHUSD,20251230,091300,2997.64,3001.88,2996.31,2998.04
ETHUSD,20251230,091400,2998.43,3001.93,2994.72,2995.17
ETHUSD,20251230,091500,2994.64,2997.23,2988.64,2988.75
ETHUSD,20251230,091600,2988.70,2997.79,2988.70,2997.04
ETHUSD,20251230,091700,2997.33,2997.47,2992.81,2994.77
ETHUSD,20251230,091800,2995.48,2996.97,2992.56,2993.92
ETHUSD,20251230,091900,2994.65,2994.65,2992.05,2992.34
ETHUSD,20251230,092000,2992.38,2995.00,2991.29,2991.29
ETHUSD,20251230,092100,2991.28,2992.58,2986.33,2986.98
ETHUSD,20251230,092200,2987.47,2987.90,2971.94,2971.94
ETHUSD,20251230,092300,2971.67,2978.52,2971.67,2977.72
ETHUSD,20251230,092400,2976.85,2978.58,2975.73,2978.48
ETHUSD,20251230,092500,2978.25,2978.35,2976.64,2977.28
ETHUSD,20251230,092600,2976.88,2979.92,2976.42,2979.48
ETHUSD,20251230,092700,2979.10,2980.50,2977.42,2977.46
ETHUSD,20251230,092800,2977.83,2979.17,2976.00,2976.21
ETHUSD,20251230,092900,2976.59,2977.54,2976.30,2977.54
ETHUSD,20251230,093000,2977.39,2977.46,2975.06,2975.19
ETHUSD,20251230,093100,2975.34,2975.40,2972.89,2975.40
ETHUSD,20251230,093200,2975.62,2981.42,2975.62,2980.04
ETHUSD,20251230,093300,2980.08,2980.65,2978.43,2978.48
ETHUSD,20251230,093400,2977.87,2977.87,2972.46,2972.81
ETHUSD,20251230,093500,2973.12,2974.77,2972.90,2974.58
ETHUSD,20251230,093600,2974.81,2976.02,2973.30,2973.80
ETHUSD,20251230,093700,2973.92,2975.35,2973.92,2975.33
ETHUSD,20251230,093800,2975.34,2979.98,2975.34,2978.96
ETHUSD,20251230,093900,2978.61,2979.87,2977.62,2979.87
ETHUSD,20251230,094000,2979.92,2982.00,2979.92,2982.00
ETHUSD,20251230,094100,2981.71,2982.25,2980.21,2981.43
ETHUSD,20251230,094200,2981.67,2985.38,2981.67,2983.87
ETHUSD,20251230,094300,2983.95,2983.95,2981.83,2982.98
ETHUSD,20251230,094400,2982.78,2982.94,2981.65,2981.65
ETHUSD,20251230,094500,2981.60,2982.06,2979.60,2979.65
ETHUSD,20251230,094600,2979.60,2979.60,2977.11,2978.52
ETHUSD,20251230,094700,2978.78,2979.48,2978.56,2979.48
ETHUSD,20251230,094800,2979.54,2980.33,2979.54,2980.33
ETHUSD,20251230,094900,2980.51,2980.51,2979.21,2979.62
ETHUSD,20251230,095000,2979.75,2981.88,2979.75,2981.85
ETHUSD,20251230,095100,2982.06,2982.42,2981.73,2981.92
ETHUSD,20251230,095200,2981.88,2982.54,2981.88,2982.54
ETHUSD,20251230,095300,2982.33,2982.93,2982.12,2982.93
ETHUSD,20251230,095400,2982.86,2983.42,2979.77,2979.98
ETHUSD,20251230,095500,2979.96,2979.98,2978.00,2978.06
ETHUSD,20251230,095600,2978.02,2978.79,2977.64,2977.67
ETHUSD,20251230,095700,2977.58,2977.61,2976.35,2976.73
ETHUSD,20251230,095800,2976.67,2976.67,2975.90,2976.60
ETHUSD,20251230,095900,2976.80,2977.99,2976.80,2977.98
ETHUSD,20251230,100000,2977.81,2977.81,2976.60,2976.60
ETHUSD,20251230,100100,2977.12,2979.94,2977.12,2978.44
ETHUSD,20251230,100200,2977.92,2977.92,2974.33,2974.33
ETHUSD,20251230,100300,2974.19,2975.00,2972.85,2974.88
ETHUSD,20251230,100400,2974.67,2977.54,2974.67,2977.54
ETHUSD,20251230,100500,2977.70,2978.85,2977.70,2978.85
ETHUSD,20251230,100600,2978.93,2979.00,2977.00,2977.75
ETHUSD,20251230,100700,2978.02,2978.99,2978.02,2978.99
ETHUSD,20251230,100800,2979.32,2981.23,2979.32,2980.83
ETHUSD,20251230,100900,2980.73,2981.02,2978.67,2979.79
ETHUSD,20251230,101000,2980.10,2980.25,2979.17,2979.23
ETHUSD,20251230,101100,2979.29,2980.00,2978.58,2979.15
ETHUSD,20251230,101200,2978.83,2978.83,2976.04,2976.50
ETHUSD,20251230,101300,2976.44,2976.44,2974.78,2974.78
ETHUSD,20251230,101400,2974.56,2977.02,2974.56,2977.02
ETHUSD,20251230,101500,2977.13,2978.52,2976.98,2977.10
ETHUSD,20251230,101600,2977.12,2977.35,2975.46,2976.36
ETHUSD,20251230,101700,2976.45,2977.40,2975.46,2975.46
ETHUSD,20251230,101800,2975.83,2976.35,2973.82,2974.15
ETHUSD,20251230,101900,2974.44,2975.90,2974.44,2975.90
ETHUSD,20251230,102000,2975.74,2975.74,2973.73,2974.21
ETHUSD,20251230,102100,2974.30,2975.00,2974.30,2974.38
ETHUSD,20251230,102200,2974.46,2974.73,2974.01,2974.06
ETHUSD,20251230,102300,2974.27,2975.60,2974.27,2974.69
ETHUSD,20251230,102400,2974.54,2974.54,2973.94,2973.94
ETHUSD,20251230,102500,2973.79,2973.79,2970.25,2970.79
ETHUSD,20251230,102600,2970.88,2972.17,2970.88,2971.71
ETHUSD,20251230,102700,2971.82,2974.66,2971.82,2973.97
ETHUSD,20251230,102800,2973.68,2973.69,2972.42,2972.42
ETHUSD,20251230,102900,2972.46,2973.77,2972.25,2972.25
ETHUSD,20251230,103000,2972.58,2972.92,2972.58,2972.92
ETHUSD,20251230,103100,2972.94,2974.90,2972.94,2974.90
ETHUSD,20251230,103200,2974.69,2975.06,2974.37,2975.06
ETHUSD,20251230,103300,2975.33,2976.50,2974.77,2975.83
ETHUSD,20251230,103400,2975.81,2975.85,2975.58,2975.58
ETHUSD,20251230,103500,2975.20,2975.38,2974.23,2974.81
ETHUSD,20251230,103600,2974.88,2977.48,2974.71,2977.37
ETHUSD,20251230,103700,2977.48,2977.52,2975.70,2975.75
ETHUSD,20251230,103800,2975.89,2976.35,2974.88,2974.88
ETHUSD,20251230,103900,2974.96,2976.62,2974.96,2975.06
ETHUSD,20251230,104000,2975.15,2975.25,2974.83,2974.85
ETHUSD,20251230,104100,2974.83,2974.83,2973.50,2973.60
ETHUSD,20251230,104200,2973.61,2974.25,2973.60,2974.08
ETHUSD,20251230,104300,2974.10,2976.31,2974.10,2976.31
ETHUSD,20251230,104400,2976.30,2977.81,2976.14,2977.81
ETHUSD,20251230,104500,2977.68,2978.29,2976.67,2978.29
ETHUSD,20251230,104600,2978.42,2978.42,2976.37,2976.37
ETHUSD,20251230,104700,2976.23,2976.23,2976.21,2976.23
ETHUSD,20251230,104800,2976.61,2980.42,2976.61,2979.10
ETHUSD,20251230,104900,2979.31,2980.07,2979.24,2980.07
ETHUSD,20251230,105000,2980.22,2980.56,2979.27,2980.15
ETHUSD,20251230,105100,2980.08,2984.34,2979.91,2984.34
ETHUSD,20251230,105200,2986.65,2986.65,2984.29,2984.29
ETHUSD,20251230,105300,2984.46,2985.15,2983.81,2984.08
ETHUSD,20251230,105400,2983.77,2984.44,2983.18,2984.29
ETHUSD,20251230,105500,2984.50,2984.88,2982.81,2982.81
ETHUSD,20251230,105600,2982.99,2983.67,2982.21,2983.15
ETHUSD,20251230,105700,2983.10,2985.50,2983.10,2985.02
ETHUSD,20251230,105800,2984.91,2984.91,2983.69,2983.88
ETHUSD,20251230,105900,2983.79,2985.31,2983.48,2985.31
ETHUSD,20251230,110000,2985.17,2985.17,2984.44,2984.44
ETHUSD,20251230,110100,2984.47,2986.71,2984.11,2986.21
ETHUSD,20251230,110200,2986.22,2987.31,2985.48,2986.27
ETHUSD,20251230,110300,2986.06,2986.42,2984.06,2984.33
ETHUSD,20251230,110400,2984.11,2984.11,2982.40,2983.00
ETHUSD,20251230,110500,2983.31,2983.62,2981.28,2981.28
ETHUSD,20251230,110600,2981.53,2983.21,2981.53,2983.21
ETHUSD,20251230,110700,2983.69,2984.15,2982.67,2982.67
ETHUSD,20251230,110800,2982.71,2983.54,2982.71,2983.54
ETHUSD,20251230,110900,2983.56,2984.00,2982.79,2983.10
ETHUSD,20251230,111000,2983.31,2983.52,2983.31,2983.42
ETHUSD,20251230,111100,2983.40,2983.40,2982.00,2982.00
ETHUSD,20251230,111200,2981.86,2982.11,2981.27,2981.97
ETHUSD,20251230,111300,2982.13,2983.43,2982.13,2983.23
ETHUSD,20251230,111400,2983.10,2983.92,2982.48,2982.48
ETHUSD,20251230,111500,2982.49,2982.94,2981.31,2981.31
ETHUSD,20251230,111600,2981.33,2981.79,2981.19,2981.79
ETHUSD,20251230,111700,2981.81,2983.63,2981.81,2983.56
ETHUSD,20251230,111800,2983.31,2983.31,2981.96,2982.31
ETHUSD,20251230,111900,2982.27,2982.27,2980.75,2981.15
ETHUSD,20251230,112000,2981.44,2981.44,2979.36,2979.98
ETHUSD,20251230,112100,2980.39,2981.15,2980.39,2981.12
ETHUSD,20251230,112200,2980.56,2980.56,2980.14,2980.14
ETHUSD,20251230,112300,2979.80,2979.80,2978.75,2978.82
ETHUSD,20251230,112400,2979.18,2979.50,2977.93,2977.93
ETHUSD,20251230,112500,2977.74,2978.98,2977.74,2978.52
ETHUSD,20251230,112600,2978.50,2978.90,2978.12,2978.12
ETHUSD,20251230,112700,2978.17,2978.75,2978.17,2978.75
ETHUSD,20251230,112800,2978.60,2978.62,2978.37,2978.62
ETHUSD,20251230,112900,2978.70,2980.21,2978.70,2980.21
ETHUSD,20251230,113000,2980.50,2980.58,2979.77,2979.77
ETHUSD,20251230,113100,2979.37,2979.37,2977.00,2977.71
ETHUSD,20251230,113200,2977.42,2978.18,2977.00,2977.00
ETHUSD,20251230,113300,2977.08,2979.15,2977.08,2979.15
ETHUSD,20251230,113400,2978.80,2978.80,2978.06,2978.44
ETHUSD,20251230,113500,2978.27,2978.50,2977.81,2978.00
ETHUSD,20251230,113600,2977.83,2979.21,2977.83,2979.21
ETHUSD,20251230,113700,2979.16,2979.16,2978.56,2978.56
ETHUSD,20251230,113800,2978.50,2980.56,2977.98,2980.56
ETHUSD,20251230,113900,2980.79,2980.79,2979.16,2979.16
ETHUSD,20251230,114000,2978.75,2978.75,2978.58,2978.58
ETHUSD,20251230,114100,2977.77,2978.98,2977.48,2978.92
ETHUSD,20251230,114200,2979.09,2980.48,2979.09,2980.45
ETHUSD,20251230,114300,2980.52,2980.91,2979.85,2980.31
ETHUSD,20251230,114400,2980.12,2981.56,2979.84,2981.10
ETHUSD,20251230,114500,2981.33,2982.40,2981.33,2982.00
ETHUSD,20251230,114600,2981.80,2982.10,2981.21,2981.21
ETHUSD,20251230,114700,2981.38,2982.04,2981.04,2982.04
ETHUSD,20251230,114800,2982.96,2983.88,2982.19,2982.19
ETHUSD,20251230,114900,2981.79,2981.79,2979.00,2979.25
ETHUSD,20251230,115000,2979.00,2981.29,2978.85,2981.29
ETHUSD,20251230,115100,2981.05,2981.05,2978.83,2978.83
ETHUSD,20251230,115200,2978.60,2978.67,2977.04,2977.25
ETHUSD,20251230,115300,2977.13,2977.13,2974.31,2974.31
ETHUSD,20251230,115400,2974.27,2975.62,2973.50,2973.50
ETHUSD,20251230,115500,2973.41,2975.29,2973.41,2973.77
ETHUSD,20251230,115600,2973.99,2974.56,2973.99,2974.46
ETHUSD,20251230,115700,2974.60,2975.54,2974.60,2975.19
ETHUSD,20251230,115800,2975.17,2975.74,2974.92,2975.73
ETHUSD,20251230,115900,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120000,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120100,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120200,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120300,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120400,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120500,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120600,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120700,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251230,120800,2975.21,2975.21,2972.98,2974.17
ETHUSD,20251230,120900,2974.08,2974.82,2973.79,2974.82
ETHUSD,20251230,121000,2974.63,2976.12,2974.27,2976.12
ETHUSD,20251230,121100,2976.00,2977.35,2975.86,2975.88
ETHUSD,20251230,121200,2975.20,2976.29,2975.09,2976.29
ETHUSD,20251230,121300,2976.68,2977.60,2976.68,2977.60
ETHUSD,20251230,121400,2977.71,2977.83,2977.02,2977.15
ETHUSD,20251230,121500,2977.15,2977.15,2977.15,2977.15
ETHUSD,20251230,121600,2976.71,2976.71,2976.71,2976.71
ETHUSD,20251230,121700,2976.71,2977.10,2976.71,2976.71
ETHUSD,20251230,121800,2976.63,2976.63,2974.73,2975.33
ETHUSD,20251230,121900,2975.09,2975.09,2974.35,2974.79
ETHUSD,20251230,122000,2975.04,2975.60,2974.42,2974.42
ETHUSD,20251230,122100,2974.40,2974.67,2974.02,2974.67
ETHUSD,20251230,122200,2974.85,2977.25,2974.85,2976.15
ETHUSD,20251230,122300,2976.29,2976.54,2976.29,2976.54
ETHUSD,20251230,122400,2977.06,2977.06,2977.06,2977.06
ETHUSD,20251230,122500,2977.06,2978.08,2975.85,2975.85
ETHUSD,20251230,122600,2975.96,2976.06,2975.66,2975.69
ETHUSD,20251230,122700,2975.73,2975.81,2975.73,2975.81
ETHUSD,20251230,122800,2975.82,2976.37,2975.82,2976.37
ETHUSD,20251230,122900,2976.79,2976.94,2976.13,2976.13
ETHUSD,20251230,123000,2975.81,2975.81,2975.81,2975.81
ETHUSD,20251230,123100,2976.40,2976.83,2975.44,2975.64
ETHUSD,20251230,123200,2976.94,2976.94,2976.22,2976.22
ETHUSD,20251230,123300,2976.06,2976.06,2975.66,2975.66
ETHUSD,20251230,123400,2975.66,2975.66,2975.66,2975.66
ETHUSD,20251230,123500,2975.66,2977.62,2975.66,2977.62
ETHUSD,20251230,123600,2978.17,2979.83,2978.17,2979.56
ETHUSD,20251230,123700,2979.23,2980.27,2978.25,2980.27
ETHUSD,20251230,123800,2980.10,2980.10,2979.92,2979.92
ETHUSD,20251230,123900,2979.25,2979.27,2979.04,2979.04
ETHUSD,20251230,124000,2979.03,2979.03,2978.89,2978.90
ETHUSD,20251230,124100,2978.90,2978.90,2978.90,2978.90
ETHUSD,20251230,124200,2978.90,2978.90,2978.81,2978.81
ETHUSD,20251230,124300,2978.57,2978.57,2977.37,2977.42
ETHUSD,20251230,124400,2977.25,2978.77,2977.15,2978.77
ETHUSD,20251230,124500,2978.79,2978.83,2978.06,2978.08
ETHUSD,20251230,124600,2978.60,2979.45,2978.60,2979.27
ETHUSD,20251230,124700,2979.09,2980.98,2978.44,2980.98
ETHUSD,20251230,124800,2980.96,2982.40,2980.08,2982.40
ETHUSD,20251230,124900,2982.78,2983.31,2982.69,2982.72
ETHUSD,20251230,125000,2982.21,2982.21,2980.32,2981.19
ETHUSD,20251230,125100,2982.15,2982.15,2980.81,2980.81
ETHUSD,20251230,125200,2980.35,2980.35,2979.33,2979.33
ETHUSD,20251230,125300,2978.52,2978.52,2973.15,2973.50
ETHUSD,20251230,125400,2973.55,2975.18,2973.55,2973.99
ETHUSD,20251230,125500,2974.19,2974.52,2973.25,2973.98
ETHUSD,20251230,125600,2974.18,2975.02,2973.02,2973.02
ETHUSD,20251230,125700,2973.28,2974.75,2973.28,2974.17
ETHUSD,20251230,125800,2973.83,2974.18,2973.50,2974.17
ETHUSD,20251230,125900,2974.54,2976.83,2974.54,2975.87
ETHUSD,20251230,130000,2975.88,2977.60,2975.88,2977.60
ETHUSD,20251230,130100,2977.88,2979.27,2977.10,2979.27
ETHUSD,20251230,130200,2979.71,2981.60,2979.29,2980.29
ETHUSD,20251230,130300,2980.11,2980.11,2979.94,2979.94
ETHUSD,20251230,130400,2980.04,2980.76,2979.27,2979.44
ETHUSD,20251230,130500,2979.56,2980.69,2979.56,2980.69
ETHUSD,20251230,130600,2980.94,2980.94,2979.00,2979.62
ETHUSD,20251230,130700,2979.69,2979.82,2979.69,2979.79
ETHUSD,20251230,130800,2979.81,2979.81,2978.83,2979.27
ETHUSD,20251230,130900,2979.28,2979.29,2978.75,2978.75
ETHUSD,20251230,131000,2978.81,2979.14,2978.81,2979.08
ETHUSD,20251230,131100,2979.19,2982.00,2979.19,2982.00
ETHUSD,20251230,131200,2981.67,2982.48,2981.33,2981.79
ETHUSD,20251230,131300,2981.81,2982.27,2981.81,2981.96
ETHUSD,20251230,131400,2981.92,2983.19,2981.63,2983.19
ETHUSD,20251230,131500,2983.15,2983.15,2982.50,2982.50
ETHUSD,20251230,131600,2982.04,2982.04,2980.92,2981.92
ETHUSD,20251230,131700,2981.96,2981.96,2981.92,2981.92
ETHUSD,20251230,131800,2982.00,2984.00,2982.00,2984.00
ETHUSD,20251230,131900,2983.79,2983.79,2983.23,2983.25
ETHUSD,20251230,132000,2983.25,2983.25,2983.25,2983.25
ETHUSD,20251230,132100,2982.46,2982.79,2982.46,2982.79
ETHUSD,20251230,132200,2983.30,2983.81,2983.30,2983.81
ETHUSD,20251230,132300,2983.33,2984.93,2982.06,2982.14
ETHUSD,20251230,132400,2982.21,2982.35,2981.34,2982.35
ETHUSD,20251230,132500,2983.52,2984.00,2983.25,2983.38
ETHUSD,20251230,132600,2983.25,2983.92,2982.63,2983.48
ETHUSD,20251230,132700,2983.41,2983.41,2981.92,2981.92
ETHUSD,20251230,132800,2981.94,2982.12,2981.94,2982.12
ETHUSD,20251230,132900,2981.94,2982.65,2981.94,2982.65
ETHUSD,20251230,133000,2982.69,2982.69,2981.83,2981.83
ETHUSD,20251230,133100,2982.19,2982.58,2982.19,2982.58
ETHUSD,20251230,133200,2982.65,2984.06,2982.65,2984.06
ETHUSD,20251230,133300,2983.56,2983.68,2982.00,2982.00
ETHUSD,20251230,133400,2981.75,2981.81,2980.53,2981.81
ETHUSD,20251230,133500,2981.75,2981.75,2980.79,2980.79
ETHUSD,20251230,133600,2980.78,2980.79,2978.17,2978.17
ETHUSD,20251230,133700,2977.81,2979.73,2977.81,2979.73
ETHUSD,20251230,133800,2980.49,2980.52,2978.71,2978.71
ETHUSD,20251230,133900,2979.10,2979.56,2979.10,2979.50
ETHUSD,20251230,134000,2979.89,2980.66,2979.46,2980.00
ETHUSD,20251230,134100,2979.79,2979.79,2978.06,2978.98
ETHUSD,20251230,134200,2978.86,2979.00,2978.09,2978.12
ETHUSD,20251230,134300,2977.83,2977.83,2977.17,2977.17
ETHUSD,20251230,134400,2977.35,2978.06,2977.35,2977.83
ETHUSD,20251230,134500,2977.81,2977.83,2977.66,2977.66
ETHUSD,20251230,134600,2977.62,2977.62,2977.21,2977.24
ETHUSD,20251230,134700,2977.24,2977.24,2975.90,2975.98
ETHUSD,20251230,134800,2976.23,2977.00,2976.23,2977.00
ETHUSD,20251230,134900,2976.67,2976.67,2976.49,2976.50
ETHUSD,20251230,135000,2976.85,2977.96,2976.85,2977.85
ETHUSD,20251230,135100,2977.84,2977.84,2977.12,2977.12
ETHUSD,20251230,135200,2976.65,2977.35,2976.64,2977.35
ETHUSD,20251230,135300,2977.29,2977.69,2977.23,2977.43
ETHUSD,20251230,135400,2977.19,2977.19,2976.98,2977.19
ETHUSD,20251230,135500,2977.82,2978.46,2977.82,2978.46
ETHUSD,20251230,135600,2978.63,2978.63,2978.17,2978.17
ETHUSD,20251230,135700,2978.04,2978.07,2978.04,2978.06
ETHUSD,20251230,135800,2978.04,2978.04,2978.04,2978.04
ETHUSD,20251230,135900,2978.05,2978.71,2978.05,2978.71
ETHUSD,20251230,140000,2978.85,2979.88,2978.85,2979.88
ETHUSD,20251230,140100,2979.69,2980.31,2979.42,2979.55
ETHUSD,20251230,140200,2979.69,2981.15,2978.77,2978.77
ETHUSD,20251230,140300,2978.70,2979.47,2978.70,2979.20
ETHUSD,20251230,140400,2979.04,2979.31,2978.19,2978.32
ETHUSD,20251230,140500,2978.35,2982.33,2978.35,2982.33
ETHUSD,20251230,140600,2982.41,2985.44,2982.41,2985.44
ETHUSD,20251230,140700,2985.65,2985.87,2982.06,2982.83
ETHUSD,20251230,140800,2982.84,2982.84,2979.94,2979.94
ETHUSD,20251230,140900,2980.09,2981.73,2980.09,2981.26
ETHUSD,20251230,141000,2981.24,2981.90,2980.58,2981.90
ETHUSD,20251230,141100,2982.08,2986.54,2981.79,2985.37
ETHUSD,20251230,141200,2985.73,2986.73,2982.21,2982.62
ETHUSD,20251230,141300,2982.71,2984.32,2981.83,2981.92
ETHUSD,20251230,141400,2982.15,2982.17,2980.55,2981.09
ETHUSD,20251230,141500,2981.19,2982.52,2981.19,2982.33
ETHUSD,20251230,141600,2982.28,2982.28,2981.48,2981.58
ETHUSD,20251230,141700,2981.59,2982.71,2981.59,2982.71
ETHUSD,20251230,141800,2982.93,2983.33,2982.93,2983.33
ETHUSD,20251230,141900,2983.35,2984.25,2983.33,2984.23
ETHUSD,20251230,142000,2984.35,2985.21,2984.35,2984.60
ETHUSD,20251230,142100,2984.42,2984.42,2983.79,2983.79
ETHUSD,20251230,142200,2983.60,2984.12,2982.17,2982.27
ETHUSD,20251230,142300,2982.46,2983.19,2982.46,2983.17
ETHUSD,20251230,142400,2983.15,2986.70,2983.15,2986.19
ETHUSD,20251230,142500,2986.46,2986.83,2985.71,2985.71
ETHUSD,20251230,142600,2985.70,2990.48,2985.66,2987.31
ETHUSD,20251230,142700,2987.61,2990.78,2987.61,2988.30
ETHUSD,20251230,142800,2988.42,2989.92,2987.29,2987.82
ETHUSD,20251230,142900,2987.92,2988.52,2987.60,2987.75
ETHUSD,20251230,143000,2987.81,2987.89,2987.39,2987.62
ETHUSD,20251230,143100,2987.89,2989.93,2987.89,2989.93
ETHUSD,20251230,143200,2989.63,2989.63,2986.27,2986.27
ETHUSD,20251230,143300,2985.90,2985.90,2984.29,2984.29
ETHUSD,20251230,143400,2984.27,2984.73,2982.77,2983.24
ETHUSD,20251230,143500,2983.25,2984.77,2983.25,2983.75
ETHUSD,20251230,143600,2983.73,2984.96,2983.51,2984.06
ETHUSD,20251230,143700,2983.98,2985.04,2983.55,2984.03
ETHUSD,20251230,143800,2984.07,2985.05,2984.07,2984.48
ETHUSD,20251230,143900,2984.71,2987.03,2984.71,2986.98
ETHUSD,20251230,144000,2986.59,2987.88,2986.56,2987.15
ETHUSD,20251230,144100,2986.92,2986.92,2986.48,2986.92
ETHUSD,20251230,144200,2986.81,2986.81,2986.00,2986.00
ETHUSD,20251230,144300,2986.79,2988.35,2986.79,2988.35
ETHUSD,20251230,144400,2988.36,2988.36,2987.50,2987.50
ETHUSD,20251230,144500,2987.12,2988.25,2987.12,2988.19
ETHUSD,20251230,144600,2988.59,2990.08,2988.59,2989.65
ETHUSD,20251230,144700,2989.41,2989.41,2987.15,2987.15
ETHUSD,20251230,144800,2987.39,2987.63,2986.83,2987.56
ETHUSD,20251230,144900,2987.59,2988.46,2986.98,2987.81
ETHUSD,20251230,145000,2987.93,2989.52,2987.93,2988.98
ETHUSD,20251230,145100,2988.75,2988.75,2987.54,2987.54
ETHUSD,20251230,145200,2987.48,2987.78,2986.86,2986.94
ETHUSD,20251230,145300,2987.16,2988.04,2987.16,2987.41
ETHUSD,20251230,145400,2987.19,2987.90,2986.50,2987.79
ETHUSD,20251230,145500,2987.59,2987.85,2986.90,2987.85
ETHUSD,20251230,145600,2987.93,2987.93,2987.67,2987.69
ETHUSD,20251230,145700,2986.90,2987.65,2986.90,2987.42
ETHUSD,20251230,145800,2987.44,2987.69,2987.42,2987.69
ETHUSD,20251230,145900,2987.77,2987.92,2986.55,2986.55
ETHUSD,20251230,150000,2986.55,2986.75,2985.90,2985.90
ETHUSD,20251230,150100,2985.24,2985.31,2984.00,2984.02
ETHUSD,20251230,150200,2983.96,2985.29,2979.61,2979.86
ETHUSD,20251230,150300,2980.58,2981.83,2976.34,2977.21
ETHUSD,20251230,150400,2977.04,2977.86,2963.79,2964.90
ETHUSD,20251230,150500,2965.08,2969.72,2964.86,2966.94
ETHUSD,20251230,150600,2967.33,2970.06,2966.11,2969.60
ETHUSD,20251230,150700,2969.35,2971.85,2969.02,2970.00
ETHUSD,20251230,150800,2969.94,2971.15,2969.57,2971.15
ETHUSD,20251230,150900,2971.45,2974.86,2967.93,2968.90
ETHUSD,20251230,151000,2969.18,2970.92,2969.18,2969.43
ETHUSD,20251230,151100,2969.35,2971.36,2968.79,2971.36
ETHUSD,20251230,151200,2971.52,2973.23,2970.96,2972.81
ETHUSD,20251230,151300,2973.06,2974.02,2972.71,2973.94
ETHUSD,20251230,151400,2973.95,2976.60,2973.95,2975.25
ETHUSD,20251230,151500,2975.15,2975.40,2972.96,2974.18
ETHUSD,20251230,151600,2974.50,2974.52,2972.40,2973.42
ETHUSD,20251230,151700,2973.59,2976.33,2973.59,2975.06
ETHUSD,20251230,151800,2974.86,2974.86,2973.58,2973.73
ETHUSD,20251230,151900,2973.83,2975.94,2973.62,2975.33
ETHUSD,20251230,152000,2975.23,2978.52,2974.96,2978.52
ETHUSD,20251230,152100,2978.30,2986.96,2978.30,2981.69
ETHUSD,20251230,152200,2982.33,2982.50,2977.50,2978.74
ETHUSD,20251230,152300,2978.71,2980.81,2978.19,2980.29
ETHUSD,20251230,152400,2980.00,2980.00,2977.73,2977.81
ETHUSD,20251230,152500,2977.79,2979.27,2977.60,2977.63
ETHUSD,20251230,152600,2977.31,2977.31,2974.61,2975.26
ETHUSD,20251230,152700,2975.29,2975.33,2974.09,2975.33
ETHUSD,20251230,152800,2975.06,2975.54,2974.12,2974.44
ETHUSD,20251230,152900,2974.62,2975.67,2974.29,2975.02
ETHUSD,20251230,153000,2974.71,2974.71,2968.87,2969.35
ETHUSD,20251230,153100,2969.42,2969.42,2960.24,2961.18
ETHUSD,20251230,153200,2960.71,2969.19,2958.48,2965.92
ETHUSD,20251230,153300,2965.95,2971.34,2965.86,2969.43
ETHUSD,20251230,153400,2969.80,2970.16,2966.65,2968.30
ETHUSD,20251230,153500,2968.43,2972.25,2967.42,2967.55
ETHUSD,20251230,153600,2967.92,2974.59,2967.92,2973.00
ETHUSD,20251230,153700,2972.12,2977.08,2971.91,2973.54
ETHUSD,20251230,153800,2973.79,2976.11,2972.89,2975.65
ETHUSD,20251230,153900,2975.68,2975.68,2966.56,2966.61
ETHUSD,20251230,154000,2966.80,2967.12,2963.94,2963.94
ETHUSD,20251230,154100,2963.62,2966.31,2963.06,2966.31
ETHUSD,20251230,154200,2967.05,2969.11,2967.05,2967.25
ETHUSD,20251230,154300,2967.04,2970.21,2965.96,2969.17
ETHUSD,20251230,154400,2969.08,2969.79,2968.00,2968.84
ETHUSD,20251230,154500,2969.00,2971.50,2968.85,2970.98
ETHUSD,20251230,154600,2971.42,2974.27,2971.42,2973.39
ETHUSD,20251230,154700,2973.00,2979.23,2969.60,2979.23
ETHUSD,20251230,154800,2979.46,2979.46,2972.68,2974.96
ETHUSD,20251230,154900,2974.48,2976.85,2972.95,2976.85
ETHUSD,20251230,155000,2977.00,2982.15,2976.23,2982.15
ETHUSD,20251230,155100,2982.06,2986.85,2981.64,2984.31
ETHUSD,20251230,155200,2983.77,2987.71,2983.00,2987.71
ETHUSD,20251230,155300,2987.94,3005.25,2987.94,3005.25
ETHUSD,20251230,155400,3005.20,3006.86,2997.41,3001.42
ETHUSD,20251230,155500,3001.32,3001.97,2998.14,2998.77
ETHUSD,20251230,155600,3000.39,3003.62,2992.45,2992.87
ETHUSD,20251230,155700,2992.13,2994.92,2991.67,2994.61
ETHUSD,20251230,155800,2994.04,2998.20,2994.04,2997.70
ETHUSD,20251230,155900,2997.98,2997.98,2993.37,2994.25
ETHUSD,20251230,160000,2993.98,2997.05,2993.50,2995.43
ETHUSD,20251230,160100,2995.35,3001.19,2994.14,2994.14
ETHUSD,20251230,160200,2993.40,2993.40,2988.89,2990.77
ETHUSD,20251230,160300,2990.70,2992.97,2987.07,2988.35
ETHUSD,20251230,160400,2988.98,2990.50,2978.35,2979.54
ETHUSD,20251230,160500,2978.80,2979.56,2972.36,2977.48
ETHUSD,20251230,160600,2976.79,2981.28,2976.21,2977.46
ETHUSD,20251230,160700,2977.75,2978.98,2971.92,2973.89
ETHUSD,20251230,160800,2974.06,2976.98,2972.02,2976.98
ETHUSD,20251230,160900,2976.91,2979.22,2974.90,2976.23
ETHUSD,20251230,161000,2976.52,2978.98,2975.14,2976.06
ETHUSD,20251230,161100,2976.52,2980.15,2974.56,2979.17
ETHUSD,20251230,161200,2979.98,2980.57,2978.58,2978.98
ETHUSD,20251230,161300,2978.03,2979.19,2977.18,2977.47
ETHUSD,20251230,161400,2977.44,2978.92,2973.73,2975.16
ETHUSD,20251230,161500,2975.65,2975.70,2972.73,2974.60
ETHUSD,20251230,161600,2975.29,2977.97,2975.29,2976.42
ETHUSD,20251230,161700,2976.53,2980.02,2975.36,2975.36
ETHUSD,20251230,161800,2975.54,2976.73,2972.66,2973.46
ETHUSD,20251230,161900,2973.58,2974.85,2969.71,2969.71
ETHUSD,20251230,162000,2969.89,2974.46,2969.20,2973.47
ETHUSD,20251230,162100,2973.83,2973.83,2969.63,2970.08
ETHUSD,20251230,162200,2970.35,2972.57,2969.82,2970.62
ETHUSD,20251230,162300,2970.81,2972.65,2970.44,2970.56
ETHUSD,20251230,162400,2970.52,2973.71,2970.10,2972.56
ETHUSD,20251230,162500,2972.89,2977.39,2972.89,2973.73
ETHUSD,20251230,162600,2974.14,2978.04,2974.04,2975.50
ETHUSD,20251230,162700,2975.19,2978.53,2974.71,2978.53
ETHUSD,20251230,162800,2978.98,2982.65,2978.98,2981.79
ETHUSD,20251230,162900,2982.06,2982.06,2979.66,2980.22
ETHUSD,20251230,163000,2979.54,2979.54,2976.65,2978.39
ETHUSD,20251230,163100,2978.33,2979.37,2977.21,2979.14
ETHUSD,20251230,163200,2979.21,2983.30,2979.21,2979.71
ETHUSD,20251230,163300,2979.94,2981.85,2979.69,2979.69
ETHUSD,20251230,163400,2979.32,2980.40,2978.71,2980.02
ETHUSD,20251230,163500,2980.00,2980.00,2975.94,2975.94
ETHUSD,20251230,163600,2975.88,2981.40,2975.88,2980.48
ETHUSD,20251230,163700,2980.71,2984.51,2980.71,2981.33
ETHUSD,20251230,163800,2981.31,2984.35,2981.31,2982.58
ETHUSD,20251230,163900,2982.46,2984.60,2980.87,2981.02
ETHUSD,20251230,164000,2981.38,2982.75,2981.33,2981.52
ETHUSD,20251230,164100,2981.93,2983.00,2980.40,2980.40
ETHUSD,20251230,164200,2980.67,2981.54,2978.12,2978.42
ETHUSD,20251230,164300,2978.73,2980.36,2978.13,2978.58
ETHUSD,20251230,164400,2978.35,2980.10,2978.35,2979.75
ETHUSD,20251230,164500,2979.96,2984.19,2979.96,2983.73
ETHUSD,20251230,164600,2983.40,2984.44,2981.77,2982.02
ETHUSD,20251230,164700,2982.00,2983.71,2980.09,2980.16
ETHUSD,20251230,164800,2980.27,2982.23,2979.34,2982.21
ETHUSD,20251230,164900,2982.52,2985.16,2982.52,2984.46
ETHUSD,20251230,165000,2984.48,2987.88,2984.48,2987.88
ETHUSD,20251230,165100,2988.17,2991.27,2988.17,2988.56
ETHUSD,20251230,165200,2988.71,2990.98,2988.71,2989.18
ETHUSD,20251230,165300,2988.79,2991.22,2988.79,2988.83
ETHUSD,20251230,165400,2988.48,2992.33,2988.48,2989.88
ETHUSD,20251230,165500,2989.98,2993.89,2989.98,2992.27
ETHUSD,20251230,165600,2992.59,2996.21,2990.98,2990.98
ETHUSD,20251230,165700,2991.08,2994.98,2991.08,2993.28
ETHUSD,20251230,165800,2992.82,2994.48,2992.17,2992.90
ETHUSD,20251230,165900,2992.58,2992.58,2990.05,2990.21
ETHUSD,20251230,170000,2990.16,2991.67,2988.32,2988.69
ETHUSD,20251230,170100,2989.09,2991.65,2989.09,2989.92
ETHUSD,20251230,170200,2989.84,2990.27,2984.69,2985.52
ETHUSD,20251230,170300,2986.02,2986.11,2984.10,2985.31
ETHUSD,20251230,170400,2985.17,2985.17,2981.44,2981.44
ETHUSD,20251230,170500,2981.23,2981.23,2978.68,2979.98
ETHUSD,20251230,170600,2979.87,2983.49,2979.87,2982.02
ETHUSD,20251230,170700,2981.38,2983.56,2980.00,2982.95
ETHUSD,20251230,170800,2982.48,2983.46,2980.75,2983.46
ETHUSD,20251230,170900,2983.78,2984.23,2980.62,2981.02
ETHUSD,20251230,171000,2981.18,2983.12,2981.06,2983.00
ETHUSD,20251230,171100,2982.77,2986.45,2982.77,2985.31
ETHUSD,20251230,171200,2985.19,2986.23,2983.90,2983.90
ETHUSD,20251230,171300,2984.22,2984.51,2980.82,2980.90
ETHUSD,20251230,171400,2980.45,2981.38,2979.50,2979.56
ETHUSD,20251230,171500,2979.93,2980.43,2979.80,2979.99
ETHUSD,20251230,171600,2980.06,2980.40,2979.33,2979.73
ETHUSD,20251230,171700,2980.00,2983.98,2979.46,2983.98
ETHUSD,20251230,171800,2983.97,2985.29,2982.73,2983.12
ETHUSD,20251230,171900,2982.96,2986.50,2982.77,2986.50
ETHUSD,20251230,172000,2987.11,2989.88,2987.11,2989.88
ETHUSD,20251230,172100,2990.60,2992.79,2987.44,2988.69
ETHUSD,20251230,172200,2988.85,2992.57,2988.07,2992.19
ETHUSD,20251230,172300,2992.58,2992.72,2988.71,2989.13
ETHUSD,20251230,172400,2989.34,2989.48,2986.64,2987.73
ETHUSD,20251230,172500,2988.25,2991.00,2988.06,2989.82
ETHUSD,20251230,172600,2989.49,2991.72,2988.72,2990.40
ETHUSD,20251230,172700,2990.38,2990.75,2987.08,2990.75
ETHUSD,20251230,172800,2990.60,2990.62,2989.06,2989.44
ETHUSD,20251230,172900,2989.55,2992.02,2989.55,2991.50
ETHUSD,20251230,173000,2991.62,2991.62,2989.50,2990.18
ETHUSD,20251230,173100,2990.56,2991.62,2989.33,2989.33
ETHUSD,20251230,173200,2989.09,2989.09,2987.34,2988.15
ETHUSD,20251230,173300,2988.41,2988.48,2987.15,2987.67
ETHUSD,20251230,173400,2987.69,2988.46,2986.96,2986.96
ETHUSD,20251230,173500,2987.15,2987.50,2982.79,2982.79
ETHUSD,20251230,173600,2983.12,2985.28,2977.32,2978.50
ETHUSD,20251230,173700,2978.56,2980.04,2977.79,2978.89
ETHUSD,20251230,173800,2979.17,2980.73,2978.91,2980.40
ETHUSD,20251230,173900,2980.25,2981.10,2979.04,2979.90
ETHUSD,20251230,174000,2980.03,2980.29,2978.54,2979.53
ETHUSD,20251230,174100,2979.67,2979.80,2974.38,2974.44
ETHUSD,20251230,174200,2975.68,2978.29,2974.80,2977.00
ETHUSD,20251230,174300,2976.20,2977.98,2975.92,2976.14
ETHUSD,20251230,174400,2976.21,2978.19,2976.21,2978.17
ETHUSD,20251230,174500,2978.27,2978.52,2977.80,2977.92
ETHUSD,20251230,174600,2978.07,2979.46,2975.64,2976.27
ETHUSD,20251230,174700,2976.60,2977.35,2975.77,2977.06
ETHUSD,20251230,174800,2977.10,2978.21,2976.77,2976.77
ETHUSD,20251230,174900,2976.94,2978.10,2976.94,2978.00
ETHUSD,20251230,175000,2978.30,2979.25,2977.83,2978.83
ETHUSD,20251230,175100,2978.67,2978.67,2975.65,2976.08
ETHUSD,20251230,175200,2976.21,2977.94,2975.77,2975.77
ETHUSD,20251230,175300,2976.36,2978.48,2976.36,2977.94
ETHUSD,20251230,175400,2977.83,2979.69,2977.42,2979.69
ETHUSD,20251230,175500,2979.73,2979.82,2977.39,2977.40
ETHUSD,20251230,175600,2977.86,2980.33,2977.86,2980.33
ETHUSD,20251230,175700,2980.51,2982.54,2980.51,2982.54
ETHUSD,20251230,175800,2983.00,2983.38,2981.63,2981.63
ETHUSD,20251230,175900,2981.75,2983.04,2981.75,2982.69
ETHUSD,20251230,180000,2982.65,2983.31,2981.75,2981.75
ETHUSD,20251230,180100,2981.68,2983.96,2980.19,2983.56
ETHUSD,20251230,180200,2983.73,2984.06,2982.65,2983.69
ETHUSD,20251230,180300,2983.66,2983.87,2982.32,2982.32
ETHUSD,20251230,180400,2981.73,2982.05,2981.15,2982.05
ETHUSD,20251230,180500,2982.19,2983.99,2981.90,2983.46
ETHUSD,20251230,180600,2983.48,2984.33,2982.81,2984.33
ETHUSD,20251230,180700,2984.75,2985.50,2984.42,2984.75
ETHUSD,20251230,180800,2984.98,2985.21,2983.90,2984.09
ETHUSD,20251230,180900,2984.23,2984.27,2982.27,2982.27
ETHUSD,20251230,181000,2981.92,2984.21,2981.92,2983.70
ETHUSD,20251230,181100,2983.71,2983.79,2983.62,2983.67
ETHUSD,20251230,181200,2983.62,2983.62,2983.17,2983.31
ETHUSD,20251230,181300,2983.54,2985.21,2983.54,2984.56
ETHUSD,20251230,181400,2984.58,2984.79,2984.27,2984.27
ETHUSD,20251230,181500,2984.32,2984.50,2978.99,2978.99
ETHUSD,20251230,181600,2978.75,2979.86,2978.56,2979.42
ETHUSD,20251230,181700,2979.46,2979.46,2974.73,2976.23
ETHUSD,20251230,181800,2976.65,2978.73,2976.65,2978.10
ETHUSD,20251230,181900,2977.93,2977.93,2974.44,2974.44
ETHUSD,20251230,182000,2974.74,2976.44,2974.74,2976.16
ETHUSD,20251230,182100,2976.01,2976.81,2975.00,2975.00
ETHUSD,20251230,182200,2975.23,2975.98,2975.23,2975.98
ETHUSD,20251230,182300,2976.18,2979.88,2976.18,2979.31
ETHUSD,20251230,182400,2979.25,2980.46,2978.98,2980.04
ETHUSD,20251230,182500,2979.98,2981.44,2979.96,2981.44
ETHUSD,20251230,182600,2981.40,2982.00,2980.69,2981.40
ETHUSD,20251230,182700,2982.00,2982.29,2982.00,2982.04
ETHUSD,20251230,182800,2982.13,2982.75,2982.13,2982.75
ETHUSD,20251230,182900,2982.71,2982.71,2979.23,2980.25
ETHUSD,20251230,183000,2980.09,2980.45,2979.75,2980.43
ETHUSD,20251230,183100,2980.44,2980.44,2979.35,2979.67
ETHUSD,20251230,183200,2979.79,2981.34,2979.60,2980.28
ETHUSD,20251230,183300,2979.99,2980.99,2979.66,2980.99
ETHUSD,20251230,183400,2981.12,2981.37,2980.31,2980.50
ETHUSD,20251230,183500,2980.57,2981.90,2980.57,2981.65
ETHUSD,20251230,183600,2982.12,2983.06,2982.12,2982.24
ETHUSD,20251230,183700,2981.86,2983.15,2981.79,2982.27
ETHUSD,20251230,183800,2982.17,2982.25,2982.00,2982.08
ETHUSD,20251230,183900,2982.04,2982.96,2982.04,2982.96
ETHUSD,20251230,184000,2983.12,2984.60,2983.12,2984.60
ETHUSD,20251230,184100,2984.45,2984.45,2981.81,2982.25
ETHUSD,20251230,184200,2982.30,2984.04,2982.30,2983.40
ETHUSD,20251230,184300,2983.37,2983.37,2981.00,2981.50
ETHUSD,20251230,184400,2981.38,2981.38,2979.90,2980.06
ETHUSD,20251230,184500,2980.01,2980.08,2980.01,2980.02
ETHUSD,20251230,184600,2980.00,2980.00,2974.15,2974.48
ETHUSD,20251230,184700,2974.31,2974.31,2969.44,2971.73
ETHUSD,20251230,184800,2971.86,2972.32,2965.71,2967.41
ETHUSD,20251230,184900,2967.68,2969.80,2967.15,2969.54
ETHUSD,20251230,185000,2969.04,2969.81,2967.69,2969.81
ETHUSD,20251230,185100,2970.04,2972.79,2970.04,2971.43
ETHUSD,20251230,185200,2971.69,2975.67,2971.44,2975.14
ETHUSD,20251230,185300,2975.34,2977.81,2975.34,2976.62
ETHUSD,20251230,185400,2976.75,2977.25,2975.29,2975.35
ETHUSD,20251230,185500,2975.72,2978.04,2975.72,2975.97
ETHUSD,20251230,185600,2975.65,2975.75,2974.63,2974.63
ETHUSD,20251230,185700,2974.29,2976.67,2973.98,2975.98
ETHUSD,20251230,185800,2975.82,2977.91,2975.29,2977.00
ETHUSD,20251230,185900,2977.07,2978.08,2977.07,2977.10
ETHUSD,20251230,190000,2977.00,2977.00,2975.73,2975.81
ETHUSD,20251230,190100,2975.94,2975.98,2973.17,2973.17
ETHUSD,20251230,190200,2972.46,2973.00,2971.56,2972.56
ETHUSD,20251230,190300,2972.93,2974.38,2972.60,2974.38
ETHUSD,20251230,190400,2973.84,2975.54,2973.11,2975.54
ETHUSD,20251230,190500,2975.65,2977.10,2975.40,2975.81
ETHUSD,20251230,190600,2975.85,2977.01,2975.85,2976.60
ETHUSD,20251230,190700,2977.30,2978.00,2976.81,2976.81
ETHUSD,20251230,190800,2976.71,2977.42,2976.60,2977.11
ETHUSD,20251230,190900,2977.04,2977.04,2974.56,2974.58
ETHUSD,20251230,191000,2973.87,2974.01,2972.21,2972.98
ETHUSD,20251230,191100,2973.06,2973.42,2971.56,2971.56
ETHUSD,20251230,191200,2971.39,2972.90,2971.39,2971.62
ETHUSD,20251230,191300,2971.73,2972.48,2969.79,2970.27
ETHUSD,20251230,191400,2970.31,2973.40,2970.31,2972.50
ETHUSD,20251230,191500,2972.43,2972.90,2972.43,2972.58
ETHUSD,20251230,191600,2972.55,2974.64,2972.15,2974.64
ETHUSD,20251230,191700,2974.81,2975.05,2974.44,2974.52
ETHUSD,20251230,191800,2974.42,2974.88,2973.59,2973.59
ETHUSD,20251230,191900,2973.88,2974.27,2973.88,2974.17
ETHUSD,20251230,192000,2974.22,2974.50,2973.52,2974.23
ETHUSD,20251230,192100,2974.26,2974.77,2971.32,2972.38
ETHUSD,20251230,192200,2972.31,2972.98,2972.25,2972.98
ETHUSD,20251230,192300,2973.25,2976.17,2973.25,2974.83
ETHUSD,20251230,192400,2974.77,2974.77,2974.19,2974.21
ETHUSD,20251230,192500,2974.54,2975.73,2974.54,2975.73
ETHUSD,20251230,192600,2975.69,2975.69,2974.17,2974.65
ETHUSD,20251230,192700,2974.83,2976.34,2974.83,2976.34
ETHUSD,20251230,192800,2976.44,2976.87,2970.40,2970.60
ETHUSD,20251230,192900,2970.40,2974.10,2969.23,2974.10
ETHUSD,20251230,193000,2973.83,2974.33,2973.54,2974.33
ETHUSD,20251230,193100,2974.98,2975.36,2974.02,2974.48
ETHUSD,20251230,193200,2974.50,2975.38,2974.35,2974.73
ETHUSD,20251230,193300,2974.55,2974.55,2973.42,2974.37
ETHUSD,20251230,193400,2974.22,2975.33,2974.06,2974.60
ETHUSD,20251230,193500,2974.65,2975.10,2974.51,2974.94
ETHUSD,20251230,193600,2974.91,2975.15,2973.42,2973.73
ETHUSD,20251230,193700,2973.66,2975.88,2973.42,2975.88
ETHUSD,20251230,193800,2976.07,2977.35,2975.92,2975.92
ETHUSD,20251230,193900,2975.90,2975.98,2974.70,2974.71
ETHUSD,20251230,194000,2974.38,2974.38,2973.40,2973.40
ETHUSD,20251230,194100,2973.40,2973.40,2973.27,2973.27
ETHUSD,20251230,194200,2973.29,2973.29,2972.90,2972.93
ETHUSD,20251230,194300,2973.19,2973.19,2972.35,2972.40
ETHUSD,20251230,194400,2972.28,2972.66,2972.07,2972.66
ETHUSD,20251230,194500,2972.61,2973.46,2972.61,2973.24
ETHUSD,20251230,194600,2973.02,2973.02,2972.08,2972.08
ETHUSD,20251230,194700,2971.90,2971.90,2971.29,2971.62
ETHUSD,20251230,194800,2971.92,2972.79,2971.92,2972.79
ETHUSD,20251230,194900,2972.98,2973.00,2971.79,2971.79
ETHUSD,20251230,195000,2971.77,2971.77,2970.75,2970.81
ETHUSD,20251230,195100,2970.69,2971.44,2970.23,2970.70
ETHUSD,20251230,195200,2970.49,2972.25,2960.18,2960.62
ETHUSD,20251230,195300,2960.87,2964.55,2960.87,2962.66
ETHUSD,20251230,195400,2962.77,2965.26,2962.77,2965.20
ETHUSD,20251230,195500,2965.33,2966.13,2964.69,2965.88
ETHUSD,20251230,195600,2965.99,2967.26,2965.57,2967.26
ETHUSD,20251230,195700,2967.67,2969.71,2967.67,2969.36
ETHUSD,20251230,195800,2969.33,2972.25,2969.33,2971.27
ETHUSD,20251230,195900,2971.24,2971.24,2970.17,2970.92
ETHUSD,20251230,200000,2970.73,2970.94,2970.54,2970.76
ETHUSD,20251230,200100,2970.33,2970.33,2967.00,2967.62
ETHUSD,20251230,200200,2967.58,2968.77,2966.88,2967.66
ETHUSD,20251230,200300,2967.48,2967.83,2965.38,2965.38
ETHUSD,20251230,200400,2965.54,2966.37,2964.40,2965.00
ETHUSD,20251230,200500,2965.21,2965.61,2964.58,2965.17
ETHUSD,20251230,200600,2965.03,2965.03,2958.77,2960.14
ETHUSD,20251230,200700,2960.36,2960.79,2945.50,2949.23
ETHUSD,20251230,200800,2949.29,2953.67,2947.30,2953.38
ETHUSD,20251230,200900,2953.18,2956.40,2951.63,2955.34
ETHUSD,20251230,201000,2954.65,2955.36,2953.83,2953.83
ETHUSD,20251230,201100,2953.67,2954.67,2950.48,2951.29
ETHUSD,20251230,201200,2951.56,2954.75,2951.56,2953.75
ETHUSD,20251230,201300,2953.62,2954.46,2952.29,2954.23
ETHUSD,20251230,201400,2953.83,2955.25,2953.29,2954.21
ETHUSD,20251230,201500,2954.10,2955.44,2953.81,2954.68
ETHUSD,20251230,201600,2954.71,2958.02,2954.40,2956.68
ETHUSD,20251230,201700,2956.25,2957.06,2954.62,2956.40
ETHUSD,20251230,201800,2956.90,2957.36,2956.18,2956.63
ETHUSD,20251230,201900,2956.19,2957.86,2956.00,2957.50
ETHUSD,20251230,202000,2957.66,2957.69,2956.39,2957.54
ETHUSD,20251230,202100,2958.11,2962.80,2958.11,2962.50
ETHUSD,20251230,202200,2962.90,2963.67,2961.40,2963.25
ETHUSD,20251230,202300,2963.63,2966.02,2963.48,2964.35
ETHUSD,20251230,202400,2964.29,2966.52,2964.29,2965.04
ETHUSD,20251230,202500,2964.96,2964.96,2964.19,2964.21
ETHUSD,20251230,202600,2964.16,2964.21,2963.56,2963.71
ETHUSD,20251230,202700,2963.73,2968.08,2963.73,2967.85
ETHUSD,20251230,202800,2967.86,2968.56,2966.87,2966.87
ETHUSD,20251230,202900,2967.19,2967.92,2967.19,2967.81
ETHUSD,20251230,203000,2968.08,2969.54,2967.65,2968.58
ETHUSD,20251230,203100,2968.56,2973.48,2968.33,2973.35
ETHUSD,20251230,203200,2973.44,2973.44,2969.92,2971.83
ETHUSD,20251230,203300,2971.73,2971.86,2970.06,2970.26
ETHUSD,20251230,203400,2970.25,2970.25,2968.21,2968.21
ETHUSD,20251230,203500,2968.15,2968.98,2968.15,2968.98
ETHUSD,20251230,203600,2968.63,2968.71,2968.27,2968.71
ETHUSD,20251230,203700,2968.40,2968.44,2966.60,2966.60
ETHUSD,20251230,203800,2966.42,2967.69,2966.33,2966.71
ETHUSD,20251230,203900,2966.85,2967.17,2966.85,2967.17
ETHUSD,20251230,204000,2967.46,2968.00,2967.46,2968.00
ETHUSD,20251230,204100,2967.50,2967.50,2966.00,2966.47
ETHUSD,20251230,204200,2966.42,2967.46,2966.06,2967.27
ETHUSD,20251230,204300,2967.25,2967.25,2966.08,2966.35
ETHUSD,20251230,204400,2966.88,2967.31,2966.40,2966.40
ETHUSD,20251230,204500,2966.41,2966.42,2966.40,2966.40
ETHUSD,20251230,204600,2966.57,2966.94,2966.04,2966.23
ETHUSD,20251230,204700,2966.31,2969.38,2966.31,2968.87
ETHUSD,20251230,204800,2968.67,2968.67,2966.79,2966.87
ETHUSD,20251230,204900,2966.93,2969.33,2966.93,2969.09
ETHUSD,20251230,205000,2968.75,2970.21,2967.50,2969.31
ETHUSD,20251230,205100,2969.08,2971.06,2968.85,2970.27
ETHUSD,20251230,205200,2969.86,2969.86,2968.60,2968.60
ETHUSD,20251230,205300,2968.55,2968.67,2967.71,2968.65
ETHUSD,20251230,205400,2968.67,2970.15,2968.67,2969.50
ETHUSD,20251230,205500,2969.48,2971.69,2969.40,2971.69
ETHUSD,20251230,205600,2971.94,2972.81,2971.19,2971.19
ETHUSD,20251230,205700,2971.09,2971.67,2969.48,2969.85
ETHUSD,20251230,205800,2969.80,2970.19,2969.50,2969.94
ETHUSD,20251230,205900,2970.28,2971.08,2970.28,2971.08
ETHUSD,20251230,210000,2971.10,2971.10,2970.56,2970.56
ETHUSD,20251230,210100,2970.35,2971.21,2968.50,2968.50
ETHUSD,20251230,210200,2968.48,2968.48,2967.50,2967.89
ETHUSD,20251230,210300,2967.98,2967.98,2966.84,2967.75
ETHUSD,20251230,210400,2968.00,2969.31,2967.00,2967.00
ETHUSD,20251230,210500,2967.10,2970.37,2967.10,2970.37
ETHUSD,20251230,210600,2970.48,2971.58,2970.02,2971.58
ETHUSD,20251230,210700,2971.88,2972.81,2969.06,2969.70
ETHUSD,20251230,210800,2969.31,2970.44,2969.00,2969.00
ETHUSD,20251230,210900,2968.75,2968.75,2967.54,2968.00
ETHUSD,20251230,211000,2967.75,2967.98,2967.50,2967.71
ETHUSD,20251230,211100,2967.91,2969.00,2967.62,2969.00
ETHUSD,20251230,211200,2968.61,2968.69,2967.98,2968.21
ETHUSD,20251230,211300,2967.92,2969.92,2967.62,2969.85
ETHUSD,20251230,211400,2969.96,2970.38,2969.73,2970.38
ETHUSD,20251230,211500,2969.75,2970.00,2968.50,2968.50
ETHUSD,20251230,211600,2968.40,2969.29,2967.73,2967.73
ETHUSD,20251230,211700,2967.61,2968.64,2967.50,2968.64
ETHUSD,20251230,211800,2969.04,2971.62,2969.04,2970.50
ETHUSD,20251230,211900,2970.71,2971.61,2970.71,2971.00
ETHUSD,20251230,212000,2971.20,2971.73,2971.20,2971.44
ETHUSD,20251230,212100,2971.20,2971.27,2970.54,2971.27
ETHUSD,20251230,212200,2970.99,2971.67,2970.79,2971.56
ETHUSD,20251230,212300,2971.19,2971.19,2970.00,2970.00
ETHUSD,20251230,212400,2969.85,2969.89,2969.08,2969.08
ETHUSD,20251230,212500,2968.92,2969.23,2968.00,2968.04
ETHUSD,20251230,212600,2968.19,2969.27,2968.19,2969.22
ETHUSD,20251230,212700,2968.91,2968.91,2968.33,2968.33
ETHUSD,20251230,212800,2968.54,2968.73,2967.54,2967.94
ETHUSD,20251230,212900,2968.00,2968.04,2966.52,2967.02
ETHUSD,20251230,213000,2967.06,2967.71,2967.06,2967.41
ETHUSD,20251230,213100,2967.77,2967.77,2966.66,2966.66
ETHUSD,20251230,213200,2966.50,2968.27,2966.50,2967.60
ETHUSD,20251230,213300,2967.59,2967.60,2967.06,2967.06
ETHUSD,20251230,213400,2967.20,2967.33,2966.56,2966.58
ETHUSD,20251230,213500,2966.82,2967.53,2966.73,2967.08
ETHUSD,20251230,213600,2967.15,2968.44,2967.15,2968.31
ETHUSD,20251230,213700,2967.96,2967.96,2966.98,2966.98
ETHUSD,20251230,213800,2966.36,2966.42,2965.21,2966.42
ETHUSD,20251230,213900,2966.78,2967.40,2966.54,2966.96
ETHUSD,20251230,214000,2966.99,2967.10,2964.73,2964.73
ETHUSD,20251230,214100,2964.50,2965.56,2964.07,2965.56
ETHUSD,20251230,214200,2965.58,2966.00,2964.98,2965.73
ETHUSD,20251230,214300,2965.77,2966.12,2964.82,2965.17
ETHUSD,20251230,214400,2965.15,2965.35,2965.15,2965.21
ETHUSD,20251230,214500,2964.85,2965.14,2964.21,2964.21
ETHUSD,20251230,214600,2964.05,2964.05,2961.95,2961.95
ETHUSD,20251230,214700,2961.92,2962.42,2961.15,2961.15
ETHUSD,20251230,214800,2960.96,2963.09,2960.96,2962.75
ETHUSD,20251230,214900,2963.37,2963.71,2963.13,2963.47
ETHUSD,20251230,215000,2963.58,2963.58,2962.56,2962.60
ETHUSD,20251230,215100,2962.63,2962.63,2959.71,2959.88
ETHUSD,20251230,215200,2960.05,2961.42,2960.05,2960.81
ETHUSD,20251230,215300,2960.84,2961.35,2960.25,2960.27
ETHUSD,20251230,215400,2960.29,2960.29,2958.14,2958.44
ETHUSD,20251230,215500,2958.79,2960.00,2958.00,2958.00
ETHUSD,20251230,215600,2957.91,2958.77,2956.27,2958.35
ETHUSD,20251230,215700,2958.25,2958.25,2957.50,2957.58
ETHUSD,20251230,215800,2957.54,2957.77,2957.00,2957.38
ETHUSD,20251230,215900,2957.17,2957.17,2955.54,2956.09
ETHUSD,20251230,220000,2956.48,2958.11,2956.48,2957.67
ETHUSD,20251230,220100,2957.85,2957.85,2955.52,2955.73
ETHUSD,20251230,220200,2955.48,2958.96,2955.17,2958.88
ETHUSD,20251230,220300,2958.95,2959.71,2958.52,2959.50
ETHUSD,20251230,220400,2959.59,2960.62,2958.94,2959.00
ETHUSD,20251230,220500,2959.06,2959.15,2959.06,2959.15
ETHUSD,20251230,220600,2959.12,2959.14,2958.44,2958.44
ETHUSD,20251230,220700,2958.11,2959.56,2958.11,2959.56
ETHUSD,20251230,220800,2959.58,2959.83,2959.54,2959.77
ETHUSD,20251230,220900,2959.88,2961.71,2959.88,2961.71
ETHUSD,20251230,221000,2961.85,2962.01,2959.90,2959.90
ETHUSD,20251230,221100,2959.74,2960.10,2959.11,2959.94
ETHUSD,20251230,221200,2959.84,2959.84,2959.17,2959.33
ETHUSD,20251230,221300,2959.26,2959.54,2959.05,2959.54
ETHUSD,20251230,221400,2959.27,2959.27,2958.71,2958.71
ETHUSD,20251230,221500,2958.75,2959.61,2958.71,2959.61
ETHUSD,20251230,221600,2959.70,2961.18,2959.70,2961.18
ETHUSD,20251230,221700,2961.58,2962.62,2961.58,2962.19
ETHUSD,20251230,221800,2962.27,2963.65,2962.27,2963.65
ETHUSD,20251230,221900,2963.77,2964.44,2963.21,2963.21
ETHUSD,20251230,222000,2963.29,2964.08,2963.29,2964.02
ETHUSD,20251230,222100,2963.88,2963.94,2963.46,2963.46
ETHUSD,20251230,222200,2963.47,2963.47,2962.04,2962.50
ETHUSD,20251230,222300,2962.24,2962.52,2962.04,2962.52
ETHUSD,20251230,222400,2962.65,2962.77,2962.65,2962.77
ETHUSD,20251230,222500,2962.77,2962.77,2962.71,2962.77
ETHUSD,20251230,222600,2962.94,2963.21,2962.94,2962.94
ETHUSD,20251230,222700,2962.94,2962.94,2962.94,2962.94
ETHUSD,20251230,222800,2962.92,2962.94,2961.25,2961.25
ETHUSD,20251230,222900,2961.20,2961.20,2961.09,2961.15
ETHUSD,20251230,223000,2961.06,2961.12,2961.06,2961.12
ETHUSD,20251230,223100,2961.56,2963.00,2961.56,2962.56
ETHUSD,20251230,223200,2962.58,2964.58,2962.58,2964.00
ETHUSD,20251230,223300,2963.84,2963.84,2962.50,2962.50
ETHUSD,20251230,223400,2961.96,2962.02,2961.96,2962.02
ETHUSD,20251230,223500,2961.83,2962.06,2961.65,2962.06
ETHUSD,20251230,223600,2961.84,2961.84,2961.65,2961.65
ETHUSD,20251230,223700,2961.64,2962.28,2961.64,2962.21
ETHUSD,20251230,223800,2962.52,2963.31,2962.52,2963.31
ETHUSD,20251230,223900,2963.33,2963.33,2962.69,2962.69
ETHUSD,20251230,224000,2962.46,2962.69,2962.25,2962.42
ETHUSD,20251230,224100,2962.27,2962.27,2961.31,2961.67
ETHUSD,20251230,224200,2962.04,2962.42,2961.84,2961.88
ETHUSD,20251230,224300,2961.86,2962.29,2961.25,2962.29
ETHUSD,20251230,224400,2962.29,2962.54,2962.29,2962.54
ETHUSD,20251230,224500,2962.52,2963.50,2962.29,2963.25
ETHUSD,20251230,224600,2963.35,2964.44,2963.34,2964.44
ETHUSD,20251230,224700,2964.49,2966.64,2964.49,2966.64
ETHUSD,20251230,224800,2968.00,2968.42,2966.61,2966.61
ETHUSD,20251230,224900,2966.56,2966.56,2965.19,2965.19
ETHUSD,20251230,225000,2964.89,2964.89,2964.46,2964.50
ETHUSD,20251230,225100,2964.40,2965.67,2964.29,2965.67
ETHUSD,20251230,225200,2965.98,2966.67,2965.98,2966.56
ETHUSD,20251230,225300,2966.33,2966.46,2965.30,2966.40
ETHUSD,20251230,225400,2966.58,2966.61,2966.40,2966.40
ETHUSD,20251230,225500,2966.53,2967.19,2966.53,2967.12
ETHUSD,20251230,225600,2966.71,2966.71,2966.00,2966.00
ETHUSD,20251230,225700,2965.85,2965.85,2965.56,2965.56
ETHUSD,20251230,225800,2965.56,2965.85,2965.56,2965.85
ETHUSD,20251230,225900,2966.19,2966.50,2966.19,2966.50
ETHUSD,20251230,230000,2966.58,2966.83,2966.58,2966.83
ETHUSD,20251230,230100,2967.35,2968.44,2967.35,2968.44
ETHUSD,20251230,230200,2968.44,2968.44,2967.06,2967.33
ETHUSD,20251230,230300,2967.29,2967.29,2966.51,2966.51
ETHUSD,20251230,230400,2966.58,2969.58,2966.58,2969.41
ETHUSD,20251230,230500,2969.31,2969.31,2968.67,2968.67
ETHUSD,20251230,230600,2968.02,2969.27,2968.02,2969.27
ETHUSD,20251230,230700,2969.46,2969.57,2968.92,2968.92
ETHUSD,20251230,230800,2968.85,2969.27,2966.67,2966.67
ETHUSD,20251230,230900,2966.69,2967.90,2966.48,2967.54
ETHUSD,20251230,231000,2967.55,2968.00,2967.55,2968.00
ETHUSD,20251230,231100,2967.98,2967.98,2967.54,2967.54
ETHUSD,20251230,231200,2967.52,2967.52,2967.46,2967.46
ETHUSD,20251230,231300,2967.46,2967.46,2967.46,2967.46
ETHUSD,20251230,231400,2967.64,2969.79,2967.64,2969.79
ETHUSD,20251230,231500,2969.77,2970.73,2969.57,2970.52
ETHUSD,20251230,231600,2970.45,2970.45,2968.31,2969.38
ETHUSD,20251230,231700,2969.18,2969.18,2968.60,2968.98
ETHUSD,20251230,231800,2969.04,2970.35,2969.04,2970.29
ETHUSD,20251230,231900,2970.21,2970.21,2968.96,2968.96
ETHUSD,20251230,232000,2968.81,2969.06,2968.67,2969.06
ETHUSD,20251230,232100,2969.32,2969.48,2969.02,2969.29
ETHUSD,20251230,232200,2969.25,2969.25,2968.79,2968.79
ETHUSD,20251230,232300,2968.73,2969.73,2968.70,2969.73
ETHUSD,20251230,232400,2969.81,2969.94,2969.75,2969.88
ETHUSD,20251230,232500,2969.94,2970.71,2969.94,2970.46
ETHUSD,20251230,232600,2970.48,2970.48,2969.62,2969.62
ETHUSD,20251230,232700,2969.31,2969.31,2969.00,2969.00
ETHUSD,20251230,232800,2969.29,2969.92,2969.29,2969.92
ETHUSD,20251230,232900,2969.89,2969.89,2969.40,2969.40
ETHUSD,20251230,233000,2969.38,2969.38,2969.31,2969.31
ETHUSD,20251230,233100,2969.31,2971.11,2969.31,2971.11
ETHUSD,20251230,233200,2971.10,2971.10,2969.02,2969.02
ETHUSD,20251230,233300,2969.18,2969.50,2968.86,2968.86
ETHUSD,20251230,233400,2968.57,2968.57,2968.42,2968.42
ETHUSD,20251230,233500,2968.42,2968.46,2968.27,2968.46
ETHUSD,20251230,233600,2968.54,2968.56,2968.54,2968.56
ETHUSD,20251230,233700,2968.32,2968.32,2964.92,2964.92
ETHUSD,20251230,233800,2964.87,2965.17,2964.70,2965.15
ETHUSD,20251230,233900,2964.85,2965.19,2964.79,2965.19
ETHUSD,20251230,234000,2965.52,2965.94,2965.52,2965.94
ETHUSD,20251230,234100,2965.50,2965.50,2964.56,2964.56
ETHUSD,20251230,234200,2964.56,2964.94,2964.56,2964.94
ETHUSD,20251230,234300,2964.98,2964.98,2964.94,2964.97
ETHUSD,20251230,234400,2964.98,2965.54,2964.97,2965.54
ETHUSD,20251230,234500,2965.61,2965.73,2965.26,2965.27
ETHUSD,20251230,234600,2965.43,2965.60,2965.33,2965.33
ETHUSD,20251230,234700,2965.15,2965.81,2964.92,2965.81
ETHUSD,20251230,234800,2965.89,2967.78,2965.89,2967.67
ETHUSD,20251230,234900,2967.56,2968.25,2967.56,2968.25
ETHUSD,20251230,235000,2968.23,2968.23,2967.43,2967.45
ETHUSD,20251230,235100,2967.40,2967.40,2964.79,2964.79
ETHUSD,20251230,235200,2964.71,2964.73,2964.60,2964.63
ETHUSD,20251230,235300,2964.72,2965.15,2964.72,2965.06
ETHUSD,20251230,235400,2965.04,2965.04,2964.89,2964.98
ETHUSD,20251230,235500,2965.01,2966.25,2965.01,2966.19
ETHUSD,20251230,235600,2966.17,2966.19,2966.04,2966.04
ETHUSD,20251230,235700,2966.02,2966.13,2966.00,2966.13
ETHUSD,20251230,235800,2966.38,2967.12,2966.38,2967.12
ETHUSD,20251230,235900,2966.98,2968.88,2966.58,2968.88
ETHUSD,20251231,000000,2969.01,2969.01,2967.50,2968.54
LTCUSD,20251230,000100,77.86,77.86,77.83,77.83
LTCUSD,20251230,000200,77.82,77.82,77.78,77.78
LTCUSD,20251230,000300,77.78,77.78,77.78,77.78
LTCUSD,20251230,000400,77.79,77.83,77.72,77.83
LTCUSD,20251230,000500,77.84,77.84,77.79,77.79
LTCUSD,20251230,000600,77.76,77.79,77.73,77.78
LTCUSD,20251230,000700,77.80,77.87,77.80,77.87
LTCUSD,20251230,000800,77.89,77.96,77.88,77.95
LTCUSD,20251230,000900,77.93,77.96,77.93,77.93
LTCUSD,20251230,001000,77.94,77.99,77.94,77.99
LTCUSD,20251230,001100,78.00,78.04,77.99,78.04
LTCUSD,20251230,001200,78.07,78.08,78.04,78.05
LTCUSD,20251230,001300,78.06,78.09,78.05,78.06
LTCUSD,20251230,001400,78.04,78.04,78.02,78.02
LTCUSD,20251230,001500,78.04,78.06,78.03,78.04
LTCUSD,20251230,001600,78.03,78.04,78.03,78.04
LTCUSD,20251230,001700,78.05,78.06,78.04,78.06
LTCUSD,20251230,001800,78.07,78.07,78.02,78.03
LTCUSD,20251230,001900,78.04,78.10,78.04,78.06
LTCUSD,20251230,002000,78.07,78.07,78.01,78.01
LTCUSD,20251230,002100,78.02,78.03,78.02,78.03
LTCUSD,20251230,002200,78.03,78.04,78.02,78.02
LTCUSD,20251230,002300,78.01,78.01,78.00,78.00
LTCUSD,20251230,002400,78.01,78.04,78.01,78.04
LTCUSD,20251230,002500,78.02,78.04,78.01,78.01
LTCUSD,20251230,002600,78.00,78.01,78.00,78.01
LTCUSD,20251230,002700,78.01,78.01,78.01,78.01
LTCUSD,20251230,002800,78.03,78.04,78.03,78.04
LTCUSD,20251230,002900,78.01,78.01,77.86,77.88
LTCUSD,20251230,003000,77.87,77.87,77.77,77.81
LTCUSD,20251230,003100,77.82,77.86,77.82,77.86
LTCUSD,20251230,003200,77.85,77.85,77.82,77.82
LTCUSD,20251230,003300,77.83,77.85,77.83,77.85
LTCUSD,20251230,003400,77.82,77.82,77.76,77.76
LTCUSD,20251230,003500,77.77,77.80,77.77,77.80
LTCUSD,20251230,003600,77.79,77.79,77.77,77.77
LTCUSD,20251230,003700,77.79,77.81,77.78,77.78
LTCUSD,20251230,003800,77.77,77.77,77.75,77.77
LTCUSD,20251230,003900,77.79,77.80,77.76,77.76
LTCUSD,20251230,004000,77.75,77.75,77.74,77.74
LTCUSD,20251230,004100,77.75,77.77,77.75,77.76
LTCUSD,20251230,004200,77.75,77.77,77.75,77.77
LTCUSD,20251230,004300,77.79,77.79,77.78,77.78
LTCUSD,20251230,004400,77.78,77.78,77.78,77.78
LTCUSD,20251230,004500,77.78,77.78,77.74,77.74
LTCUSD,20251230,004600,77.75,77.79,77.75,77.77
LTCUSD,20251230,004700,77.76,77.78,77.72,77.73
LTCUSD,20251230,004800,77.74,77.76,77.74,77.76
LTCUSD,20251230,004900,77.77,77.81,77.77,77.77
LTCUSD,20251230,005000,77.76,77.83,77.76,77.82
LTCUSD,20251230,005100,77.83,77.86,77.83,77.86
LTCUSD,20251230,005200,77.87,77.87,77.79,77.82
LTCUSD,20251230,005300,77.81,77.82,77.80,77.82
LTCUSD,20251230,005400,77.81,77.83,77.81,77.82
LTCUSD,20251230,005500,77.82,77.82,77.82,77.82
LTCUSD,20251230,005600,77.85,77.88,77.85,77.88
LTCUSD,20251230,005700,77.89,77.90,77.89,77.90
LTCUSD,20251230,005800,77.91,77.92,77.90,77.90
LTCUSD,20251230,005900,77.92,77.92,77.86,77.86
LTCUSD,20251230,010000,77.85,77.87,77.84,77.84
LTCUSD,20251230,010100,77.82,77.87,77.82,77.83
LTCUSD,20251230,010200,77.84,77.84,77.83,77.83
LTCUSD,20251230,010300,77.84,77.85,77.83,77.85
LTCUSD,20251230,010400,77.84,77.86,77.81,77.81
LTCUSD,20251230,010500,77.82,77.86,77.81,77.81
LTCUSD,20251230,010600,77.79,77.82,77.79,77.82
LTCUSD,20251230,010700,77.80,77.80,77.71,77.71
LTCUSD,20251230,010800,77.70,77.73,77.69,77.73
LTCUSD,20251230,010900,77.74,77.75,77.70,77.71
LTCUSD,20251230,011000,77.73,77.73,77.67,77.68
LTCUSD,20251230,011100,77.67,77.69,77.66,77.68
LTCUSD,20251230,011200,77.69,77.70,77.67,77.70
LTCUSD,20251230,011300,77.65,77.65,77.61,77.61
LTCUSD,20251230,011400,77.61,77.63,77.60,77.63
LTCUSD,20251230,011500,77.65,77.65,77.62,77.62
LTCUSD,20251230,011600,77.61,77.67,77.61,77.67
LTCUSD,20251230,011700,77.68,77.72,77.68,77.72
LTCUSD,20251230,011800,77.71,77.71,77.65,77.71
LTCUSD,20251230,011900,77.69,77.70,77.65,77.65
LTCUSD,20251230,012000,77.64,77.65,77.62,77.62
LTCUSD,20251230,012100,77.61,77.62,77.60,77.61
LTCUSD,20251230,012200,77.60,77.60,77.58,77.58
LTCUSD,20251230,012300,77.57,77.59,77.57,77.58
LTCUSD,20251230,012400,77.57,77.58,77.56,77.56
LTCUSD,20251230,012500,77.57,77.61,77.57,77.61
LTCUSD,20251230,012600,77.60,77.63,77.60,77.62
LTCUSD,20251230,012700,77.63,77.65,77.63,77.64
LTCUSD,20251230,012800,77.65,77.65,77.64,77.64
LTCUSD,20251230,012900,77.63,77.65,77.63,77.65
LTCUSD,20251230,013000,77.63,77.63,77.49,77.53
LTCUSD,20251230,013100,77.54,77.54,77.46,77.49
LTCUSD,20251230,013200,77.50,77.57,77.50,77.50
LTCUSD,20251230,013300,77.49,77.49,77.45,77.46
LTCUSD,20251230,013400,77.45,77.46,77.36,77.38
LTCUSD,20251230,013500,77.37,77.45,77.37,77.45
LTCUSD,20251230,013600,77.46,77.54,77.45,77.51
LTCUSD,20251230,013700,77.52,77.52,77.49,77.51
LTCUSD,20251230,013800,77.52,77.59,77.52,77.58
LTCUSD,20251230,013900,77.57,77.58,77.51,77.53
LTCUSD,20251230,014000,77.54,77.57,77.54,77.55
LTCUSD,20251230,014100,77.57,77.58,77.55,77.56
LTCUSD,20251230,014200,77.57,77.60,77.57,77.60
LTCUSD,20251230,014300,77.58,77.60,77.58,77.60
LTCUSD,20251230,014400,77.58,77.62,77.58,77.62
LTCUSD,20251230,014500,77.63,77.65,77.63,77.65
LTCUSD,20251230,014600,77.67,77.72,77.67,77.70
LTCUSD,20251230,014700,77.71,77.72,77.70,77.70
LTCUSD,20251230,014800,77.71,77.73,77.71,77.73
LTCUSD,20251230,014900,77.74,77.77,77.74,77.75
LTCUSD,20251230,015000,77.74,77.77,77.74,77.74
LTCUSD,20251230,015100,77.76,77.78,77.74,77.78
LTCUSD,20251230,015200,77.77,77.78,77.73,77.75
LTCUSD,20251230,015300,77.76,77.78,77.76,77.78
LTCUSD,20251230,015400,77.77,77.78,77.74,77.74
LTCUSD,20251230,015500,77.73,77.73,77.72,77.72
LTCUSD,20251230,015600,77.74,77.79,77.74,77.79
LTCUSD,20251230,015700,77.77,77.80,77.77,77.78
LTCUSD,20251230,015800,77.77,77.77,77.75,77.75
LTCUSD,20251230,015900,77.76,77.77,77.76,77.77
LTCUSD,20251230,020000,77.79,77.79,77.76,77.76
LTCUSD,20251230,020100,77.75,77.75,77.68,77.68
LTCUSD,20251230,020200,77.67,77.68,77.64,77.64
LTCUSD,20251230,020300,77.65,77.66,77.56,77.57
LTCUSD,20251230,020400,77.56,77.56,77.51,77.56
LTCUSD,20251230,020500,77.57,77.57,77.50,77.54
LTCUSD,20251230,020600,77.55,77.60,77.53,77.60
LTCUSD,20251230,020700,77.59,77.61,77.59,77.60
LTCUSD,20251230,020800,77.59,77.61,77.59,77.60
LTCUSD,20251230,020900,77.62,77.62,77.61,77.61
LTCUSD,20251230,021000,77.60,77.60,77.56,77.58
LTCUSD,20251230,021100,77.60,77.67,77.60,77.67
LTCUSD,20251230,021200,77.68,77.68,77.64,77.68
LTCUSD,20251230,021300,77.69,77.72,77.67,77.67
LTCUSD,20251230,021400,77.66,77.66,77.63,77.65
LTCUSD,20251230,021500,77.63,77.63,77.60,77.62
LTCUSD,20251230,021600,77.60,77.60,77.54,77.54
LTCUSD,20251230,021700,77.55,77.62,77.54,77.62
LTCUSD,20251230,021800,77.61,77.70,77.61,77.68
LTCUSD,20251230,021900,77.69,77.74,77.69,77.74
LTCUSD,20251230,022000,77.75,77.76,77.73,77.76
LTCUSD,20251230,022100,77.75,77.75,77.69,77.69
LTCUSD,20251230,022200,77.68,77.68,77.63,77.63
LTCUSD,20251230,022300,77.62,77.67,77.62,77.67
LTCUSD,20251230,022400,77.68,77.71,77.67,77.68
LTCUSD,20251230,022500,77.69,77.69,77.66,77.68
LTCUSD,20251230,022600,77.69,77.70,77.68,77.70
LTCUSD,20251230,022700,77.71,77.75,77.71,77.74
LTCUSD,20251230,022800,77.73,77.74,77.73,77.74
LTCUSD,20251230,022900,77.73,77.73,77.67,77.68
LTCUSD,20251230,023000,77.67,77.69,77.67,77.69
LTCUSD,20251230,023100,77.70,77.76,77.69,77.76
LTCUSD,20251230,023200,77.75,77.76,77.75,77.76
LTCUSD,20251230,023300,77.78,77.82,77.78,77.82
LTCUSD,20251230,023400,77.81,77.82,77.80,77.81
LTCUSD,20251230,023500,77.82,77.86,77.82,77.85
LTCUSD,20251230,023600,77.84,77.84,77.81,77.82
LTCUSD,20251230,023700,77.81,77.82,77.77,77.77
LTCUSD,20251230,023800,77.76,77.80,77.76,77.79
LTCUSD,20251230,023900,77.80,77.85,77.80,77.83
LTCUSD,20251230,024000,77.82,77.85,77.81,77.83
LTCUSD,20251230,024100,77.82,77.85,77.82,77.84
LTCUSD,20251230,024200,77.85,77.90,77.85,77.90
LTCUSD,20251230,024300,77.92,77.95,77.92,77.95
LTCUSD,20251230,024400,77.94,77.96,77.94,77.94
LTCUSD,20251230,024500,77.96,77.98,77.94,77.98
LTCUSD,20251230,024600,77.99,78.05,77.97,78.05
LTCUSD,20251230,024700,78.04,78.08,78.04,78.08
LTCUSD,20251230,024800,78.09,78.10,78.06,78.09
LTCUSD,20251230,024900,78.10,78.10,78.08,78.09
LTCUSD,20251230,025000,78.08,78.08,77.97,77.99
LTCUSD,20251230,025100,78.00,78.00,77.94,77.95
LTCUSD,20251230,025200,77.94,77.98,77.91,77.91
LTCUSD,20251230,025300,77.90,77.90,77.87,77.88
LTCUSD,20251230,025400,77.91,77.95,77.91,77.94
LTCUSD,20251230,025500,77.93,77.94,77.92,77.92
LTCUSD,20251230,025600,77.91,77.93,77.88,77.88
LTCUSD,20251230,025700,77.85,77.88,77.85,77.87
LTCUSD,20251230,025800,77.86,77.90,77.85,77.85
LTCUSD,20251230,025900,77.84,77.86,77.82,77.86
LTCUSD,20251230,030000,77.85,77.87,77.84,77.84
LTCUSD,20251230,030100,77.85,77.87,77.80,77.80
LTCUSD,20251230,030200,77.81,77.82,77.78,77.79
LTCUSD,20251230,030300,77.80,77.80,77.75,77.75
LTCUSD,20251230,030400,77.74,77.78,77.71,77.77
LTCUSD,20251230,030500,77.76,77.79,77.76,77.77
LTCUSD,20251230,030600,77.78,77.78,77.72,77.77
LTCUSD,20251230,030700,77.76,77.77,77.74,77.74
LTCUSD,20251230,030800,77.75,77.76,77.73,77.75
LTCUSD,20251230,030900,77.73,77.73,77.71,77.71
LTCUSD,20251230,031000,77.73,77.77,77.71,77.71
LTCUSD,20251230,031100,77.72,77.73,77.68,77.68
LTCUSD,20251230,031200,77.71,77.74,77.71,77.73
LTCUSD,20251230,031300,77.74,77.77,77.74,77.75
LTCUSD,20251230,031400,77.76,77.76,77.75,77.75
LTCUSD,20251230,031500,77.79,77.79,77.77,77.79
LTCUSD,20251230,031600,77.77,77.81,77.73,77.74
LTCUSD,20251230,031700,77.76,77.81,77.76,77.80
LTCUSD,20251230,031800,77.81,77.84,77.80,77.83
LTCUSD,20251230,031900,77.85,77.90,77.85,77.89
LTCUSD,20251230,032000,77.90,77.90,77.88,77.90
LTCUSD,20251230,032100,77.90,77.90,77.88,77.90
LTCUSD,20251230,032200,77.91,77.92,77.91,77.91
LTCUSD,20251230,032300,77.90,77.90,77.83,77.83
LTCUSD,20251230,032400,77.85,77.85,77.82,77.83
LTCUSD,20251230,032500,77.81,77.81,77.73,77.73
LTCUSD,20251230,032600,77.74,77.74,77.69,77.72
LTCUSD,20251230,032700,77.73,77.73,77.68,77.69
LTCUSD,20251230,032800,77.70,77.71,77.70,77.71
LTCUSD,20251230,032900,77.71,77.71,77.68,77.68
LTCUSD,20251230,033000,77.67,77.68,77.65,77.65
LTCUSD,20251230,033100,77.66,77.66,77.63,77.66
LTCUSD,20251230,033200,77.69,77.69,77.68,77.68
LTCUSD,20251230,033300,77.65,77.65,77.56,77.56
LTCUSD,20251230,033400,77.55,77.55,77.45,77.49
LTCUSD,20251230,033500,77.48,77.50,77.42,77.50
LTCUSD,20251230,033600,77.49,77.56,77.47,77.48
LTCUSD,20251230,033700,77.46,77.51,77.46,77.48
LTCUSD,20251230,033800,77.49,77.52,77.46,77.46
LTCUSD,20251230,033900,77.48,77.48,77.45,77.46
LTCUSD,20251230,034000,77.45,77.48,77.45,77.48
LTCUSD,20251230,034100,77.46,77.46,77.36,77.36
LTCUSD,20251230,034200,77.38,77.40,77.35,77.35
LTCUSD,20251230,034300,77.36,77.37,77.30,77.37
LTCUSD,20251230,034400,77.36,77.45,77.36,77.45
LTCUSD,20251230,034500,77.46,77.49,77.45,77.49
LTCUSD,20251230,034600,77.47,77.49,77.46,77.46
LTCUSD,20251230,034700,77.45,77.45,77.42,77.42
LTCUSD,20251230,034800,77.43,77.51,77.43,77.49
LTCUSD,20251230,034900,77.48,77.53,77.48,77.49
LTCUSD,20251230,035000,77.48,77.50,77.47,77.48
LTCUSD,20251230,035100,77.47,77.47,77.43,77.44
LTCUSD,20251230,035200,77.43,77.43,77.40,77.43
LTCUSD,20251230,035300,77.44,77.51,77.44,77.50
LTCUSD,20251230,035400,77.51,77.53,77.50,77.53
LTCUSD,20251230,035500,77.52,77.52,77.50,77.50
LTCUSD,20251230,035600,77.51,77.55,77.51,77.54
LTCUSD,20251230,035700,77.54,77.54,77.54,77.54
LTCUSD,20251230,035800,77.51,77.52,77.50,77.50
LTCUSD,20251230,035900,77.49,77.51,77.49,77.51
LTCUSD,20251230,040000,77.52,77.53,77.52,77.53
LTCUSD,20251230,040100,77.51,77.51,77.49,77.49
LTCUSD,20251230,040200,77.48,77.53,77.47,77.53
LTCUSD,20251230,040300,77.54,77.54,77.52,77.53
LTCUSD,20251230,040400,77.54,77.54,77.52,77.52
LTCUSD,20251230,040500,77.51,77.51,77.44,77.44
LTCUSD,20251230,040600,77.45,77.47,77.44,77.44
LTCUSD,20251230,040700,77.46,77.46,77.45,77.46
LTCUSD,20251230,040800,77.45,77.45,77.41,77.42
LTCUSD,20251230,040900,77.43,77.46,77.43,77.44
LTCUSD,20251230,041000,77.43,77.43,77.38,77.39
LTCUSD,20251230,041100,77.38,77.40,77.35,77.35
LTCUSD,20251230,041200,77.37,77.40,77.36,77.36
LTCUSD,20251230,041300,77.35,77.40,77.34,77.40
LTCUSD,20251230,041400,77.39,77.40,77.38,77.40
LTCUSD,20251230,041500,77.41,77.42,77.36,77.36
LTCUSD,20251230,041600,77.35,77.35,77.21,77.21
LTCUSD,20251230,041700,77.20,77.32,77.20,77.32
LTCUSD,20251230,041800,77.35,77.40,77.33,77.35
LTCUSD,20251230,041900,77.34,77.45,77.34,77.43
LTCUSD,20251230,042000,77.40,77.40,77.36,77.38
LTCUSD,20251230,042100,77.39,77.46,77.39,77.42
LTCUSD,20251230,042200,77.41,77.53,77.38,77.51
LTCUSD,20251230,042300,77.49,77.56,77.49,77.54
LTCUSD,20251230,042400,77.55,77.62,77.53,77.53
LTCUSD,20251230,042500,77.54,77.57,77.52,77.56
LTCUSD,20251230,042600,77.57,77.67,77.57,77.64
LTCUSD,20251230,042700,77.63,77.71,77.63,77.71
LTCUSD,20251230,042800,77.72,77.73,77.67,77.67
LTCUSD,20251230,042900,77.68,77.72,77.68,77.68
LTCUSD,20251230,043000,77.69,77.72,77.69,77.71
LTCUSD,20251230,043100,77.72,77.76,77.71,77.74
LTCUSD,20251230,043200,77.75,77.75,77.65,77.65
LTCUSD,20251230,043300,77.64,77.65,77.56,77.56
LTCUSD,20251230,043400,77.57,77.60,77.57,77.58
LTCUSD,20251230,043500,77.60,77.61,77.59,77.60
LTCUSD,20251230,043600,77.61,77.61,77.56,77.56
LTCUSD,20251230,043700,77.57,77.59,77.55,77.58
LTCUSD,20251230,043800,77.59,77.59,77.57,77.57
LTCUSD,20251230,043900,77.56,77.56,77.53,77.54
LTCUSD,20251230,044000,77.55,77.58,77.54,77.57
LTCUSD,20251230,044100,77.59,77.63,77.59,77.63
LTCUSD,20251230,044200,77.64,77.70,77.64,77.69
LTCUSD,20251230,044300,77.68,77.68,77.67,77.67
LTCUSD,20251230,044400,77.65,77.71,77.61,77.70
LTCUSD,20251230,044500,77.69,77.69,77.68,77.68
LTCUSD,20251230,044600,77.67,77.73,77.67,77.73
LTCUSD,20251230,044700,77.71,77.71,77.67,77.70
LTCUSD,20251230,044800,77.71,77.78,77.67,77.78
LTCUSD,20251230,044900,77.79,77.86,77.79,77.86
LTCUSD,20251230,045000,77.85,77.85,77.79,77.80
LTCUSD,20251230,045100,77.79,77.79,77.77,77.77
LTCUSD,20251230,045200,77.78,77.78,77.76,77.78
LTCUSD,20251230,045300,77.79,77.82,77.73,77.73
LTCUSD,20251230,045400,77.74,77.81,77.74,77.79
LTCUSD,20251230,045500,77.80,77.81,77.74,77.74
LTCUSD,20251230,045600,77.76,77.78,77.76,77.76
LTCUSD,20251230,045700,77.77,77.83,77.77,77.83
LTCUSD,20251230,045800,77.82,77.85,77.77,77.78
LTCUSD,20251230,045900,77.77,77.77,77.69,77.71
LTCUSD,20251230,050000,77.70,77.72,77.69,77.70
LTCUSD,20251230,050100,77.71,77.71,77.67,77.68
LTCUSD,20251230,050200,77.69,77.70,77.69,77.69
LTCUSD,20251230,050300,77.68,77.74,77.68,77.74
LTCUSD,20251230,050400,77.75,77.75,77.69,77.71
LTCUSD,20251230,050500,77.72,77.74,77.68,77.68
LTCUSD,20251230,050600,77.69,77.70,77.64,77.64
LTCUSD,20251230,050700,77.65,77.77,77.65,77.77
LTCUSD,20251230,050800,77.76,77.76,77.65,77.68
LTCUSD,20251230,050900,77.67,77.67,77.62,77.63
LTCUSD,20251230,051000,77.64,77.67,77.64,77.67
LTCUSD,20251230,051100,77.65,77.66,77.64,77.65
LTCUSD,20251230,051200,77.64,77.64,77.64,77.64
LTCUSD,20251230,051300,77.64,77.64,77.60,77.60
LTCUSD,20251230,051400,77.62,77.66,77.62,77.66
LTCUSD,20251230,051500,77.65,77.66,77.65,77.66
LTCUSD,20251230,051600,77.65,77.65,77.63,77.65
LTCUSD,20251230,051700,77.66,77.73,77.66,77.73
LTCUSD,20251230,051800,77.74,77.80,77.74,77.76
LTCUSD,20251230,051900,77.74,77.78,77.74,77.78
LTCUSD,20251230,052000,77.76,77.77,77.76,77.76
LTCUSD,20251230,052100,77.77,77.83,77.77,77.83
LTCUSD,20251230,052200,77.85,77.88,77.85,77.87
LTCUSD,20251230,052300,77.89,77.94,77.88,77.94
LTCUSD,20251230,052400,77.96,77.99,77.94,77.94
LTCUSD,20251230,052500,77.95,77.96,77.93,77.94
LTCUSD,20251230,052600,77.93,77.96,77.89,77.90
LTCUSD,20251230,052700,77.88,77.90,77.88,77.90
LTCUSD,20251230,052800,77.92,77.98,77.92,77.97
LTCUSD,20251230,052900,77.96,77.99,77.96,77.96
LTCUSD,20251230,053000,77.94,77.94,77.94,77.94
LTCUSD,20251230,053100,77.96,77.99,77.96,77.96
LTCUSD,20251230,053200,77.98,77.99,77.93,77.97
LTCUSD,20251230,053300,77.98,77.99,77.94,77.97
LTCUSD,20251230,053400,77.96,77.99,77.96,77.99
LTCUSD,20251230,053500,77.97,78.02,77.97,78.00
LTCUSD,20251230,053600,77.99,77.99,77.96,77.97
LTCUSD,20251230,053700,77.98,78.04,77.98,78.04
LTCUSD,20251230,053800,78.05,78.05,78.02,78.03
LTCUSD,20251230,053900,78.01,78.01,77.98,77.99
LTCUSD,20251230,054000,78.00,78.00,77.93,77.93
LTCUSD,20251230,054100,77.95,77.96,77.94,77.95
LTCUSD,20251230,054200,77.96,77.96,77.93,77.93
LTCUSD,20251230,054300,77.92,77.94,77.91,77.94
LTCUSD,20251230,054400,77.94,77.95,77.94,77.95
LTCUSD,20251230,054500,77.94,77.98,77.94,77.98
LTCUSD,20251230,054600,77.99,77.99,77.90,77.90
LTCUSD,20251230,054700,77.91,77.94,77.91,77.94
LTCUSD,20251230,054800,77.95,77.95,77.90,77.91
LTCUSD,20251230,054900,77.92,77.92,77.90,77.90
LTCUSD,20251230,055000,77.92,77.92,77.90,77.90
LTCUSD,20251230,055100,77.91,77.93,77.91,77.93
LTCUSD,20251230,055200,77.94,77.95,77.90,77.91
LTCUSD,20251230,055300,77.90,77.90,77.90,77.90
LTCUSD,20251230,055400,77.91,77.91,77.90,77.90
LTCUSD,20251230,055500,77.91,77.91,77.90,77.90
LTCUSD,20251230,055600,77.90,77.90,77.90,77.90
LTCUSD,20251230,055700,77.82,77.84,77.82,77.84
LTCUSD,20251230,055800,77.85,77.85,77.81,77.83
LTCUSD,20251230,055900,77.85,77.85,77.81,77.82
LTCUSD,20251230,060000,77.81,77.82,77.81,77.81
LTCUSD,20251230,060100,77.80,77.84,77.80,77.84
LTCUSD,20251230,060200,77.83,77.83,77.82,77.82
LTCUSD,20251230,060300,77.82,77.86,77.82,77.85
LTCUSD,20251230,060400,77.83,77.90,77.83,77.90
LTCUSD,20251230,060500,77.89,77.89,77.86,77.87
LTCUSD,20251230,060600,77.85,77.85,77.81,77.82
LTCUSD,20251230,060700,77.83,77.83,77.80,77.80
LTCUSD,20251230,060800,77.81,77.85,77.79,77.85
LTCUSD,20251230,060900,77.86,77.89,77.85,77.85
LTCUSD,20251230,061000,77.87,77.90,77.86,77.87
LTCUSD,20251230,061100,77.88,77.90,77.86,77.86
LTCUSD,20251230,061200,77.87,77.89,77.86,77.89
LTCUSD,20251230,061300,77.87,77.92,77.87,77.92
LTCUSD,20251230,061400,77.93,77.93,77.92,77.93
LTCUSD,20251230,061500,77.94,77.94,77.92,77.92
LTCUSD,20251230,061600,77.93,77.93,77.93,77.93
LTCUSD,20251230,061700,77.91,77.92,77.90,77.92
LTCUSD,20251230,061800,77.91,77.92,77.88,77.88
LTCUSD,20251230,061900,77.89,77.89,77.84,77.84
LTCUSD,20251230,062000,77.83,77.87,77.83,77.86
LTCUSD,20251230,062100,77.85,77.85,77.77,77.78
LTCUSD,20251230,062200,77.79,77.82,77.79,77.79
LTCUSD,20251230,062300,77.76,77.76,77.71,77.73
LTCUSD,20251230,062400,77.74,77.74,77.71,77.71
LTCUSD,20251230,062500,77.73,77.79,77.73,77.79
LTCUSD,20251230,062600,77.81,77.82,77.78,77.79
LTCUSD,20251230,062700,77.80,77.81,77.79,77.80
LTCUSD,20251230,062800,77.81,77.81,77.79,77.81
LTCUSD,20251230,062900,77.82,77.82,77.79,77.81
LTCUSD,20251230,063000,77.79,77.79,77.79,77.79
LTCUSD,20251230,063100,77.78,77.78,77.77,77.78
LTCUSD,20251230,063200,77.79,77.79,77.77,77.79
LTCUSD,20251230,063300,77.76,77.76,77.71,77.71
LTCUSD,20251230,063400,77.69,77.75,77.69,77.73
LTCUSD,20251230,063500,77.74,77.75,77.74,77.75
LTCUSD,20251230,063600,77.74,77.75,77.72,77.73
LTCUSD,20251230,063700,77.74,77.76,77.74,77.74
LTCUSD,20251230,063800,77.76,77.79,77.76,77.79
LTCUSD,20251230,063900,77.80,77.80,77.71,77.71
LTCUSD,20251230,064000,77.68,77.69,77.64,77.64
LTCUSD,20251230,064100,77.63,77.66,77.61,77.66
LTCUSD,20251230,064200,77.67,77.68,77.67,77.68
LTCUSD,20251230,064300,77.67,77.67,77.63,77.64
LTCUSD,20251230,064400,77.65,77.66,77.63,77.63
LTCUSD,20251230,064500,77.65,77.68,77.65,77.65
LTCUSD,20251230,064600,77.64,77.64,77.60,77.61
LTCUSD,20251230,064700,77.62,77.65,77.62,77.65
LTCUSD,20251230,064800,77.63,77.64,77.62,77.64
LTCUSD,20251230,064900,77.65,77.65,77.60,77.61
LTCUSD,20251230,065000,77.60,77.60,77.60,77.60
LTCUSD,20251230,065100,77.63,77.65,77.60,77.60
LTCUSD,20251230,065200,77.60,77.61,77.60,77.61
LTCUSD,20251230,065300,77.61,77.62,77.61,77.62
LTCUSD,20251230,065400,77.63,77.65,77.62,77.63
LTCUSD,20251230,065500,77.64,77.65,77.61,77.61
LTCUSD,20251230,065600,77.60,77.64,77.60,77.60
LTCUSD,20251230,065700,77.61,77.68,77.61,77.68
LTCUSD,20251230,065800,77.70,77.71,77.67,77.68
LTCUSD,20251230,065900,77.68,77.68,77.68,77.68
LTCUSD,20251230,070000,77.68,77.68,77.68,77.68
LTCUSD,20251230,070100,77.67,77.69,77.67,77.69
LTCUSD,20251230,070200,77.70,77.75,77.70,77.71
LTCUSD,20251230,070300,77.72,77.75,77.72,77.75
LTCUSD,20251230,070400,77.71,77.74,77.71,77.73
LTCUSD,20251230,070500,77.74,77.80,77.74,77.80
LTCUSD,20251230,070600,77.78,77.79,77.75,77.77
LTCUSD,20251230,070700,77.76,77.76,77.75,77.75
LTCUSD,20251230,070800,77.76,77.77,77.74,77.76
LTCUSD,20251230,070900,77.75,77.80,77.75,77.78
LTCUSD,20251230,071000,77.79,77.83,77.76,77.76
LTCUSD,20251230,071100,77.75,77.75,77.75,77.75
LTCUSD,20251230,071200,77.75,77.76,77.75,77.76
LTCUSD,20251230,071300,77.77,77.79,77.77,77.79
LTCUSD,20251230,071400,77.80,77.82,77.79,77.79
LTCUSD,20251230,071500,77.78,77.82,77.78,77.80
LTCUSD,20251230,071600,77.79,77.86,77.79,77.86
LTCUSD,20251230,071700,77.85,77.85,77.80,77.80
LTCUSD,20251230,071800,77.81,77.81,77.75,77.75
LTCUSD,20251230,071900,77.76,77.77,77.72,77.73
LTCUSD,20251230,072000,77.72,77.72,77.71,77.71
LTCUSD,20251230,072100,77.71,77.71,77.71,77.71
LTCUSD,20251230,072200,77.71,77.72,77.71,77.71
LTCUSD,20251230,072300,77.72,77.76,77.72,77.76
LTCUSD,20251230,072400,77.75,77.75,77.71,77.73
LTCUSD,20251230,072500,77.72,77.73,77.71,77.73
LTCUSD,20251230,072600,77.74,77.77,77.73,77.77
LTCUSD,20251230,072700,77.78,77.78,77.78,77.78
LTCUSD,20251230,072800,77.78,77.78,77.78,77.78
LTCUSD,20251230,072900,77.79,77.81,77.79,77.80
LTCUSD,20251230,073000,77.81,77.81,77.76,77.79
LTCUSD,20251230,073100,77.78,77.78,77.76,77.77
LTCUSD,20251230,073200,77.78,77.87,77.78,77.87
LTCUSD,20251230,073300,77.86,77.92,77.86,77.92
LTCUSD,20251230,073400,77.93,77.93,77.88,77.91
LTCUSD,20251230,073500,77.92,77.96,77.79,77.79
LTCUSD,20251230,073600,77.80,77.81,77.76,77.76
LTCUSD,20251230,073700,77.77,77.77,77.71,77.72
LTCUSD,20251230,073800,77.73,77.75,77.73,77.73
LTCUSD,20251230,073900,77.74,77.75,77.73,77.73
LTCUSD,20251230,074000,77.74,77.77,77.74,77.75
LTCUSD,20251230,074100,77.76,77.78,77.71,77.71
LTCUSD,20251230,074200,77.71,77.75,77.71,77.74
LTCUSD,20251230,074300,77.73,77.73,77.71,77.71
LTCUSD,20251230,074400,77.71,77.74,77.71,77.74
LTCUSD,20251230,074500,77.79,77.81,77.75,77.75
LTCUSD,20251230,074600,77.74,77.76,77.73,77.76
LTCUSD,20251230,074700,77.78,77.80,77.77,77.79
LTCUSD,20251230,074800,77.78,77.79,77.77,77.79
LTCUSD,20251230,074900,77.78,77.79,77.73,77.74
LTCUSD,20251230,075000,77.75,77.75,77.73,77.75
LTCUSD,20251230,075100,77.74,77.74,77.74,77.74
LTCUSD,20251230,075200,77.74,77.74,77.71,77.71
LTCUSD,20251230,075300,77.72,77.73,77.72,77.72
LTCUSD,20251230,075400,77.72,77.72,77.71,77.71
LTCUSD,20251230,075500,77.71,77.71,77.71,77.71
LTCUSD,20251230,075600,77.72,77.72,77.72,77.72
LTCUSD,20251230,075700,77.71,77.71,77.71,77.71
LTCUSD,20251230,075800,77.72,77.72,77.71,77.71
LTCUSD,20251230,075900,77.72,77.72,77.71,77.72
LTCUSD,20251230,080000,77.71,77.71,77.66,77.66
LTCUSD,20251230,080100,77.65,77.65,77.60,77.60
LTCUSD,20251230,080200,77.61,77.61,77.61,77.61
LTCUSD,20251230,080300,77.61,77.63,77.60,77.62
LTCUSD,20251230,080400,77.63,77.64,77.63,77.64
LTCUSD,20251230,080500,77.66,77.66,77.64,77.65
LTCUSD,20251230,080600,77.65,77.65,77.65,77.65
LTCUSD,20251230,080700,77.68,77.69,77.67,77.68
LTCUSD,20251230,080800,77.69,77.70,77.68,77.69
LTCUSD,20251230,080900,77.70,77.73,77.70,77.73
LTCUSD,20251230,081000,77.71,77.71,77.71,77.71
LTCUSD,20251230,081100,77.69,77.69,77.65,77.65
LTCUSD,20251230,081200,77.64,77.65,77.63,77.64
LTCUSD,20251230,081300,77.65,77.69,77.65,77.68
LTCUSD,20251230,081400,77.69,77.71,77.69,77.71
LTCUSD,20251230,081500,77.71,77.74,77.71,77.74
LTCUSD,20251230,081600,77.72,77.78,77.71,77.73
LTCUSD,20251230,081700,77.72,77.72,77.68,77.68
LTCUSD,20251230,081800,77.68,77.68,77.68,77.68
LTCUSD,20251230,081900,77.65,77.65,77.62,77.62
LTCUSD,20251230,082000,77.63,77.66,77.63,77.65
LTCUSD,20251230,082100,77.66,77.66,77.63,77.63
LTCUSD,20251230,082200,77.62,77.66,77.62,77.62
LTCUSD,20251230,082300,77.63,77.63,77.60,77.60
LTCUSD,20251230,082400,77.60,77.61,77.55,77.55
LTCUSD,20251230,082500,77.56,77.60,77.56,77.59
LTCUSD,20251230,082600,77.60,77.60,77.60,77.60
LTCUSD,20251230,082700,77.60,77.61,77.60,77.61
LTCUSD,20251230,082800,77.60,77.60,77.60,77.60
LTCUSD,20251230,082900,77.60,77.64,77.60,77.64
LTCUSD,20251230,083000,77.62,77.62,77.62,77.62
LTCUSD,20251230,083100,77.60,77.61,77.56,77.58
LTCUSD,20251230,083200,77.59,77.59,77.58,77.58
LTCUSD,20251230,083300,77.60,77.60,77.60,77.60
LTCUSD,20251230,083400,77.60,77.62,77.60,77.62
LTCUSD,20251230,083500,77.63,77.64,77.63,77.63
LTCUSD,20251230,083600,77.62,77.66,77.62,77.65
LTCUSD,20251230,083700,77.67,77.67,77.67,77.67
LTCUSD,20251230,083800,77.68,77.68,77.65,77.67
LTCUSD,20251230,083900,77.68,77.72,77.68,77.72
LTCUSD,20251230,084000,77.71,77.75,77.71,77.71
LTCUSD,20251230,084100,77.69,77.73,77.69,77.72
LTCUSD,20251230,084200,77.74,77.76,77.74,77.75
LTCUSD,20251230,084300,77.74,77.79,77.74,77.75
LTCUSD,20251230,084400,77.76,77.78,77.76,77.78
LTCUSD,20251230,084500,77.76,77.76,77.73,77.75
LTCUSD,20251230,084600,77.76,77.79,77.76,77.79
LTCUSD,20251230,084700,77.77,77.79,77.77,77.78
LTCUSD,20251230,084800,77.77,77.77,77.77,77.77
LTCUSD,20251230,084900,77.78,77.79,77.78,77.79
LTCUSD,20251230,085000,77.78,77.79,77.76,77.79
LTCUSD,20251230,085100,77.77,77.77,77.76,77.76
LTCUSD,20251230,085200,77.77,77.77,77.73,77.73
LTCUSD,20251230,085300,77.74,77.75,77.74,77.75
LTCUSD,20251230,085400,77.76,77.76,77.75,77.75
LTCUSD,20251230,085500,77.74,77.75,77.74,77.75
LTCUSD,20251230,085600,77.74,77.74,77.74,77.74
LTCUSD,20251230,085700,77.75,77.79,77.75,77.79
LTCUSD,20251230,085800,77.79,77.79,77.79,77.79
LTCUSD,20251230,085900,77.78,77.78,77.77,77.77
LTCUSD,20251230,090000,77.78,77.78,77.78,77.78
LTCUSD,20251230,090100,77.78,77.78,77.74,77.75
LTCUSD,20251230,090200,77.76,77.83,77.76,77.79
LTCUSD,20251230,090300,77.80,77.89,77.80,77.86
LTCUSD,20251230,090400,77.88,77.93,77.87,77.88
LTCUSD,20251230,090500,77.90,77.96,77.88,77.96
LTCUSD,20251230,090600,77.95,77.98,77.87,77.93
LTCUSD,20251230,090700,77.94,77.96,77.90,77.96
LTCUSD,20251230,090800,77.95,78.02,77.95,77.99
LTCUSD,20251230,090900,77.98,78.02,77.96,77.96
LTCUSD,20251230,091000,77.97,77.98,77.94,77.95
LTCUSD,20251230,091100,77.96,78.25,77.96,78.22
LTCUSD,20251230,091200,78.25,78.28,78.21,78.26
LTCUSD,20251230,091300,78.27,78.31,78.23,78.24
LTCUSD,20251230,091400,78.25,78.31,78.19,78.21
LTCUSD,20251230,091500,78.20,78.26,78.10,78.10
LTCUSD,20251230,091600,78.02,78.09,77.94,78.09
LTCUSD,20251230,091700,78.10,78.17,78.07,78.17
LTCUSD,20251230,091800,78.20,78.24,78.06,78.10
LTCUSD,20251230,091900,78.11,78.13,78.02,78.06
LTCUSD,20251230,092000,78.04,78.11,78.04,78.06
LTCUSD,20251230,092100,78.04,78.05,77.86,77.93
LTCUSD,20251230,092200,77.96,77.96,77.74,77.74
LTCUSD,20251230,092300,77.72,77.84,77.72,77.83
LTCUSD,20251230,092400,77.82,77.86,77.80,77.86
LTCUSD,20251230,092500,77.85,77.85,77.79,77.84
LTCUSD,20251230,092600,77.82,77.84,77.79,77.84
LTCUSD,20251230,092700,77.83,77.85,77.78,77.79
LTCUSD,20251230,092800,77.80,77.81,77.76,77.79
LTCUSD,20251230,092900,77.81,77.85,77.79,77.84
LTCUSD,20251230,093000,77.83,77.83,77.79,77.80
LTCUSD,20251230,093100,77.78,77.82,77.75,77.82
LTCUSD,20251230,093200,77.84,77.90,77.84,77.87
LTCUSD,20251230,093300,77.88,77.91,77.86,77.86
LTCUSD,20251230,093400,77.85,77.85,77.76,77.77
LTCUSD,20251230,093500,77.78,77.81,77.77,77.79
LTCUSD,20251230,093600,77.80,77.84,77.80,77.82
LTCUSD,20251230,093700,77.83,77.85,77.77,77.79
LTCUSD,20251230,093800,77.80,77.86,77.77,77.77
LTCUSD,20251230,093900,77.78,77.79,77.75,77.79
LTCUSD,20251230,094000,77.78,77.79,77.76,77.79
LTCUSD,20251230,094100,77.77,77.77,77.73,77.75
LTCUSD,20251230,094200,77.77,77.81,77.77,77.79
LTCUSD,20251230,094300,77.80,77.81,77.79,77.79
LTCUSD,20251230,094400,77.80,77.80,77.79,77.79
LTCUSD,20251230,094500,77.81,77.82,77.79,77.79
LTCUSD,20251230,094600,77.78,77.79,77.75,77.76
LTCUSD,20251230,094700,77.77,77.77,77.73,77.75
LTCUSD,20251230,094800,77.71,77.71,77.68,77.70
LTCUSD,20251230,094900,77.71,77.74,77.56,77.58
LTCUSD,20251230,095000,77.57,77.58,77.54,77.57
LTCUSD,20251230,095100,77.54,77.54,77.54,77.54
LTCUSD,20251230,095200,77.57,77.57,77.50,77.51
LTCUSD,20251230,095300,77.52,77.57,77.52,77.57
LTCUSD,20251230,095400,77.56,77.56,77.53,77.53
LTCUSD,20251230,095500,77.51,77.53,77.51,77.53
LTCUSD,20251230,095600,77.54,77.58,77.54,77.56
LTCUSD,20251230,095700,77.55,77.56,77.54,77.55
LTCUSD,20251230,095800,77.54,77.55,77.53,77.54
LTCUSD,20251230,095900,77.55,77.60,77.55,77.60
LTCUSD,20251230,100000,77.58,77.58,77.51,77.51
LTCUSD,20251230,100100,77.52,77.59,77.52,77.52
LTCUSD,20251230,100200,77.53,77.57,77.52,77.57
LTCUSD,20251230,100300,77.56,77.56,77.51,77.55
LTCUSD,20251230,100400,77.54,77.60,77.54,77.60
LTCUSD,20251230,100500,77.62,77.64,77.59,77.62
LTCUSD,20251230,100600,77.63,77.63,77.57,77.57
LTCUSD,20251230,100700,77.59,77.59,77.56,77.59
LTCUSD,20251230,100800,77.58,77.67,77.58,77.67
LTCUSD,20251230,100900,77.68,77.68,77.63,77.65
LTCUSD,20251230,101000,77.66,77.69,77.64,77.65
LTCUSD,20251230,101100,77.66,77.67,77.65,77.65
LTCUSD,20251230,101200,77.64,77.64,77.58,77.60
LTCUSD,20251230,101300,77.59,77.59,77.57,77.57
LTCUSD,20251230,101400,77.56,77.60,77.56,77.60
LTCUSD,20251230,101500,77.57,77.57,77.57,77.57
LTCUSD,20251230,101600,77.56,77.56,77.56,77.56
LTCUSD,20251230,101700,77.57,77.60,77.56,77.56
LTCUSD,20251230,101800,77.57,77.57,77.54,77.54
LTCUSD,20251230,101900,77.55,77.55,77.53,77.54
LTCUSD,20251230,102000,77.52,77.53,77.50,77.51
LTCUSD,20251230,102100,77.48,77.49,77.48,77.48
LTCUSD,20251230,102200,77.49,77.49,77.49,77.49
LTCUSD,20251230,102300,77.49,77.53,77.49,77.51
LTCUSD,20251230,102400,77.50,77.51,77.49,77.50
LTCUSD,20251230,102500,77.49,77.49,77.46,77.48
LTCUSD,20251230,102600,77.49,77.52,77.49,77.51
LTCUSD,20251230,102700,77.53,77.56,77.53,77.54
LTCUSD,20251230,102800,77.52,77.53,77.51,77.51
LTCUSD,20251230,102900,77.52,77.54,77.51,77.51
LTCUSD,20251230,103000,77.51,77.51,77.51,77.51
LTCUSD,20251230,103100,77.52,77.54,77.51,77.54
LTCUSD,20251230,103200,77.53,77.55,77.51,77.55
LTCUSD,20251230,103300,77.56,77.57,77.54,77.57
LTCUSD,20251230,103400,77.58,77.60,77.58,77.60
LTCUSD,20251230,103500,77.59,77.61,77.58,77.61
LTCUSD,20251230,103600,77.62,77.67,77.62,77.66
LTCUSD,20251230,103700,77.65,77.65,77.61,77.62
LTCUSD,20251230,103800,77.64,77.64,77.62,77.62
LTCUSD,20251230,103900,77.63,77.66,77.62,77.63
LTCUSD,20251230,104000,77.62,77.62,77.60,77.60
LTCUSD,20251230,104100,77.59,77.59,77.57,77.58
LTCUSD,20251230,104200,77.57,77.59,77.57,77.58
LTCUSD,20251230,104300,77.59,77.66,77.59,77.66
LTCUSD,20251230,104400,77.67,77.69,77.67,77.69
LTCUSD,20251230,104500,77.68,77.69,77.66,77.69
LTCUSD,20251230,104600,77.68,77.69,77.67,77.68
LTCUSD,20251230,104700,77.66,77.66,77.65,77.65
LTCUSD,20251230,104800,77.66,77.74,77.66,77.69
LTCUSD,20251230,104900,77.70,77.71,77.69,77.71
LTCUSD,20251230,105000,77.69,77.71,77.69,77.69
LTCUSD,20251230,105100,77.68,77.76,77.68,77.76
LTCUSD,20251230,105200,77.81,77.81,77.71,77.71
LTCUSD,20251230,105300,77.72,77.72,77.67,77.67
LTCUSD,20251230,105400,77.65,77.67,77.64,77.66
LTCUSD,20251230,105500,77.67,77.68,77.65,77.65
LTCUSD,20251230,105600,77.66,77.68,77.62,77.63
LTCUSD,20251230,105700,77.64,77.67,77.63,77.65
LTCUSD,20251230,105800,77.63,77.63,77.62,77.62
LTCUSD,20251230,105900,77.63,77.65,77.63,77.65
LTCUSD,20251230,110000,77.64,77.64,77.62,77.62
LTCUSD,20251230,110100,77.63,77.70,77.63,77.68
LTCUSD,20251230,110200,77.69,77.72,77.68,77.72
LTCUSD,20251230,110300,77.73,77.73,77.68,77.68
LTCUSD,20251230,110400,77.68,77.74,77.68,77.74
LTCUSD,20251230,110500,77.76,77.76,77.69,77.69
LTCUSD,20251230,110600,77.68,77.72,77.68,77.72
LTCUSD,20251230,110700,77.73,77.73,77.71,77.72
LTCUSD,20251230,110800,77.74,77.77,77.72,77.76
LTCUSD,20251230,110900,77.77,77.78,77.72,77.74
LTCUSD,20251230,111000,77.72,77.72,77.72,77.72
LTCUSD,20251230,111100,77.71,77.72,77.71,77.71
LTCUSD,20251230,111200,77.71,77.71,77.68,77.70
LTCUSD,20251230,111300,77.71,77.74,77.69,77.74
LTCUSD,20251230,111400,77.75,77.75,77.68,77.71
LTCUSD,20251230,111500,77.67,77.67,77.63,77.63
LTCUSD,20251230,111600,77.64,77.67,77.64,77.67
LTCUSD,20251230,111700,77.68,77.69,77.68,77.68
LTCUSD,20251230,111800,77.67,77.67,77.62,77.62
LTCUSD,20251230,111900,77.64,77.66,77.64,77.66
LTCUSD,20251230,112000,77.65,77.65,77.60,77.62
LTCUSD,20251230,112100,77.60,77.64,77.60,77.64
LTCUSD,20251230,112200,77.62,77.62,77.61,77.61
LTCUSD,20251230,112300,77.60,77.63,77.60,77.63
LTCUSD,20251230,112400,77.62,77.62,77.60,77.61
LTCUSD,20251230,112500,77.62,77.64,77.62,77.64
LTCUSD,20251230,112600,77.65,77.66,77.64,77.64
LTCUSD,20251230,112700,77.63,77.63,77.63,77.63
LTCUSD,20251230,112800,77.64,77.64,77.63,77.64
LTCUSD,20251230,112900,77.64,77.64,77.63,77.63
LTCUSD,20251230,113000,77.63,77.63,77.62,77.62
LTCUSD,20251230,113100,77.61,77.61,77.54,77.55
LTCUSD,20251230,113200,77.54,77.55,77.54,77.54
LTCUSD,20251230,113300,77.55,77.60,77.54,77.60
LTCUSD,20251230,113400,77.58,77.58,77.54,77.55
LTCUSD,20251230,113500,77.54,77.56,77.53,77.54
LTCUSD,20251230,113600,77.53,77.55,77.46,77.48
LTCUSD,20251230,113700,77.47,77.47,77.46,77.46
LTCUSD,20251230,113800,77.46,77.50,77.44,77.50
LTCUSD,20251230,113900,77.49,77.50,77.49,77.49
LTCUSD,20251230,114000,77.48,77.49,77.48,77.48
LTCUSD,20251230,114100,77.46,77.51,77.46,77.50
LTCUSD,20251230,114200,77.51,77.52,77.51,77.52
LTCUSD,20251230,114300,77.54,77.55,77.54,77.54
LTCUSD,20251230,114400,77.53,77.58,77.53,77.57
LTCUSD,20251230,114500,77.58,77.58,77.57,77.57
LTCUSD,20251230,114600,77.58,77.60,77.57,77.59
LTCUSD,20251230,114700,77.58,77.58,77.56,77.56
LTCUSD,20251230,114800,77.57,77.62,77.57,77.59
LTCUSD,20251230,114900,77.57,77.57,77.54,77.54
LTCUSD,20251230,115000,77.57,77.59,77.57,77.59
LTCUSD,20251230,115100,77.58,77.58,77.54,77.55
LTCUSD,20251230,115200,77.54,77.55,77.52,77.54
LTCUSD,20251230,115300,77.53,77.55,77.51,77.51
LTCUSD,20251230,115400,77.52,77.55,77.51,77.51
LTCUSD,20251230,115500,77.52,77.53,77.50,77.51
LTCUSD,20251230,115600,77.50,77.51,77.49,77.50
LTCUSD,20251230,115700,77.51,77.52,77.50,77.51
LTCUSD,20251230,115800,77.50,77.54,77.49,77.54
LTCUSD,20251230,115900,77.55,77.55,77.55,77.55
LTCUSD,20251230,120000,77.55,77.55,77.55,77.55
LTCUSD,20251230,120100,77.55,77.55,77.55,77.55
LTCUSD,20251230,120200,77.55,77.55,77.55,77.55
LTCUSD,20251230,120300,77.55,77.55,77.55,77.55
LTCUSD,20251230,120400,77.55,77.55,77.55,77.55
LTCUSD,20251230,120500,77.55,77.55,77.55,77.55
LTCUSD,20251230,120600,77.55,77.55,77.55,77.55
LTCUSD,20251230,120700,77.55,77.55,77.55,77.55
LTCUSD,20251230,120800,77.55,77.55,77.49,77.52
LTCUSD,20251230,120900,77.53,77.55,77.53,77.55
LTCUSD,20251230,121000,77.54,77.59,77.53,77.57
LTCUSD,20251230,121100,77.58,77.60,77.57,77.57
LTCUSD,20251230,121200,77.56,77.58,77.56,77.58
LTCUSD,20251230,121300,77.59,77.62,77.58,77.62
LTCUSD,20251230,121400,77.61,77.61,77.59,77.60
LTCUSD,20251230,121500,77.61,77.62,77.60,77.60
LTCUSD,20251230,121600,77.61,77.62,77.60,77.60
LTCUSD,20251230,121700,77.60,77.61,77.60,77.60
LTCUSD,20251230,121800,77.58,77.58,77.54,77.54
LTCUSD,20251230,121900,77.53,77.53,77.51,77.51
LTCUSD,20251230,122000,77.53,77.56,77.53,77.53
LTCUSD,20251230,122100,77.52,77.55,77.52,77.54
LTCUSD,20251230,122200,77.55,77.56,77.52,77.53
LTCUSD,20251230,122300,77.54,77.56,77.54,77.56
LTCUSD,20251230,122400,77.57,77.57,77.55,77.57
LTCUSD,20251230,122500,77.56,77.57,77.52,77.52
LTCUSD,20251230,122600,77.51,77.52,77.51,77.52
LTCUSD,20251230,122700,77.51,77.52,77.51,77.52
LTCUSD,20251230,122800,77.52,77.52,77.51,77.51
LTCUSD,20251230,122900,77.51,77.52,77.51,77.51
LTCUSD,20251230,123000,77.52,77.53,77.52,77.53
LTCUSD,20251230,123100,77.53,77.53,77.51,77.51
LTCUSD,20251230,123200,77.52,77.52,77.51,77.51
LTCUSD,20251230,123300,77.52,77.52,77.52,77.52
LTCUSD,20251230,123400,77.52,77.52,77.52,77.52
LTCUSD,20251230,123500,77.52,77.58,77.52,77.58
LTCUSD,20251230,123600,77.57,77.61,77.57,77.61
LTCUSD,20251230,123700,77.60,77.60,77.59,77.60
LTCUSD,20251230,123800,77.59,77.60,77.58,77.58
LTCUSD,20251230,123900,77.56,77.57,77.56,77.56
LTCUSD,20251230,124000,77.57,77.57,77.56,77.56
LTCUSD,20251230,124100,77.57,77.57,77.56,77.56
LTCUSD,20251230,124200,77.57,77.57,77.54,77.54
LTCUSD,20251230,124300,77.56,77.57,77.52,77.54
LTCUSD,20251230,124400,77.53,77.55,77.52,77.55
LTCUSD,20251230,124500,77.54,77.54,77.53,77.54
LTCUSD,20251230,124600,77.57,77.58,77.57,77.57
LTCUSD,20251230,124700,77.56,77.60,77.56,77.60
LTCUSD,20251230,124800,77.61,77.65,77.58,77.64
LTCUSD,20251230,124900,77.65,77.67,77.63,77.67
LTCUSD,20251230,125000,77.65,77.65,77.59,77.60
LTCUSD,20251230,125100,77.59,77.60,77.58,77.58
LTCUSD,20251230,125200,77.58,77.58,77.57,77.57
LTCUSD,20251230,125300,77.55,77.56,77.48,77.49
LTCUSD,20251230,125400,77.50,77.51,77.49,77.50
LTCUSD,20251230,125500,77.49,77.49,77.48,77.48
LTCUSD,20251230,125600,77.47,77.49,77.46,77.46
LTCUSD,20251230,125700,77.47,77.50,77.47,77.49
LTCUSD,20251230,125800,77.48,77.50,77.48,77.50
LTCUSD,20251230,125900,77.51,77.51,77.50,77.51
LTCUSD,20251230,130000,77.50,77.54,77.50,77.54
LTCUSD,20251230,130100,77.55,77.57,77.53,77.56
LTCUSD,20251230,130200,77.58,77.59,77.53,77.53
LTCUSD,20251230,130300,77.52,77.53,77.52,77.52
LTCUSD,20251230,130400,77.53,77.53,77.48,77.49
LTCUSD,20251230,130500,77.50,77.51,77.35,77.42
LTCUSD,20251230,130600,77.40,77.40,77.38,77.38
LTCUSD,20251230,130700,77.39,77.39,77.33,77.35
LTCUSD,20251230,130800,77.34,77.34,77.30,77.31
LTCUSD,20251230,130900,77.30,77.33,77.30,77.32
LTCUSD,20251230,131000,77.33,77.35,77.32,77.33
LTCUSD,20251230,131100,77.35,77.42,77.35,77.41
LTCUSD,20251230,131200,77.40,77.42,77.36,77.42
LTCUSD,20251230,131300,77.43,77.43,77.43,77.43
LTCUSD,20251230,131400,77.42,77.43,77.40,77.43
LTCUSD,20251230,131500,77.42,77.42,77.41,77.42
LTCUSD,20251230,131600,77.40,77.42,77.39,77.39
LTCUSD,20251230,131700,77.39,77.39,77.39,77.39
LTCUSD,20251230,131800,77.40,77.43,77.39,77.43
LTCUSD,20251230,131900,77.40,77.43,77.39,77.41
LTCUSD,20251230,132000,77.42,77.43,77.40,77.43
LTCUSD,20251230,132100,77.43,77.44,77.43,77.44
LTCUSD,20251230,132200,77.43,77.44,77.42,77.43
LTCUSD,20251230,132300,77.45,77.46,77.44,77.44
LTCUSD,20251230,132400,77.43,77.43,77.42,77.43
LTCUSD,20251230,132500,77.45,77.49,77.45,77.46
LTCUSD,20251230,132600,77.47,77.52,77.47,77.51
LTCUSD,20251230,132700,77.50,77.50,77.50,77.50
LTCUSD,20251230,132800,77.50,77.50,77.49,77.49
LTCUSD,20251230,132900,77.48,77.49,77.46,77.49
LTCUSD,20251230,133000,77.48,77.48,77.46,77.47
LTCUSD,20251230,133100,77.46,77.47,77.43,77.44
LTCUSD,20251230,133200,77.45,77.47,77.44,77.46
LTCUSD,20251230,133300,77.45,77.45,77.40,77.40
LTCUSD,20251230,133400,77.39,77.41,77.39,77.40
LTCUSD,20251230,133500,77.39,77.39,77.38,77.38
LTCUSD,20251230,133600,77.39,77.39,77.31,77.31
LTCUSD,20251230,133700,77.32,77.37,77.32,77.36
LTCUSD,20251230,133800,77.36,77.36,77.36,77.36
LTCUSD,20251230,133900,77.35,77.37,77.35,77.37
LTCUSD,20251230,134000,77.38,77.43,77.38,77.43
LTCUSD,20251230,134100,77.42,77.42,77.37,77.38
LTCUSD,20251230,134200,77.39,77.40,77.37,77.37
LTCUSD,20251230,134300,77.36,77.36,77.34,77.35
LTCUSD,20251230,134400,77.35,77.35,77.33,77.33
LTCUSD,20251230,134500,77.32,77.33,77.31,77.33
LTCUSD,20251230,134600,77.33,77.33,77.33,77.33
LTCUSD,20251230,134700,77.33,77.33,77.29,77.31
LTCUSD,20251230,134800,77.29,77.29,77.25,77.26
LTCUSD,20251230,134900,77.24,77.28,77.24,77.27
LTCUSD,20251230,135000,77.28,77.31,77.27,77.31
LTCUSD,20251230,135100,77.32,77.32,77.32,77.32
LTCUSD,20251230,135200,77.32,77.32,77.31,77.32
LTCUSD,20251230,135300,77.31,77.35,77.31,77.35
LTCUSD,20251230,135400,77.33,77.33,77.31,77.32
LTCUSD,20251230,135500,77.33,77.33,77.32,77.32
LTCUSD,20251230,135600,77.32,77.33,77.32,77.32
LTCUSD,20251230,135700,77.32,77.33,77.32,77.33
LTCUSD,20251230,135800,77.32,77.32,77.32,77.32
LTCUSD,20251230,135900,77.33,77.33,77.32,77.32
LTCUSD,20251230,140000,77.32,77.33,77.32,77.33
LTCUSD,20251230,140100,77.31,77.34,77.31,77.33
LTCUSD,20251230,140200,77.32,77.34,77.32,77.32
LTCUSD,20251230,140300,77.32,77.32,77.32,77.32
LTCUSD,20251230,140400,77.31,77.32,77.31,77.31
LTCUSD,20251230,140500,77.31,77.33,77.31,77.33
LTCUSD,20251230,140600,77.34,77.40,77.34,77.39
LTCUSD,20251230,140700,77.38,77.40,77.35,77.37
LTCUSD,20251230,140800,77.36,77.37,77.35,77.37
LTCUSD,20251230,140900,77.36,77.40,77.35,77.40
LTCUSD,20251230,141000,77.38,77.41,77.38,77.41
LTCUSD,20251230,141100,77.42,77.48,77.42,77.46
LTCUSD,20251230,141200,77.48,77.48,77.44,77.46
LTCUSD,20251230,141300,77.47,77.53,77.47,77.52
LTCUSD,20251230,141400,77.51,77.53,77.47,77.47
LTCUSD,20251230,141500,77.49,77.53,77.49,77.53
LTCUSD,20251230,141600,77.51,77.51,77.50,77.51
LTCUSD,20251230,141700,77.52,77.54,77.51,77.54
LTCUSD,20251230,141800,77.55,77.58,77.55,77.56
LTCUSD,20251230,141900,77.57,77.58,77.56,77.58
LTCUSD,20251230,142000,77.60,77.61,77.58,77.58
LTCUSD,20251230,142100,77.57,77.58,77.56,77.56
LTCUSD,20251230,142200,77.54,77.55,77.51,77.51
LTCUSD,20251230,142300,77.49,77.52,77.49,77.52
LTCUSD,20251230,142400,77.54,77.60,77.54,77.60
LTCUSD,20251230,142500,77.61,77.61,77.58,77.58
LTCUSD,20251230,142600,77.60,77.68,77.60,77.65
LTCUSD,20251230,142700,77.66,77.69,77.65,77.66
LTCUSD,20251230,142800,77.68,77.69,77.62,77.65
LTCUSD,20251230,142900,77.66,77.68,77.66,77.66
LTCUSD,20251230,143000,77.67,77.68,77.67,77.67
LTCUSD,20251230,143100,77.68,77.74,77.68,77.74
LTCUSD,20251230,143200,77.73,77.73,77.67,77.67
LTCUSD,20251230,143300,77.66,77.68,77.63,77.63
LTCUSD,20251230,143400,77.64,77.65,77.60,77.60
LTCUSD,20251230,143500,77.62,77.62,77.60,77.60
LTCUSD,20251230,143600,77.61,77.62,77.59,77.61
LTCUSD,20251230,143700,77.62,77.65,77.62,77.63
LTCUSD,20251230,143800,77.65,77.65,77.63,77.63
LTCUSD,20251230,143900,77.64,77.68,77.64,77.68
LTCUSD,20251230,144000,77.67,77.72,77.67,77.71
LTCUSD,20251230,144100,77.72,77.72,77.71,77.72
LTCUSD,20251230,144200,77.71,77.71,77.69,77.69
LTCUSD,20251230,144300,77.70,77.74,77.70,77.71
LTCUSD,20251230,144400,77.69,77.69,77.64,77.67
LTCUSD,20251230,144500,77.68,77.72,77.68,77.72
LTCUSD,20251230,144600,77.73,77.77,77.72,77.77
LTCUSD,20251230,144700,77.76,77.76,77.74,77.74
LTCUSD,20251230,144800,77.76,77.76,77.72,77.73
LTCUSD,20251230,144900,77.74,77.76,77.73,77.74
LTCUSD,20251230,145000,77.75,77.77,77.74,77.74
LTCUSD,20251230,145100,77.72,77.72,77.68,77.68
LTCUSD,20251230,145200,77.69,77.73,77.69,77.71
LTCUSD,20251230,145300,77.72,77.77,77.72,77.76
LTCUSD,20251230,145400,77.77,77.81,77.76,77.80
LTCUSD,20251230,145500,77.79,77.79,77.73,77.74
LTCUSD,20251230,145600,77.75,77.77,77.73,77.73
LTCUSD,20251230,145700,77.72,77.74,77.71,77.74
LTCUSD,20251230,145800,77.76,77.84,77.72,77.72
LTCUSD,20251230,145900,77.74,77.76,77.70,77.70
LTCUSD,20251230,150000,77.72,77.76,77.72,77.74
LTCUSD,20251230,150100,77.73,77.73,77.68,77.68
LTCUSD,20251230,150200,77.69,77.69,77.56,77.57
LTCUSD,20251230,150300,77.58,77.60,77.51,77.56
LTCUSD,20251230,150400,77.57,77.58,77.36,77.40
LTCUSD,20251230,150500,77.43,77.54,77.40,77.51
LTCUSD,20251230,150600,77.50,77.61,77.50,77.56
LTCUSD,20251230,150700,77.57,77.60,77.57,77.58
LTCUSD,20251230,150800,77.57,77.59,77.57,77.59
LTCUSD,20251230,150900,77.60,77.68,77.56,77.57
LTCUSD,20251230,151000,77.58,77.64,77.58,77.60
LTCUSD,20251230,151100,77.59,77.65,77.59,77.65
LTCUSD,20251230,151200,77.64,77.67,77.63,77.67
LTCUSD,20251230,151300,77.68,77.69,77.65,77.69
LTCUSD,20251230,151400,77.68,77.73,77.68,77.69
LTCUSD,20251230,151500,77.68,77.68,77.62,77.62
LTCUSD,20251230,151600,77.63,77.63,77.56,77.58
LTCUSD,20251230,151700,77.59,77.65,77.59,77.62
LTCUSD,20251230,151800,77.60,77.62,77.58,77.58
LTCUSD,20251230,151900,77.57,77.62,77.57,77.60
LTCUSD,20251230,152000,77.62,77.72,77.59,77.71
LTCUSD,20251230,152100,77.68,77.79,77.68,77.74
LTCUSD,20251230,152200,77.76,77.76,77.65,77.65
LTCUSD,20251230,152300,77.67,77.71,77.62,77.71
LTCUSD,20251230,152400,77.69,77.69,77.65,77.68
LTCUSD,20251230,152500,77.67,77.69,77.65,77.67
LTCUSD,20251230,152600,77.66,77.66,77.60,77.60
LTCUSD,20251230,152700,77.58,77.60,77.56,77.57
LTCUSD,20251230,152800,77.58,77.60,77.57,77.58
LTCUSD,20251230,152900,77.60,77.62,77.60,77.62
LTCUSD,20251230,153000,77.61,77.61,77.48,77.49
LTCUSD,20251230,153100,77.51,77.52,77.35,77.37
LTCUSD,20251230,153200,77.38,77.51,77.33,77.42
LTCUSD,20251230,153300,77.45,77.53,77.45,77.53
LTCUSD,20251230,153400,77.54,77.55,77.49,77.54
LTCUSD,20251230,153500,77.55,77.63,77.54,77.56
LTCUSD,20251230,153600,77.57,77.78,77.57,77.74
LTCUSD,20251230,153700,77.72,77.81,77.70,77.76
LTCUSD,20251230,153800,77.77,77.85,77.77,77.85
LTCUSD,20251230,153900,77.84,77.85,77.69,77.69
LTCUSD,20251230,154000,77.70,77.73,77.67,77.68
LTCUSD,20251230,154100,77.66,77.74,77.65,77.74
LTCUSD,20251230,154200,77.76,77.82,77.76,77.79
LTCUSD,20251230,154300,77.77,77.87,77.74,77.87
LTCUSD,20251230,154400,77.86,77.88,77.78,77.85
LTCUSD,20251230,154500,77.84,77.89,77.84,77.88
LTCUSD,20251230,154600,77.87,77.92,77.82,77.92
LTCUSD,20251230,154700,77.90,77.99,77.79,77.99
LTCUSD,20251230,154800,77.98,77.98,77.79,77.81
LTCUSD,20251230,154900,77.79,77.85,77.76,77.85
LTCUSD,20251230,155000,77.84,77.90,77.83,77.90
LTCUSD,20251230,155100,77.89,77.98,77.88,77.90
LTCUSD,20251230,155200,77.88,77.95,77.87,77.94
LTCUSD,20251230,155300,77.96,78.15,77.95,78.15
LTCUSD,20251230,155400,78.16,78.20,78.10,78.18
LTCUSD,20251230,155500,78.19,78.20,78.13,78.15
LTCUSD,20251230,155600,78.18,78.21,78.07,78.08
LTCUSD,20251230,155700,78.07,78.15,78.07,78.15
LTCUSD,20251230,155800,78.13,78.17,78.11,78.12
LTCUSD,20251230,155900,78.10,78.15,78.10,78.13
LTCUSD,20251230,160000,78.10,78.14,78.08,78.12
LTCUSD,20251230,160100,78.11,78.21,78.07,78.07
LTCUSD,20251230,160200,78.05,78.06,77.94,77.97
LTCUSD,20251230,160300,77.98,78.02,77.88,77.91
LTCUSD,20251230,160400,77.92,77.93,77.72,77.76
LTCUSD,20251230,160500,77.74,77.77,77.65,77.75
LTCUSD,20251230,160600,77.74,77.81,77.69,77.74
LTCUSD,20251230,160700,77.73,77.74,77.65,77.68
LTCUSD,20251230,160800,77.69,77.69,77.64,77.69
LTCUSD,20251230,160900,77.68,77.69,77.65,77.68
LTCUSD,20251230,161000,77.69,77.73,77.65,77.68
LTCUSD,20251230,161100,77.70,77.77,77.68,77.76
LTCUSD,20251230,161200,77.75,77.78,77.74,77.75
LTCUSD,20251230,161300,77.74,77.78,77.67,77.67
LTCUSD,20251230,161400,77.68,77.69,77.61,77.65
LTCUSD,20251230,161500,77.66,77.67,77.60,77.60
LTCUSD,20251230,161600,77.61,77.68,77.61,77.62
LTCUSD,20251230,161700,77.63,77.68,77.60,77.60
LTCUSD,20251230,161800,77.61,77.68,77.57,77.66
LTCUSD,20251230,161900,77.67,77.69,77.60,77.60
LTCUSD,20251230,162000,77.59,77.72,77.59,77.69
LTCUSD,20251230,162100,77.70,77.70,77.61,77.61
LTCUSD,20251230,162200,77.63,77.69,77.63,77.66
LTCUSD,20251230,162300,77.67,77.69,77.65,77.65
LTCUSD,20251230,162400,77.67,77.72,77.66,77.71
LTCUSD,20251230,162500,77.72,77.77,77.71,77.71
LTCUSD,20251230,162600,77.70,77.75,77.70,77.71
LTCUSD,20251230,162700,77.72,77.79,77.71,77.79
LTCUSD,20251230,162800,77.81,77.84,77.81,77.84
LTCUSD,20251230,162900,77.83,77.83,77.81,77.82
LTCUSD,20251230,163000,77.80,77.82,77.74,77.79
LTCUSD,20251230,163100,77.80,77.80,77.76,77.79
LTCUSD,20251230,163200,77.81,77.90,77.81,77.85
LTCUSD,20251230,163300,77.86,77.90,77.83,77.83
LTCUSD,20251230,163400,77.84,77.88,77.82,77.86
LTCUSD,20251230,163500,77.87,77.87,77.74,77.74
LTCUSD,20251230,163600,77.75,77.81,77.75,77.79
LTCUSD,20251230,163700,77.78,77.87,77.78,77.82
LTCUSD,20251230,163800,77.83,77.88,77.83,77.85
LTCUSD,20251230,163900,77.83,77.88,77.77,77.80
LTCUSD,20251230,164000,77.82,77.85,77.81,77.81
LTCUSD,20251230,164100,77.82,77.83,77.79,77.79
LTCUSD,20251230,164200,77.81,77.81,77.74,77.74
LTCUSD,20251230,164300,77.75,77.79,77.71,77.76
LTCUSD,20251230,164400,77.77,77.81,77.77,77.81
LTCUSD,20251230,164500,77.82,77.93,77.82,77.93
LTCUSD,20251230,164600,77.92,77.93,77.90,77.91
LTCUSD,20251230,164700,77.92,77.92,77.84,77.84
LTCUSD,20251230,164800,77.83,77.86,77.81,77.86
LTCUSD,20251230,164900,77.85,77.87,77.84,77.85
LTCUSD,20251230,165000,77.87,78.00,77.85,78.00
LTCUSD,20251230,165100,78.01,78.07,78.00,78.06
LTCUSD,20251230,165200,78.05,78.14,78.05,78.12
LTCUSD,20251230,165300,78.15,78.15,78.12,78.12
LTCUSD,20251230,165400,78.11,78.17,78.10,78.12
LTCUSD,20251230,165500,78.13,78.18,78.13,78.13
LTCUSD,20251230,165600,78.15,78.26,78.15,78.17
LTCUSD,20251230,165700,78.18,78.24,78.13,78.21
LTCUSD,20251230,165800,78.20,78.26,78.20,78.20
LTCUSD,20251230,165900,78.19,78.20,78.16,78.16
LTCUSD,20251230,170000,78.17,78.20,78.17,78.18
LTCUSD,20251230,170100,78.20,78.23,78.19,78.23
LTCUSD,20251230,170200,78.24,78.26,78.10,78.10
LTCUSD,20251230,170300,78.09,78.09,78.03,78.04
LTCUSD,20251230,170400,78.03,78.04,77.99,77.99
LTCUSD,20251230,170500,77.98,78.04,77.97,78.02
LTCUSD,20251230,170600,78.01,78.12,78.01,78.10
LTCUSD,20251230,170700,78.09,78.09,78.06,78.08
LTCUSD,20251230,170800,78.07,78.07,78.00,78.07
LTCUSD,20251230,170900,78.10,78.14,78.07,78.07
LTCUSD,20251230,171000,78.08,78.12,78.08,78.12
LTCUSD,20251230,171100,78.13,78.15,78.13,78.15
LTCUSD,20251230,171200,78.14,78.15,78.08,78.09
LTCUSD,20251230,171300,78.10,78.10,78.03,78.03
LTCUSD,20251230,171400,78.04,78.04,77.96,77.97
LTCUSD,20251230,171500,77.98,78.04,77.98,78.04
LTCUSD,20251230,171600,78.05,78.05,78.00,78.00
LTCUSD,20251230,171700,78.01,78.04,77.98,78.02
LTCUSD,20251230,171800,78.04,78.07,78.00,78.04
LTCUSD,20251230,171900,78.02,78.06,78.02,78.06
LTCUSD,20251230,172000,78.07,78.19,78.07,78.19
LTCUSD,20251230,172100,78.20,78.25,78.15,78.17
LTCUSD,20251230,172200,78.18,78.22,78.14,78.21
LTCUSD,20251230,172300,78.23,78.24,78.13,78.21
LTCUSD,20251230,172400,78.22,78.22,78.16,78.18
LTCUSD,20251230,172500,78.20,78.25,78.18,78.23
LTCUSD,20251230,172600,78.24,78.24,78.18,78.18
LTCUSD,20251230,172700,78.17,78.17,78.09,78.15
LTCUSD,20251230,172800,78.14,78.18,78.12,78.13
LTCUSD,20251230,172900,78.15,78.19,78.15,78.18
LTCUSD,20251230,173000,78.17,78.17,78.12,78.15
LTCUSD,20251230,173100,78.16,78.18,78.10,78.10
LTCUSD,20251230,173200,78.11,78.11,78.04,78.08
LTCUSD,20251230,173300,78.07,78.10,78.05,78.07
LTCUSD,20251230,173400,78.08,78.09,78.04,78.06
LTCUSD,20251230,173500,78.07,78.07,78.00,78.00
LTCUSD,20251230,173600,78.02,78.05,77.91,77.93
LTCUSD,20251230,173700,77.94,77.96,77.92,77.93
LTCUSD,20251230,173800,77.94,77.96,77.92,77.94
LTCUSD,20251230,173900,77.93,77.96,77.93,77.96
LTCUSD,20251230,174000,77.94,77.95,77.93,77.93
LTCUSD,20251230,174100,77.94,77.95,77.87,77.89
LTCUSD,20251230,174200,77.88,77.90,77.85,77.85
LTCUSD,20251230,174300,77.86,77.91,77.85,77.88
LTCUSD,20251230,174400,77.90,77.94,77.90,77.93
LTCUSD,20251230,174500,77.94,77.96,77.93,77.96
LTCUSD,20251230,174600,77.94,77.96,77.90,77.93
LTCUSD,20251230,174700,77.92,77.93,77.90,77.92
LTCUSD,20251230,174800,77.93,77.95,77.92,77.92
LTCUSD,20251230,174900,77.93,77.95,77.92,77.95
LTCUSD,20251230,175000,77.94,77.95,77.89,77.89
LTCUSD,20251230,175100,77.88,77.88,77.75,77.78
LTCUSD,20251230,175200,77.79,77.79,77.72,77.73
LTCUSD,20251230,175300,77.74,77.76,77.74,77.76
LTCUSD,20251230,175400,77.77,77.82,77.77,77.80
LTCUSD,20251230,175500,77.79,77.79,77.75,77.75
LTCUSD,20251230,175600,77.77,77.79,77.76,77.79
LTCUSD,20251230,175700,77.81,77.84,77.81,77.83
LTCUSD,20251230,175800,77.85,77.86,77.83,77.83
LTCUSD,20251230,175900,77.84,77.88,77.82,77.82
LTCUSD,20251230,180000,77.83,77.84,77.81,77.81
LTCUSD,20251230,180100,77.82,77.90,77.80,77.89
LTCUSD,20251230,180200,77.90,77.92,77.86,77.90
LTCUSD,20251230,180300,77.91,77.91,77.88,77.88
LTCUSD,20251230,180400,77.87,77.87,77.84,77.85
LTCUSD,20251230,180500,77.86,77.87,77.85,77.85
LTCUSD,20251230,180600,77.84,77.88,77.84,77.88
LTCUSD,20251230,180700,77.87,77.88,77.86,77.87
LTCUSD,20251230,180800,77.86,77.86,77.79,77.82
LTCUSD,20251230,180900,77.81,77.82,77.79,77.79
LTCUSD,20251230,181000,77.81,77.85,77.81,77.82
LTCUSD,20251230,181100,77.81,77.84,77.81,77.83
LTCUSD,20251230,181200,77.82,77.82,77.82,77.82
LTCUSD,20251230,181300,77.83,77.86,77.83,77.83
LTCUSD,20251230,181400,77.84,77.84,77.83,77.83
LTCUSD,20251230,181500,77.84,77.88,77.81,77.81
LTCUSD,20251230,181600,77.82,77.85,77.81,77.83
LTCUSD,20251230,181700,77.82,77.82,77.74,77.76
LTCUSD,20251230,181800,77.77,77.83,77.77,77.82
LTCUSD,20251230,181900,77.83,77.83,77.74,77.74
LTCUSD,20251230,182000,77.75,77.76,77.74,77.74
LTCUSD,20251230,182100,77.75,77.77,77.71,77.71
LTCUSD,20251230,182200,77.73,77.74,77.71,77.71
LTCUSD,20251230,182300,77.70,77.74,77.69,77.71
LTCUSD,20251230,182400,77.72,77.73,77.69,77.71
LTCUSD,20251230,182500,77.73,77.74,77.72,77.74
LTCUSD,20251230,182600,77.75,77.77,77.72,77.75
LTCUSD,20251230,182700,77.76,77.77,77.76,77.77
LTCUSD,20251230,182800,77.79,77.80,77.78,77.79
LTCUSD,20251230,182900,77.78,77.78,77.74,77.77
LTCUSD,20251230,183000,77.76,77.76,77.73,77.74
LTCUSD,20251230,183100,77.73,77.73,77.68,77.68
LTCUSD,20251230,183200,77.69,77.71,77.65,77.65
LTCUSD,20251230,183300,77.64,77.64,77.60,77.63
LTCUSD,20251230,183400,77.62,77.62,77.61,77.62
LTCUSD,20251230,183500,77.65,77.65,77.64,77.65
LTCUSD,20251230,183600,77.66,77.66,77.63,77.63
LTCUSD,20251230,183700,77.62,77.67,77.62,77.65
LTCUSD,20251230,183800,77.64,77.65,77.64,77.65
LTCUSD,20251230,183900,77.65,77.65,77.64,77.65
LTCUSD,20251230,184000,77.66,77.66,77.66,77.66
LTCUSD,20251230,184100,77.65,77.65,77.60,77.63
LTCUSD,20251230,184200,77.65,77.71,77.65,77.70
LTCUSD,20251230,184300,77.69,77.69,77.56,77.60
LTCUSD,20251230,184400,77.59,77.59,77.55,77.56
LTCUSD,20251230,184500,77.59,77.60,77.59,77.60
LTCUSD,20251230,184600,77.59,77.59,77.50,77.53
LTCUSD,20251230,184700,77.52,77.54,77.42,77.48
LTCUSD,20251230,184800,77.49,77.52,77.41,77.50
LTCUSD,20251230,184900,77.51,77.54,77.47,77.53
LTCUSD,20251230,185000,77.52,77.56,77.51,77.56
LTCUSD,20251230,185100,77.57,77.60,77.53,77.53
LTCUSD,20251230,185200,77.54,77.62,77.52,77.60
LTCUSD,20251230,185300,77.62,77.65,77.60,77.64
LTCUSD,20251230,185400,77.65,77.67,77.63,77.63
LTCUSD,20251230,185500,77.64,77.67,77.61,77.62
LTCUSD,20251230,185600,77.63,77.63,77.60,77.60
LTCUSD,20251230,185700,77.59,77.62,77.58,77.58
LTCUSD,20251230,185800,77.57,77.60,77.57,77.60
LTCUSD,20251230,185900,77.62,77.62,77.60,77.60
LTCUSD,20251230,190000,77.59,77.59,77.55,77.55
LTCUSD,20251230,190100,77.54,77.55,77.50,77.52
LTCUSD,20251230,190200,77.51,77.53,77.51,77.51
LTCUSD,20251230,190300,77.52,77.53,77.51,77.51
LTCUSD,20251230,190400,77.50,77.54,77.50,77.54
LTCUSD,20251230,190500,77.55,77.57,77.55,77.56
LTCUSD,20251230,190600,77.57,77.64,77.57,77.64
LTCUSD,20251230,190700,77.62,77.65,77.62,77.65
LTCUSD,20251230,190800,77.64,77.65,77.64,77.65
LTCUSD,20251230,190900,77.63,77.63,77.61,77.61
LTCUSD,20251230,191000,77.60,77.60,77.53,77.54
LTCUSD,20251230,191100,77.53,77.53,77.51,77.52
LTCUSD,20251230,191200,77.53,77.56,77.53,77.54
LTCUSD,20251230,191300,77.55,77.57,77.55,77.57
LTCUSD,20251230,191400,77.58,77.60,77.58,77.60
LTCUSD,20251230,191500,77.59,77.59,77.57,77.58
LTCUSD,20251230,191600,77.57,77.60,77.57,77.58
LTCUSD,20251230,191700,77.57,77.58,77.56,77.56
LTCUSD,20251230,191800,77.57,77.57,77.56,77.57
LTCUSD,20251230,191900,77.57,77.57,77.57,77.57
LTCUSD,20251230,192000,77.57,77.58,77.57,77.58
LTCUSD,20251230,192100,77.59,77.60,77.55,77.55
LTCUSD,20251230,192200,77.56,77.56,77.56,77.56
LTCUSD,20251230,192300,77.57,77.67,77.57,77.61
LTCUSD,20251230,192400,77.60,77.62,77.60,77.61
LTCUSD,20251230,192500,77.61,77.61,77.60,77.60
LTCUSD,20251230,192600,77.58,77.58,77.53,77.54
LTCUSD,20251230,192700,77.55,77.57,77.54,77.57
LTCUSD,20251230,192800,77.58,77.60,77.53,77.53
LTCUSD,20251230,192900,77.52,77.54,77.51,77.54
LTCUSD,20251230,193000,77.53,77.54,77.53,77.54
LTCUSD,20251230,193100,77.54,77.54,77.54,77.54
LTCUSD,20251230,193200,77.53,77.53,77.53,77.53
LTCUSD,20251230,193300,77.51,77.51,77.43,77.43
LTCUSD,20251230,193400,77.44,77.50,77.44,77.50
LTCUSD,20251230,193500,77.51,77.51,77.49,77.49
LTCUSD,20251230,193600,77.50,77.50,77.43,77.46
LTCUSD,20251230,193700,77.49,77.49,77.49,77.49
LTCUSD,20251230,193800,77.50,77.50,77.49,77.49
LTCUSD,20251230,193900,77.49,77.50,77.49,77.49
LTCUSD,20251230,194000,77.48,77.48,77.43,77.43
LTCUSD,20251230,194100,77.43,77.45,77.43,77.45
LTCUSD,20251230,194200,77.46,77.47,77.46,77.46
LTCUSD,20251230,194300,77.48,77.48,77.48,77.48
LTCUSD,20251230,194400,77.48,77.48,77.43,77.44
LTCUSD,20251230,194500,77.45,77.48,77.45,77.46
LTCUSD,20251230,194600,77.48,77.50,77.48,77.48
LTCUSD,20251230,194700,77.49,77.49,77.43,77.46
LTCUSD,20251230,194800,77.47,77.48,77.47,77.48
LTCUSD,20251230,194900,77.48,77.48,77.45,77.46
LTCUSD,20251230,195000,77.44,77.44,77.42,77.42
LTCUSD,20251230,195100,77.41,77.43,77.41,77.43
LTCUSD,20251230,195200,77.40,77.46,77.35,77.35
LTCUSD,20251230,195300,77.37,77.40,77.37,77.38
LTCUSD,20251230,195400,77.39,77.43,77.39,77.43
LTCUSD,20251230,195500,77.44,77.46,77.43,77.45
LTCUSD,20251230,195600,77.46,77.46,77.43,77.46
LTCUSD,20251230,195700,77.47,77.48,77.47,77.47
LTCUSD,20251230,195800,77.48,77.52,77.48,77.52
LTCUSD,20251230,195900,77.51,77.54,77.51,77.54
LTCUSD,20251230,200000,77.55,77.56,77.55,77.55
LTCUSD,20251230,200100,77.54,77.54,77.48,77.51
LTCUSD,20251230,200200,77.50,77.54,77.46,77.46
LTCUSD,20251230,200300,77.47,77.48,77.43,77.43
LTCUSD,20251230,200400,77.44,77.46,77.43,77.46
LTCUSD,20251230,200500,77.47,77.48,77.46,77.46
LTCUSD,20251230,200600,77.45,77.46,77.39,77.42
LTCUSD,20251230,200700,77.43,77.43,77.15,77.26
LTCUSD,20251230,200800,77.23,77.32,77.21,77.31
LTCUSD,20251230,200900,77.29,77.38,77.28,77.35
LTCUSD,20251230,201000,77.34,77.39,77.34,77.35
LTCUSD,20251230,201100,77.37,77.37,77.30,77.32
LTCUSD,20251230,201200,77.35,77.40,77.35,77.38
LTCUSD,20251230,201300,77.37,77.39,77.35,77.39
LTCUSD,20251230,201400,77.38,77.40,77.36,77.37
LTCUSD,20251230,201500,77.38,77.40,77.38,77.40
LTCUSD,20251230,201600,77.41,77.43,77.40,77.40
LTCUSD,20251230,201700,77.39,77.40,77.33,77.38
LTCUSD,20251230,201800,77.37,77.39,77.37,77.38
LTCUSD,20251230,201900,77.37,77.40,77.34,77.39
LTCUSD,20251230,202000,77.40,77.43,77.37,77.43
LTCUSD,20251230,202100,77.44,77.51,77.43,77.51
LTCUSD,20251230,202200,77.50,77.51,77.46,77.50
LTCUSD,20251230,202300,77.51,77.55,77.50,77.53
LTCUSD,20251230,202400,77.54,77.58,77.54,77.57
LTCUSD,20251230,202500,77.57,77.57,77.54,77.54
LTCUSD,20251230,202600,77.53,77.58,77.53,77.56
LTCUSD,20251230,202700,77.57,77.62,77.57,77.61
LTCUSD,20251230,202800,77.62,77.63,77.62,77.62
LTCUSD,20251230,202900,77.64,77.66,77.62,77.62
LTCUSD,20251230,203000,77.63,77.68,77.62,77.62
LTCUSD,20251230,203100,77.61,77.73,77.61,77.71
LTCUSD,20251230,203200,77.69,77.70,77.66,77.70
LTCUSD,20251230,203300,77.71,77.73,77.68,77.72
LTCUSD,20251230,203400,77.73,77.73,77.69,77.69
LTCUSD,20251230,203500,77.70,77.71,77.69,77.71
LTCUSD,20251230,203600,77.70,77.71,77.69,77.71
LTCUSD,20251230,203700,77.70,77.70,77.69,77.69
LTCUSD,20251230,203800,77.70,77.75,77.70,77.74
LTCUSD,20251230,203900,77.73,77.74,77.70,77.70
LTCUSD,20251230,204000,77.72,77.72,77.66,77.66
LTCUSD,20251230,204100,77.65,77.65,77.63,77.63
LTCUSD,20251230,204200,77.65,77.68,77.65,77.68
LTCUSD,20251230,204300,77.66,77.66,77.64,77.65
LTCUSD,20251230,204400,77.65,77.65,77.62,77.62
LTCUSD,20251230,204500,77.61,77.61,77.60,77.60
LTCUSD,20251230,204600,77.61,77.62,77.61,77.62
LTCUSD,20251230,204700,77.62,77.68,77.62,77.68
LTCUSD,20251230,204800,77.68,77.68,77.62,77.62
LTCUSD,20251230,204900,77.63,77.67,77.63,77.65
LTCUSD,20251230,205000,77.64,77.65,77.62,77.63
LTCUSD,20251230,205100,77.62,77.69,77.62,77.68
LTCUSD,20251230,205200,77.67,77.67,77.63,77.65
LTCUSD,20251230,205300,77.63,77.65,77.63,77.65
LTCUSD,20251230,205400,77.67,77.68,77.64,77.64
LTCUSD,20251230,205500,77.65,77.69,77.65,77.69
LTCUSD,20251230,205600,77.71,77.72,77.69,77.69
LTCUSD,20251230,205700,77.70,77.71,77.66,77.67
LTCUSD,20251230,205800,77.66,77.68,77.66,77.68
LTCUSD,20251230,205900,77.69,77.69,77.68,77.69
LTCUSD,20251230,210000,77.68,77.68,77.67,77.67
LTCUSD,20251230,210100,77.65,77.67,77.64,77.64
LTCUSD,20251230,210200,77.63,77.63,77.62,77.63
LTCUSD,20251230,210300,77.62,77.62,77.62,77.62
LTCUSD,20251230,210400,77.62,77.63,77.57,77.57
LTCUSD,20251230,210500,77.58,77.58,77.55,77.58
LTCUSD,20251230,210600,77.60,77.62,77.58,77.62
LTCUSD,20251230,210700,77.64,77.64,77.58,77.60
LTCUSD,20251230,210800,77.59,77.65,77.59,77.60
LTCUSD,20251230,210900,77.59,77.59,77.57,77.59
LTCUSD,20251230,211000,77.58,77.58,77.57,77.57
LTCUSD,20251230,211100,77.59,77.60,77.58,77.60
LTCUSD,20251230,211200,77.59,77.59,77.57,77.58
LTCUSD,20251230,211300,77.59,77.62,77.58,77.62
LTCUSD,20251230,211400,77.63,77.65,77.63,77.65
LTCUSD,20251230,211500,77.67,77.68,77.66,77.66
LTCUSD,20251230,211600,77.67,77.70,77.66,77.67
LTCUSD,20251230,211700,77.68,77.69,77.67,77.68
LTCUSD,20251230,211800,77.69,77.72,77.68,77.68
LTCUSD,20251230,211900,77.69,77.71,77.67,77.68
LTCUSD,20251230,212000,77.69,77.69,77.60,77.61
LTCUSD,20251230,212100,77.60,77.64,77.60,77.64
LTCUSD,20251230,212200,77.62,77.62,77.60,77.60
LTCUSD,20251230,212300,77.59,77.60,77.59,77.60
LTCUSD,20251230,212400,77.58,77.58,77.56,77.57
LTCUSD,20251230,212500,77.56,77.56,77.56,77.56
LTCUSD,20251230,212600,77.57,77.58,77.57,77.57
LTCUSD,20251230,212700,77.58,77.58,77.57,77.57
LTCUSD,20251230,212800,77.58,77.58,77.54,77.56
LTCUSD,20251230,212900,77.55,77.55,77.50,77.51
LTCUSD,20251230,213000,77.52,77.52,77.49,77.49
LTCUSD,20251230,213100,77.50,77.51,77.46,77.46
LTCUSD,20251230,213200,77.47,77.51,77.46,77.46
LTCUSD,20251230,213300,77.46,77.46,77.46,77.46
LTCUSD,20251230,213400,77.47,77.48,77.45,77.46
LTCUSD,20251230,213500,77.45,77.49,77.45,77.48
LTCUSD,20251230,213600,77.49,77.51,77.48,77.49
LTCUSD,20251230,213700,77.48,77.48,77.46,77.46
LTCUSD,20251230,213800,77.45,77.46,77.43,77.46
LTCUSD,20251230,213900,77.48,77.49,77.46,77.48
LTCUSD,20251230,214000,77.49,77.49,77.43,77.43
LTCUSD,20251230,214100,77.44,77.44,77.42,77.43
LTCUSD,20251230,214200,77.42,77.42,77.40,77.40
LTCUSD,20251230,214300,77.40,77.42,77.36,77.37
LTCUSD,20251230,214400,77.36,77.38,77.36,77.36
LTCUSD,20251230,214500,77.35,77.37,77.35,77.35
LTCUSD,20251230,214600,77.36,77.36,77.33,77.33
LTCUSD,20251230,214700,77.35,77.36,77.33,77.33
LTCUSD,20251230,214800,77.34,77.37,77.34,77.37
LTCUSD,20251230,214900,77.36,77.39,77.36,77.38
LTCUSD,20251230,215000,77.39,77.40,77.37,77.37
LTCUSD,20251230,215100,77.38,77.38,77.33,77.35
LTCUSD,20251230,215200,77.34,77.38,77.34,77.37
LTCUSD,20251230,215300,77.36,77.37,77.36,77.36
LTCUSD,20251230,215400,77.35,77.35,77.32,77.32
LTCUSD,20251230,215500,77.33,77.35,77.29,77.29
LTCUSD,20251230,215600,77.30,77.32,77.30,77.32
LTCUSD,20251230,215700,77.32,77.32,77.32,77.32
LTCUSD,20251230,215800,77.33,77.33,77.32,77.32
LTCUSD,20251230,215900,77.31,77.31,77.27,77.30
LTCUSD,20251230,220000,77.31,77.32,77.29,77.30
LTCUSD,20251230,220100,77.31,77.31,77.27,77.27
LTCUSD,20251230,220200,77.28,77.34,77.28,77.33
LTCUSD,20251230,220300,77.34,77.35,77.32,77.32
LTCUSD,20251230,220400,77.31,77.31,77.31,77.31
LTCUSD,20251230,220500,77.32,77.33,77.32,77.33
LTCUSD,20251230,220600,77.35,77.38,77.35,77.36
LTCUSD,20251230,220700,77.35,77.37,77.35,77.36
LTCUSD,20251230,220800,77.38,77.38,77.35,77.37
LTCUSD,20251230,220900,77.38,77.41,77.38,77.40
LTCUSD,20251230,221000,77.41,77.42,77.38,77.38
LTCUSD,20251230,221100,77.40,77.44,77.40,77.42
LTCUSD,20251230,221200,77.41,77.42,77.40,77.40
LTCUSD,20251230,221300,77.42,77.44,77.41,77.43
LTCUSD,20251230,221400,77.42,77.43,77.41,77.43
LTCUSD,20251230,221500,77.44,77.48,77.44,77.48
LTCUSD,20251230,221600,77.49,77.50,77.49,77.50
LTCUSD,20251230,221700,77.51,77.52,77.49,77.49
LTCUSD,20251230,221800,77.50,77.51,77.49,77.51
LTCUSD,20251230,221900,77.52,77.53,77.51,77.51
LTCUSD,20251230,222000,77.52,77.55,77.52,77.55
LTCUSD,20251230,222100,77.54,77.56,77.54,77.55
LTCUSD,20251230,222200,77.54,77.54,77.51,77.52
LTCUSD,20251230,222300,77.53,77.56,77.53,77.56
LTCUSD,20251230,222400,77.54,77.55,77.54,77.54
LTCUSD,20251230,222500,77.53,77.54,77.53,77.54
LTCUSD,20251230,222600,77.55,77.55,77.54,77.54
LTCUSD,20251230,222700,77.54,77.58,77.54,77.57
LTCUSD,20251230,222800,77.56,77.56,77.53,77.54
LTCUSD,20251230,222900,77.52,77.52,77.51,77.51
LTCUSD,20251230,223000,77.52,77.54,77.52,77.53
LTCUSD,20251230,223100,77.54,77.56,77.51,77.51
LTCUSD,20251230,223200,77.51,77.54,77.51,77.52
LTCUSD,20251230,223300,77.51,77.51,77.51,77.51
LTCUSD,20251230,223400,77.50,77.50,77.49,77.49
LTCUSD,20251230,223500,77.48,77.51,77.48,77.51
LTCUSD,20251230,223600,77.50,77.50,77.46,77.46
LTCUSD,20251230,223700,77.47,77.47,77.46,77.46
LTCUSD,20251230,223800,77.48,77.48,77.46,77.46
LTCUSD,20251230,223900,77.45,77.46,77.42,77.43
LTCUSD,20251230,224000,77.44,77.46,77.42,77.42
LTCUSD,20251230,224100,77.41,77.42,77.40,77.40
LTCUSD,20251230,224200,77.41,77.43,77.40,77.40
LTCUSD,20251230,224300,77.39,77.45,77.39,77.45
LTCUSD,20251230,224400,77.43,77.45,77.43,77.45
LTCUSD,20251230,224500,77.43,77.48,77.43,77.46
LTCUSD,20251230,224600,77.47,77.49,77.47,77.49
LTCUSD,20251230,224700,77.50,77.50,77.48,77.49
LTCUSD,20251230,224800,77.51,77.53,77.50,77.50
LTCUSD,20251230,224900,77.49,77.49,77.46,77.47
LTCUSD,20251230,225000,77.46,77.46,77.45,77.45
LTCUSD,20251230,225100,77.44,77.44,77.43,77.44
LTCUSD,20251230,225200,77.46,77.46,77.46,77.46
LTCUSD,20251230,225300,77.45,77.47,77.44,77.46
LTCUSD,20251230,225400,77.46,77.50,77.46,77.49
LTCUSD,20251230,225500,77.50,77.52,77.50,77.52
LTCUSD,20251230,225600,77.51,77.51,77.49,77.49
LTCUSD,20251230,225700,77.50,77.51,77.50,77.50
LTCUSD,20251230,225800,77.51,77.52,77.50,77.51
LTCUSD,20251230,225900,77.49,77.49,77.46,77.46
LTCUSD,20251230,230000,77.48,77.49,77.47,77.49
LTCUSD,20251230,230100,77.48,77.48,77.48,77.48
LTCUSD,20251230,230200,77.47,77.47,77.45,77.46
LTCUSD,20251230,230300,77.45,77.48,77.45,77.48
LTCUSD,20251230,230400,77.49,77.54,77.49,77.52
LTCUSD,20251230,230500,77.51,77.53,77.51,77.53
LTCUSD,20251230,230600,77.51,77.53,77.49,77.49
LTCUSD,20251230,230700,77.50,77.51,77.50,77.50
LTCUSD,20251230,230800,77.49,77.49,77.48,77.48
LTCUSD,20251230,230900,77.47,77.51,77.47,77.51
LTCUSD,20251230,231000,77.51,77.51,77.51,77.51
LTCUSD,20251230,231100,77.51,77.51,77.51,77.51
LTCUSD,20251230,231200,77.51,77.51,77.51,77.51
LTCUSD,20251230,231300,77.51,77.54,77.51,77.54
LTCUSD,20251230,231400,77.57,77.67,77.57,77.60
LTCUSD,20251230,231500,77.59,77.59,77.57,77.57
LTCUSD,20251230,231600,77.56,77.57,77.56,77.56
LTCUSD,20251230,231700,77.54,77.54,77.53,77.53
LTCUSD,20251230,231800,77.53,77.60,77.53,77.60
LTCUSD,20251230,231900,77.59,77.59,77.56,77.56
LTCUSD,20251230,232000,77.57,77.60,77.56,77.60
LTCUSD,20251230,232100,77.61,77.61,77.60,77.60
LTCUSD,20251230,232200,77.59,77.59,77.54,77.54
LTCUSD,20251230,232300,77.56,77.58,77.56,77.58
LTCUSD,20251230,232400,77.59,77.59,77.59,77.59
LTCUSD,20251230,232500,77.60,77.62,77.59,77.61
LTCUSD,20251230,232600,77.62,77.62,77.61,77.61
LTCUSD,20251230,232700,77.61,77.61,77.61,77.61
LTCUSD,20251230,232800,77.61,77.64,77.61,77.64
LTCUSD,20251230,232900,77.62,77.62,77.62,77.62
LTCUSD,20251230,233000,77.62,77.64,77.60,77.64
LTCUSD,20251230,233100,77.65,77.67,77.64,77.67
LTCUSD,20251230,233200,77.66,77.67,77.62,77.62
LTCUSD,20251230,233300,77.63,77.65,77.61,77.64
LTCUSD,20251230,233400,77.62,77.62,77.61,77.62
LTCUSD,20251230,233500,77.63,77.63,77.61,77.61
LTCUSD,20251230,233600,77.62,77.65,77.62,77.63
LTCUSD,20251230,233700,77.64,77.64,77.56,77.56
LTCUSD,20251230,233800,77.54,77.56,77.54,77.56
LTCUSD,20251230,233900,77.54,77.56,77.53,77.54
LTCUSD,20251230,234000,77.52,77.55,77.52,77.55
LTCUSD,20251230,234100,77.54,77.54,77.54,77.54
LTCUSD,20251230,234200,77.54,77.57,77.54,77.57
LTCUSD,20251230,234300,77.58,77.58,77.57,77.57
LTCUSD,20251230,234400,77.58,77.65,77.58,77.65
LTCUSD,20251230,234500,77.66,77.67,77.65,77.66
LTCUSD,20251230,234600,77.67,77.67,77.65,77.65
LTCUSD,20251230,234700,77.66,77.66,77.61,77.61
LTCUSD,20251230,234800,77.62,77.62,77.62,77.62
LTCUSD,20251230,234900,77.61,77.61,77.58,77.58
LTCUSD,20251230,235000,77.59,77.60,77.58,77.60
LTCUSD,20251230,235100,77.58,77.58,77.57,77.57
LTCUSD,20251230,235200,77.57,77.57,77.57,77.57
LTCUSD,20251230,235300,77.56,77.56,77.55,77.55
LTCUSD,20251230,235400,77.56,77.57,77.56,77.56
LTCUSD,20251230,235500,77.57,77.57,77.54,77.55
LTCUSD,20251230,235600,77.56,77.59,77.54,77.59
LTCUSD,20251230,235700,77.58,77.58,77.57,77.58
LTCUSD,20251230,235800,77.57,77.59,77.57,77.59
LTCUSD,20251230,235900,77.58,77.63,77.57,77.63
LTCUSD,20251231,000000,77.64,77.64,77.61,77.61
USDILS,20251230,000100,3.178,3.178,3.178,3.178
USDILS,20251230,000200,3.178,3.178,3.178,3.178
USDILS,20251230,000300,3.178,3.178,3.178,3.178
USDILS,20251230,000400,3.178,3.178,3.178,3.178
USDILS,20251230,000500,3.178,3.178,3.178,3.178
USDILS,20251230,000600,3.178,3.178,3.178,3.178
USDILS,20251230,000700,3.178,3.178,3.178,3.178
USDILS,20251230,000800,3.178,3.178,3.178,3.178
USDILS,20251230,000900,3.178,3.178,3.178,3.178
USDILS,20251230,001000,3.178,3.178,3.178,3.178
USDILS,20251230,001100,3.178,3.178,3.178,3.178
USDILS,20251230,001200,3.178,3.178,3.178,3.178
USDILS,20251230,001300,3.178,3.178,3.178,3.178
USDILS,20251230,001400,3.178,3.178,3.178,3.178
USDILS,20251230,001500,3.178,3.178,3.178,3.178
USDILS,20251230,001600,3.178,3.178,3.178,3.178
USDILS,20251230,001700,3.178,3.178,3.178,3.178
USDILS,20251230,001800,3.178,3.178,3.178,3.178
USDILS,20251230,001900,3.178,3.178,3.178,3.178
USDILS,20251230,002000,3.178,3.178,3.178,3.178
USDILS,20251230,002100,3.178,3.178,3.178,3.178
USDILS,20251230,002200,3.178,3.178,3.178,3.178
USDILS,20251230,002300,3.178,3.178,3.178,3.178
USDILS,20251230,002400,3.178,3.178,3.178,3.178
USDILS,20251230,002500,3.178,3.178,3.178,3.178
USDILS,20251230,002600,3.178,3.178,3.178,3.178
USDILS,20251230,002700,3.178,3.178,3.178,3.178
USDILS,20251230,002800,3.178,3.178,3.178,3.178
USDILS,20251230,002900,3.178,3.178,3.178,3.178
USDILS,20251230,003000,3.178,3.178,3.178,3.178
USDILS,20251230,003100,3.178,3.178,3.178,3.178
USDILS,20251230,003200,3.178,3.178,3.178,3.178
USDILS,20251230,003300,3.178,3.178,3.178,3.178
USDILS,20251230,003400,3.178,3.178,3.178,3.178
USDILS,20251230,003500,3.178,3.178,3.178,3.178
USDILS,20251230,003600,3.178,3.178,3.178,3.178
USDILS,20251230,003700,3.178,3.178,3.178,3.178
USDILS,20251230,003800,3.178,3.178,3.178,3.178
USDILS,20251230,003900,3.178,3.178,3.178,3.178
USDILS,20251230,004000,3.178,3.178,3.178,3.178
USDILS,20251230,004100,3.178,3.178,3.178,3.178
USDILS,20251230,004200,3.178,3.178,3.178,3.178
USDILS,20251230,004300,3.178,3.178,3.178,3.178
USDILS,20251230,004400,3.178,3.178,3.178,3.178
USDILS,20251230,004500,3.178,3.178,3.178,3.178
USDILS,20251230,004600,3.178,3.178,3.178,3.178
USDILS,20251230,004700,3.178,3.178,3.178,3.178
USDILS,20251230,004800,3.178,3.178,3.178,3.178
USDILS,20251230,004900,3.178,3.178,3.178,3.178
USDILS,20251230,005000,3.178,3.178,3.178,3.178
USDILS,20251230,005100,3.178,3.178,3.178,3.178
USDILS,20251230,005200,3.178,3.178,3.178,3.178
USDILS,20251230,005300,3.178,3.178,3.178,3.178
USDILS,20251230,005400,3.178,3.178,3.178,3.178
USDILS,20251230,005500,3.178,3.178,3.178,3.178
USDILS,20251230,005600,3.178,3.178,3.178,3.178
USDILS,20251230,005700,3.178,3.178,3.178,3.178
USDILS,20251230,005800,3.178,3.178,3.178,3.178
USDILS,20251230,005900,3.178,3.178,3.178,3.178
USDILS,20251230,010000,3.178,3.178,3.178,3.178
USDILS,20251230,010100,3.178,3.178,3.178,3.178
USDILS,20251230,010200,3.178,3.178,3.178,3.178
USDILS,20251230,010300,3.178,3.178,3.178,3.178
USDILS,20251230,010400,3.178,3.178,3.178,3.178
USDILS,20251230,010500,3.178,3.178,3.178,3.178
USDILS,20251230,010600,3.178,3.178,3.178,3.178
USDILS,20251230,010700,3.178,3.178,3.178,3.178
USDILS,20251230,010800,3.178,3.178,3.178,3.178
USDILS,20251230,010900,3.178,3.178,3.178,3.178
USDILS,20251230,011000,3.178,3.178,3.178,3.178
USDILS,20251230,011100,3.178,3.178,3.178,3.178
USDILS,20251230,011200,3.178,3.178,3.178,3.178
USDILS,20251230,011300,3.178,3.178,3.178,3.178
USDILS,20251230,011400,3.178,3.178,3.178,3.178
USDILS,20251230,011500,3.178,3.178,3.178,3.178
USDILS,20251230,011600,3.178,3.178,3.178,3.178
USDILS,20251230,011700,3.178,3.178,3.178,3.178
USDILS,20251230,011800,3.178,3.178,3.178,3.178
USDILS,20251230,011900,3.178,3.178,3.178,3.178
USDILS,20251230,012000,3.178,3.178,3.178,3.178
USDILS,20251230,012100,3.178,3.178,3.178,3.178
USDILS,20251230,012200,3.178,3.178,3.178,3.178
USDILS,20251230,012300,3.178,3.178,3.178,3.178
USDILS,20251230,012400,3.178,3.178,3.178,3.178
USDILS,20251230,012500,3.178,3.178,3.178,3.178
USDILS,20251230,012600,3.178,3.178,3.178,3.178
USDILS,20251230,012700,3.178,3.178,3.178,3.178
USDILS,20251230,012800,3.178,3.178,3.178,3.178
USDILS,20251230,012900,3.178,3.178,3.178,3.178
USDILS,20251230,013000,3.178,3.178,3.178,3.178
USDILS,20251230,013100,3.178,3.178,3.178,3.178
USDILS,20251230,013200,3.178,3.178,3.178,3.178
USDILS,20251230,013300,3.178,3.178,3.178,3.178
USDILS,20251230,013400,3.178,3.178,3.178,3.178
USDILS,20251230,013500,3.178,3.178,3.178,3.178
USDILS,20251230,013600,3.178,3.178,3.178,3.178
USDILS,20251230,013700,3.178,3.178,3.178,3.178
USDILS,20251230,013800,3.178,3.178,3.178,3.178
USDILS,20251230,013900,3.178,3.178,3.178,3.178
USDILS,20251230,014000,3.178,3.178,3.178,3.178
USDILS,20251230,014100,3.178,3.178,3.178,3.178
USDILS,20251230,014200,3.178,3.178,3.178,3.178
USDILS,20251230,014300,3.178,3.178,3.178,3.178
USDILS,20251230,014400,3.178,3.178,3.178,3.178
USDILS,20251230,014500,3.178,3.178,3.178,3.178
USDILS,20251230,014600,3.178,3.178,3.178,3.178
USDILS,20251230,014700,3.178,3.178,3.178,3.178
USDILS,20251230,014800,3.178,3.178,3.178,3.178
USDILS,20251230,014900,3.178,3.178,3.178,3.178
USDILS,20251230,015000,3.178,3.178,3.178,3.178
USDILS,20251230,015100,3.178,3.178,3.178,3.178
USDILS,20251230,015200,3.178,3.178,3.178,3.178
USDILS,20251230,015300,3.178,3.178,3.178,3.178
USDILS,20251230,015400,3.178,3.178,3.178,3.178
USDILS,20251230,015500,3.178,3.178,3.178,3.178
USDILS,20251230,015600,3.178,3.178,3.178,3.178
USDILS,20251230,015700,3.178,3.178,3.178,3.178
USDILS,20251230,015800,3.178,3.178,3.178,3.178
USDILS,20251230,015900,3.178,3.178,3.178,3.178
USDILS,20251230,020000,3.178,3.178,3.178,3.178
USDILS,20251230,020100,3.178,3.178,3.178,3.178
USDILS,20251230,020200,3.178,3.178,3.178,3.178
USDILS,20251230,020300,3.178,3.178,3.178,3.178
USDILS,20251230,020400,3.178,3.178,3.178,3.178
USDILS,20251230,020500,3.178,3.178,3.178,3.178
USDILS,20251230,020600,3.178,3.178,3.178,3.178
USDILS,20251230,020700,3.178,3.178,3.178,3.178
USDILS,20251230,020800,3.178,3.178,3.178,3.178
USDILS,20251230,020900,3.178,3.178,3.178,3.178
USDILS,20251230,021000,3.178,3.178,3.178,3.178
USDILS,20251230,021100,3.178,3.178,3.178,3.178
USDILS,20251230,021200,3.178,3.178,3.178,3.178
USDILS,20251230,021300,3.178,3.178,3.178,3.178
USDILS,20251230,021400,3.178,3.178,3.178,3.178
USDILS,20251230,021500,3.178,3.178,3.178,3.178
USDILS,20251230,021600,3.178,3.178,3.178,3.178
USDILS,20251230,021700,3.178,3.178,3.178,3.178
USDILS,20251230,021800,3.178,3.178,3.178,3.178
USDILS,20251230,021900,3.178,3.178,3.178,3.178
USDILS,20251230,022000,3.178,3.178,3.178,3.178
USDILS,20251230,022100,3.178,3.178,3.178,3.178
USDILS,20251230,022200,3.178,3.178,3.178,3.178
USDILS,20251230,022300,3.178,3.178,3.178,3.178
USDILS,20251230,022400,3.178,3.178,3.178,3.178
USDILS,20251230,022500,3.178,3.178,3.178,3.178
USDILS,20251230,022600,3.178,3.178,3.178,3.178
USDILS,20251230,022700,3.178,3.178,3.178,3.178
USDILS,20251230,022800,3.178,3.178,3.178,3.178
USDILS,20251230,022900,3.178,3.178,3.178,3.178
USDILS,20251230,023000,3.178,3.178,3.178,3.178
USDILS,20251230,023100,3.178,3.178,3.178,3.178
USDILS,20251230,023200,3.178,3.178,3.178,3.178
USDILS,20251230,023300,3.178,3.178,3.178,3.178
USDILS,20251230,023400,3.178,3.178,3.178,3.178
USDILS,20251230,023500,3.178,3.178,3.178,3.178
USDILS,20251230,023600,3.178,3.178,3.178,3.178
USDILS,20251230,023700,3.178,3.178,3.178,3.178
USDILS,20251230,023800,3.178,3.178,3.178,3.178
USDILS,20251230,023900,3.178,3.178,3.178,3.178
USDILS,20251230,024000,3.178,3.178,3.178,3.178
USDILS,20251230,024100,3.178,3.178,3.178,3.178
USDILS,20251230,024200,3.178,3.178,3.178,3.178
USDILS,20251230,024300,3.178,3.178,3.178,3.178
USDILS,20251230,024400,3.178,3.178,3.178,3.178
USDILS,20251230,024500,3.178,3.178,3.178,3.178
USDILS,20251230,024600,3.178,3.178,3.178,3.178
USDILS,20251230,024700,3.178,3.178,3.178,3.178
USDILS,20251230,024800,3.178,3.178,3.178,3.178
USDILS,20251230,024900,3.178,3.178,3.178,3.178
USDILS,20251230,025000,3.178,3.178,3.178,3.178
USDILS,20251230,025100,3.178,3.178,3.178,3.178
USDILS,20251230,025200,3.178,3.178,3.178,3.178
USDILS,20251230,025300,3.178,3.178,3.178,3.178
USDILS,20251230,025400,3.178,3.178,3.178,3.178
USDILS,20251230,025500,3.178,3.178,3.178,3.178
USDILS,20251230,025600,3.178,3.178,3.178,3.178
USDILS,20251230,025700,3.178,3.178,3.178,3.178
USDILS,20251230,025800,3.178,3.178,3.178,3.178
USDILS,20251230,025900,3.178,3.178,3.178,3.178
USDILS,20251230,030000,3.178,3.178,3.178,3.178
USDILS,20251230,030100,3.178,3.178,3.178,3.178
USDILS,20251230,030200,3.178,3.178,3.178,3.178
USDILS,20251230,030300,3.178,3.178,3.178,3.178
USDILS,20251230,030400,3.178,3.178,3.178,3.178
USDILS,20251230,030500,3.178,3.178,3.178,3.178
USDILS,20251230,030600,3.178,3.178,3.178,3.178
USDILS,20251230,030700,3.178,3.178,3.178,3.178
USDILS,20251230,030800,3.178,3.178,3.178,3.178
USDILS,20251230,030900,3.178,3.178,3.178,3.178
USDILS,20251230,031000,3.178,3.178,3.178,3.178
USDILS,20251230,031100,3.178,3.178,3.178,3.178
USDILS,20251230,031200,3.178,3.178,3.178,3.178
USDILS,20251230,031300,3.178,3.178,3.178,3.178
USDILS,20251230,031400,3.178,3.178,3.178,3.178
USDILS,20251230,031500,3.178,3.178,3.178,3.178
USDILS,20251230,031600,3.178,3.178,3.178,3.178
USDILS,20251230,031700,3.178,3.178,3.178,3.178
USDILS,20251230,031800,3.178,3.178,3.178,3.178
USDILS,20251230,031900,3.178,3.178,3.178,3.178
USDILS,20251230,032000,3.178,3.178,3.178,3.178
USDILS,20251230,032100,3.178,3.178,3.178,3.178
USDILS,20251230,032200,3.178,3.178,3.178,3.178
USDILS,20251230,032300,3.178,3.178,3.178,3.178
USDILS,20251230,032400,3.178,3.178,3.178,3.178
USDILS,20251230,032500,3.178,3.178,3.178,3.178
USDILS,20251230,032600,3.178,3.178,3.178,3.178
USDILS,20251230,032700,3.178,3.178,3.178,3.178
USDILS,20251230,032800,3.178,3.178,3.178,3.178
USDILS,20251230,032900,3.178,3.178,3.178,3.178
USDILS,20251230,033000,3.178,3.178,3.178,3.178
USDILS,20251230,033100,3.178,3.178,3.178,3.178
USDILS,20251230,033200,3.178,3.178,3.178,3.178
USDILS,20251230,033300,3.178,3.178,3.178,3.178
USDILS,20251230,033400,3.178,3.178,3.178,3.178
USDILS,20251230,033500,3.178,3.178,3.178,3.178
USDILS,20251230,033600,3.178,3.178,3.178,3.178
USDILS,20251230,033700,3.178,3.178,3.178,3.178
USDILS,20251230,033800,3.178,3.178,3.178,3.178
USDILS,20251230,033900,3.178,3.178,3.178,3.178
USDILS,20251230,034000,3.178,3.178,3.178,3.178
USDILS,20251230,034100,3.178,3.178,3.178,3.178
USDILS,20251230,034200,3.178,3.178,3.178,3.178
USDILS,20251230,034300,3.178,3.178,3.178,3.178
USDILS,20251230,034400,3.178,3.178,3.178,3.178
USDILS,20251230,034500,3.178,3.178,3.178,3.178
USDILS,20251230,034600,3.178,3.178,3.178,3.178
USDILS,20251230,034700,3.178,3.178,3.178,3.178
USDILS,20251230,034800,3.178,3.178,3.178,3.178
USDILS,20251230,034900,3.178,3.178,3.178,3.178
USDILS,20251230,035000,3.178,3.178,3.178,3.178
USDILS,20251230,035100,3.178,3.178,3.178,3.178
USDILS,20251230,035200,3.178,3.178,3.178,3.178
USDILS,20251230,035300,3.178,3.178,3.178,3.178
USDILS,20251230,035400,3.178,3.178,3.178,3.178
USDILS,20251230,035500,3.178,3.178,3.178,3.178
USDILS,20251230,035600,3.178,3.178,3.178,3.178
USDILS,20251230,035700,3.178,3.178,3.178,3.178
USDILS,20251230,035800,3.178,3.178,3.178,3.178
USDILS,20251230,035900,3.178,3.178,3.178,3.178
USDILS,20251230,040000,3.178,3.178,3.178,3.178
USDILS,20251230,040100,3.178,3.178,3.178,3.178
USDILS,20251230,040200,3.178,3.178,3.178,3.178
USDILS,20251230,040300,3.178,3.178,3.178,3.178
USDILS,20251230,040400,3.178,3.178,3.178,3.178
USDILS,20251230,040500,3.178,3.178,3.178,3.178
USDILS,20251230,040600,3.178,3.178,3.178,3.178
USDILS,20251230,040700,3.178,3.178,3.178,3.178
USDILS,20251230,040800,3.178,3.178,3.178,3.178
USDILS,20251230,040900,3.178,3.178,3.178,3.178
USDILS,20251230,041000,3.178,3.178,3.178,3.178
USDILS,20251230,041100,3.178,3.178,3.178,3.178
USDILS,20251230,041200,3.178,3.178,3.178,3.178
USDILS,20251230,041300,3.178,3.178,3.178,3.178
USDILS,20251230,041400,3.178,3.178,3.178,3.178
USDILS,20251230,041500,3.178,3.178,3.178,3.178
USDILS,20251230,041600,3.178,3.178,3.178,3.178
USDILS,20251230,041700,3.178,3.178,3.178,3.178
USDILS,20251230,041800,3.178,3.178,3.178,3.178
USDILS,20251230,041900,3.178,3.178,3.178,3.178
USDILS,20251230,042000,3.178,3.178,3.178,3.178
USDILS,20251230,042100,3.178,3.178,3.178,3.178
USDILS,20251230,042200,3.178,3.178,3.178,3.178
USDILS,20251230,042300,3.178,3.178,3.178,3.178
USDILS,20251230,042400,3.178,3.178,3.178,3.178
USDILS,20251230,042500,3.178,3.178,3.178,3.178
USDILS,20251230,042600,3.178,3.178,3.178,3.178
USDILS,20251230,042700,3.178,3.178,3.178,3.178
USDILS,20251230,042800,3.178,3.178,3.178,3.178
USDILS,20251230,042900,3.178,3.178,3.178,3.178
USDILS,20251230,043000,3.178,3.178,3.178,3.178
USDILS,20251230,043100,3.178,3.178,3.178,3.178
USDILS,20251230,043200,3.178,3.178,3.178,3.178
USDILS,20251230,043300,3.178,3.178,3.178,3.178
USDILS,20251230,043400,3.178,3.178,3.178,3.178
USDILS,20251230,043500,3.178,3.178,3.178,3.178
USDILS,20251230,043600,3.178,3.178,3.178,3.178
USDILS,20251230,043700,3.178,3.178,3.178,3.178
USDILS,20251230,043800,3.178,3.178,3.178,3.178
USDILS,20251230,043900,3.178,3.178,3.178,3.178
USDILS,20251230,044000,3.178,3.178,3.178,3.178
USDILS,20251230,044100,3.178,3.178,3.178,3.178
USDILS,20251230,044200,3.178,3.178,3.178,3.178
USDILS,20251230,044300,3.178,3.178,3.178,3.178
USDILS,20251230,044400,3.178,3.178,3.178,3.178
USDILS,20251230,044500,3.178,3.178,3.178,3.178
USDILS,20251230,044600,3.178,3.178,3.178,3.178
USDILS,20251230,044700,3.178,3.178,3.178,3.178
USDILS,20251230,044800,3.178,3.178,3.178,3.178
USDILS,20251230,044900,3.178,3.178,3.178,3.178
USDILS,20251230,045000,3.178,3.178,3.178,3.178
USDILS,20251230,045100,3.178,3.178,3.178,3.178
USDILS,20251230,045200,3.178,3.178,3.178,3.178
USDILS,20251230,045300,3.178,3.178,3.178,3.178
USDILS,20251230,045400,3.178,3.178,3.178,3.178
USDILS,20251230,045500,3.178,3.178,3.178,3.178
USDILS,20251230,045600,3.178,3.178,3.178,3.178
USDILS,20251230,045700,3.178,3.178,3.178,3.178
USDILS,20251230,045800,3.178,3.178,3.178,3.178
USDILS,20251230,045900,3.178,3.178,3.178,3.178
USDILS,20251230,050000,3.178,3.178,3.178,3.178
USDILS,20251230,050100,3.178,3.178,3.178,3.178
USDILS,20251230,050200,3.178,3.178,3.178,3.178
USDILS,20251230,050300,3.178,3.178,3.178,3.178
USDILS,20251230,050400,3.178,3.178,3.178,3.178
USDILS,20251230,050500,3.178,3.178,3.178,3.178
USDILS,20251230,050600,3.178,3.178,3.178,3.178
USDILS,20251230,050700,3.178,3.178,3.178,3.178
USDILS,20251230,050800,3.178,3.178,3.178,3.178
USDILS,20251230,050900,3.178,3.178,3.178,3.178
USDILS,20251230,051000,3.178,3.178,3.178,3.178
USDILS,20251230,051100,3.178,3.178,3.178,3.178
USDILS,20251230,051200,3.178,3.178,3.178,3.178
USDILS,20251230,051300,3.178,3.178,3.178,3.178
USDILS,20251230,051400,3.178,3.178,3.178,3.178
USDILS,20251230,051500,3.178,3.178,3.178,3.178
USDILS,20251230,051600,3.178,3.178,3.178,3.178
USDILS,20251230,051700,3.178,3.178,3.178,3.178
USDILS,20251230,051800,3.178,3.178,3.178,3.178
USDILS,20251230,051900,3.178,3.178,3.178,3.178
USDILS,20251230,052000,3.178,3.178,3.178,3.178
USDILS,20251230,052100,3.178,3.178,3.178,3.178
USDILS,20251230,052200,3.178,3.178,3.178,3.178
USDILS,20251230,052300,3.178,3.178,3.178,3.178
USDILS,20251230,052400,3.178,3.178,3.178,3.178
USDILS,20251230,052500,3.178,3.178,3.178,3.178
USDILS,20251230,052600,3.178,3.178,3.178,3.178
USDILS,20251230,052700,3.178,3.178,3.178,3.178
USDILS,20251230,052800,3.178,3.178,3.178,3.178
USDILS,20251230,052900,3.178,3.178,3.178,3.178
USDILS,20251230,053000,3.178,3.178,3.178,3.178
USDILS,20251230,053100,3.178,3.178,3.178,3.178
USDILS,20251230,053200,3.178,3.178,3.178,3.178
USDILS,20251230,053300,3.178,3.178,3.178,3.178
USDILS,20251230,053400,3.178,3.178,3.178,3.178
USDILS,20251230,053500,3.178,3.178,3.178,3.178
USDILS,20251230,053600,3.178,3.178,3.178,3.178
USDILS,20251230,053700,3.178,3.178,3.178,3.178
USDILS,20251230,053800,3.178,3.178,3.178,3.178
USDILS,20251230,053900,3.178,3.178,3.178,3.178
USDILS,20251230,054000,3.178,3.178,3.178,3.178
USDILS,20251230,054100,3.178,3.178,3.178,3.178
USDILS,20251230,054200,3.178,3.178,3.178,3.178
USDILS,20251230,054300,3.178,3.178,3.178,3.178
USDILS,20251230,054400,3.178,3.178,3.178,3.178
USDILS,20251230,054500,3.178,3.178,3.178,3.178
USDILS,20251230,054600,3.178,3.178,3.178,3.178
USDILS,20251230,054700,3.178,3.178,3.178,3.178
USDILS,20251230,054800,3.178,3.178,3.178,3.178
USDILS,20251230,054900,3.178,3.178,3.178,3.178
USDILS,20251230,055000,3.178,3.178,3.178,3.178
USDILS,20251230,055100,3.178,3.178,3.178,3.178
USDILS,20251230,055200,3.178,3.178,3.178,3.178
USDILS,20251230,055300,3.178,3.178,3.178,3.178
USDILS,20251230,055400,3.178,3.178,3.178,3.178
USDILS,20251230,055500,3.178,3.178,3.178,3.178
USDILS,20251230,055600,3.178,3.178,3.178,3.178
USDILS,20251230,055700,3.178,3.178,3.178,3.178
USDILS,20251230,055800,3.178,3.178,3.178,3.178
USDILS,20251230,055900,3.178,3.178,3.178,3.178
USDILS,20251230,060000,3.178,3.178,3.178,3.178
USDILS,20251230,060100,3.178,3.178,3.178,3.178
USDILS,20251230,060200,3.178,3.178,3.178,3.178
USDILS,20251230,060300,3.178,3.178,3.178,3.178
USDILS,20251230,060400,3.178,3.178,3.178,3.178
USDILS,20251230,060500,3.178,3.178,3.178,3.178
USDILS,20251230,060600,3.178,3.178,3.178,3.178
USDILS,20251230,060700,3.178,3.178,3.178,3.178
USDILS,20251230,060800,3.178,3.178,3.178,3.178
USDILS,20251230,060900,3.178,3.178,3.178,3.178
USDILS,20251230,061000,3.178,3.178,3.178,3.178
USDILS,20251230,061100,3.178,3.178,3.178,3.178
USDILS,20251230,061200,3.178,3.178,3.178,3.178
USDILS,20251230,061300,3.178,3.178,3.178,3.178
USDILS,20251230,061400,3.178,3.178,3.178,3.178
USDILS,20251230,061500,3.178,3.178,3.178,3.178
USDILS,20251230,061600,3.178,3.178,3.178,3.178
USDILS,20251230,061700,3.178,3.178,3.178,3.178
USDILS,20251230,061800,3.178,3.178,3.178,3.178
USDILS,20251230,061900,3.178,3.178,3.178,3.178
USDILS,20251230,062000,3.178,3.178,3.178,3.178
USDILS,20251230,062100,3.178,3.178,3.178,3.178
USDILS,20251230,062200,3.178,3.178,3.178,3.178
USDILS,20251230,062300,3.178,3.178,3.178,3.178
USDILS,20251230,062400,3.178,3.178,3.178,3.178
USDILS,20251230,062500,3.178,3.178,3.178,3.178
USDILS,20251230,062600,3.178,3.178,3.178,3.178
USDILS,20251230,062700,3.178,3.178,3.178,3.178
USDILS,20251230,062800,3.178,3.178,3.178,3.178
USDILS,20251230,062900,3.178,3.178,3.178,3.178
USDILS,20251230,063000,3.178,3.178,3.178,3.178
USDILS,20251230,063100,3.178,3.178,3.178,3.178
USDILS,20251230,063200,3.178,3.178,3.178,3.178
USDILS,20251230,063300,3.178,3.178,3.178,3.178
USDILS,20251230,063400,3.178,3.178,3.178,3.178
USDILS,20251230,063500,3.178,3.178,3.178,3.178
USDILS,20251230,063600,3.178,3.178,3.178,3.178
USDILS,20251230,063700,3.178,3.178,3.178,3.178
USDILS,20251230,063800,3.178,3.178,3.178,3.178
USDILS,20251230,063900,3.178,3.178,3.178,3.178
USDILS,20251230,064000,3.178,3.178,3.178,3.178
USDILS,20251230,064100,3.178,3.178,3.178,3.178
USDILS,20251230,064200,3.178,3.178,3.178,3.178
USDILS,20251230,064300,3.178,3.178,3.178,3.178
USDILS,20251230,064400,3.178,3.178,3.178,3.178
USDILS,20251230,064500,3.178,3.178,3.178,3.178
USDILS,20251230,064600,3.178,3.178,3.178,3.178
USDILS,20251230,064700,3.178,3.178,3.178,3.178
USDILS,20251230,064800,3.178,3.178,3.178,3.178
USDILS,20251230,064900,3.178,3.178,3.178,3.178
USDILS,20251230,065000,3.178,3.178,3.178,3.178
USDILS,20251230,065100,3.178,3.178,3.178,3.178
USDILS,20251230,065200,3.178,3.178,3.178,3.178
USDILS,20251230,065300,3.178,3.178,3.178,3.178
USDILS,20251230,065400,3.178,3.178,3.178,3.178
USDILS,20251230,065500,3.178,3.178,3.178,3.178
USDILS,20251230,065600,3.178,3.178,3.178,3.178
USDILS,20251230,065700,3.178,3.178,3.178,3.178
USDILS,20251230,065800,3.178,3.178,3.178,3.178
USDILS,20251230,065900,3.178,3.178,3.178,3.178
USDILS,20251230,070000,3.178,3.178,3.178,3.178
USDILS,20251230,070100,3.178,3.178,3.178,3.178
USDILS,20251230,070200,3.178,3.178,3.178,3.178
USDILS,20251230,070300,3.178,3.178,3.178,3.178
USDILS,20251230,070400,3.178,3.178,3.178,3.178
USDILS,20251230,070500,3.178,3.178,3.178,3.178
USDILS,20251230,070600,3.178,3.178,3.178,3.178
USDILS,20251230,070700,3.178,3.178,3.178,3.178
USDILS,20251230,070800,3.178,3.178,3.178,3.178
USDILS,20251230,070900,3.178,3.178,3.178,3.178
USDILS,20251230,071000,3.178,3.178,3.178,3.178
USDILS,20251230,071100,3.178,3.178,3.178,3.178
USDILS,20251230,071200,3.178,3.178,3.178,3.178
USDILS,20251230,071300,3.178,3.178,3.178,3.178
USDILS,20251230,071400,3.178,3.178,3.178,3.178
USDILS,20251230,071500,3.178,3.178,3.178,3.178
USDILS,20251230,071600,3.178,3.178,3.178,3.178
USDILS,20251230,071700,3.178,3.178,3.178,3.178
USDILS,20251230,071800,3.178,3.178,3.178,3.178
USDILS,20251230,071900,3.178,3.178,3.178,3.178
USDILS,20251230,072000,3.178,3.178,3.178,3.178
USDILS,20251230,072100,3.178,3.178,3.178,3.178
USDILS,20251230,072200,3.178,3.178,3.178,3.178
USDILS,20251230,072300,3.178,3.178,3.178,3.178
USDILS,20251230,072400,3.178,3.178,3.178,3.178
USDILS,20251230,072500,3.178,3.178,3.178,3.178
USDILS,20251230,072600,3.178,3.178,3.178,3.178
USDILS,20251230,072700,3.178,3.178,3.178,3.178
USDILS,20251230,072800,3.178,3.178,3.178,3.178
USDILS,20251230,072900,3.178,3.178,3.178,3.178
USDILS,20251230,073000,3.178,3.178,3.178,3.178
USDILS,20251230,073100,3.178,3.178,3.178,3.178
USDILS,20251230,073200,3.178,3.178,3.178,3.178
USDILS,20251230,073300,3.178,3.178,3.178,3.178
USDILS,20251230,073400,3.178,3.178,3.178,3.178
USDILS,20251230,073500,3.178,3.178,3.178,3.178
USDILS,20251230,073600,3.178,3.178,3.178,3.178
USDILS,20251230,073700,3.178,3.178,3.178,3.178
USDILS,20251230,073800,3.178,3.178,3.178,3.178
USDILS,20251230,073900,3.178,3.178,3.178,3.178
USDILS,20251230,074000,3.178,3.178,3.178,3.178
USDILS,20251230,074100,3.178,3.178,3.178,3.178
USDILS,20251230,074200,3.178,3.178,3.178,3.178
USDILS,20251230,074300,3.178,3.178,3.178,3.178
USDILS,20251230,074400,3.178,3.178,3.178,3.178
USDILS,20251230,074500,3.178,3.178,3.178,3.178
USDILS,20251230,074600,3.178,3.178,3.178,3.178
USDILS,20251230,074700,3.178,3.178,3.178,3.178
USDILS,20251230,074800,3.178,3.178,3.178,3.178
USDILS,20251230,074900,3.178,3.178,3.178,3.178
USDILS,20251230,075000,3.178,3.178,3.178,3.178
USDILS,20251230,075100,3.178,3.178,3.178,3.178
USDILS,20251230,075200,3.178,3.178,3.178,3.178
USDILS,20251230,075300,3.178,3.178,3.178,3.178
USDILS,20251230,075400,3.178,3.178,3.178,3.178
USDILS,20251230,075500,3.178,3.178,3.178,3.178
USDILS,20251230,075600,3.178,3.178,3.178,3.178
USDILS,20251230,075700,3.178,3.178,3.178,3.178
USDILS,20251230,075800,3.178,3.178,3.178,3.178
USDILS,20251230,075900,3.178,3.178,3.178,3.178
USDILS,20251230,080000,3.178,3.178,3.178,3.178
USDILS,20251230,080100,3.178,3.178,3.178,3.178
USDILS,20251230,080200,3.178,3.182,3.178,3.182
USDILS,20251230,080300,3.182,3.182,3.182,3.182
USDILS,20251230,080400,3.182,3.182,3.182,3.182
USDILS,20251230,080500,3.182,3.182,3.182,3.182
USDILS,20251230,080600,3.182,3.182,3.182,3.182
USDILS,20251230,080700,3.184,3.184,3.184,3.184
USDILS,20251230,080800,3.184,3.184,3.183,3.183
USDILS,20251230,080900,3.184,3.184,3.184,3.184
USDILS,20251230,081000,3.185,3.185,3.185,3.185
USDILS,20251230,081100,3.185,3.185,3.185,3.185
USDILS,20251230,081200,3.185,3.185,3.185,3.185
USDILS,20251230,081300,3.185,3.185,3.185,3.185
USDILS,20251230,081400,3.185,3.185,3.185,3.185
USDILS,20251230,081500,3.186,3.186,3.186,3.186
USDILS,20251230,081600,3.186,3.186,3.186,3.186
USDILS,20251230,081700,3.186,3.187,3.186,3.187
USDILS,20251230,081800,3.187,3.187,3.187,3.187
USDILS,20251230,081900,3.187,3.187,3.187,3.187
USDILS,20251230,082000,3.187,3.187,3.187,3.187
USDILS,20251230,082100,3.187,3.187,3.187,3.187
USDILS,20251230,082200,3.187,3.187,3.187,3.187
USDILS,20251230,082300,3.187,3.187,3.187,3.187
USDILS,20251230,082400,3.187,3.187,3.187,3.187
USDILS,20251230,082500,3.187,3.187,3.187,3.187
USDILS,20251230,082600,3.187,3.187,3.187,3.187
USDILS,20251230,082700,3.185,3.185,3.185,3.185
USDILS,20251230,082800,3.185,3.185,3.185,3.185
USDILS,20251230,082900,3.185,3.185,3.185,3.185
USDILS,20251230,083000,3.185,3.185,3.184,3.184
USDILS,20251230,083100,3.183,3.183,3.183,3.183
USDILS,20251230,083200,3.183,3.183,3.183,3.183
USDILS,20251230,083300,3.183,3.183,3.183,3.183
USDILS,20251230,083400,3.183,3.183,3.183,3.183
USDILS,20251230,083500,3.184,3.185,3.184,3.185
USDILS,20251230,083600,3.185,3.185,3.185,3.185
USDILS,20251230,083700,3.185,3.185,3.185,3.185
USDILS,20251230,083800,3.185,3.185,3.185,3.185
USDILS,20251230,083900,3.184,3.184,3.184,3.184
USDILS,20251230,084000,3.184,3.184,3.184,3.184
USDILS,20251230,084100,3.184,3.184,3.184,3.184
USDILS,20251230,084200,3.184,3.184,3.184,3.184
USDILS,20251230,084300,3.184,3.184,3.184,3.184
USDILS,20251230,084400,3.184,3.184,3.184,3.184
USDILS,20251230,084500,3.184,3.184,3.184,3.184
USDILS,20251230,084600,3.184,3.184,3.184,3.184
USDILS,20251230,084700,3.184,3.184,3.184,3.184
USDILS,20251230,084800,3.184,3.184,3.184,3.184
USDILS,20251230,084900,3.184,3.184,3.184,3.184
USDILS,20251230,085000,3.184,3.184,3.184,3.184
USDILS,20251230,085100,3.184,3.184,3.184,3.184
USDILS,20251230,085200,3.184,3.184,3.184,3.184
USDILS,20251230,085300,3.184,3.184,3.184,3.184
USDILS,20251230,085400,3.184,3.184,3.184,3.184
USDILS,20251230,085500,3.184,3.184,3.184,3.184
USDILS,20251230,085600,3.184,3.184,3.184,3.184
USDILS,20251230,085700,3.184,3.184,3.184,3.184
USDILS,20251230,085800,3.184,3.184,3.184,3.184
USDILS,20251230,085900,3.182,3.182,3.182,3.182
USDILS,20251230,090000,3.182,3.182,3.182,3.182
USDILS,20251230,090100,3.181,3.181,3.180,3.180
USDILS,20251230,090200,3.179,3.179,3.179,3.179
USDILS,20251230,090300,3.178,3.178,3.178,3.178
USDILS,20251230,090400,3.178,3.178,3.178,3.178
USDILS,20251230,090500,3.178,3.178,3.178,3.178
USDILS,20251230,090600,3.178,3.179,3.178,3.179
USDILS,20251230,090700,3.179,3.179,3.179,3.179
USDILS,20251230,090800,3.179,3.179,3.179,3.179
USDILS,20251230,090900,3.179,3.179,3.179,3.179
USDILS,20251230,091000,3.179,3.179,3.179,3.179
USDILS,20251230,091100,3.179,3.179,3.179,3.179
USDILS,20251230,091200,3.179,3.179,3.179,3.179
USDILS,20251230,091300,3.179,3.179,3.179,3.179
USDILS,20251230,091400,3.179,3.179,3.179,3.179
USDILS,20251230,091500,3.179,3.179,3.179,3.179
USDILS,20251230,091600,3.179,3.179,3.179,3.179
USDILS,20251230,091700,3.179,3.179,3.179,3.179
USDILS,20251230,091800,3.179,3.179,3.179,3.179
USDILS,20251230,091900,3.179,3.179,3.179,3.179
USDILS,20251230,092000,3.179,3.179,3.179,3.179
USDILS,20251230,092100,3.179,3.179,3.179,3.179
USDILS,20251230,092200,3.179,3.179,3.179,3.179
USDILS,20251230,092300,3.179,3.179,3.179,3.179
USDILS,20251230,092400,3.179,3.179,3.179,3.179
USDILS,20251230,092500,3.179,3.179,3.179,3.179
USDILS,20251230,092600,3.179,3.179,3.179,3.179
USDILS,20251230,092700,3.179,3.179,3.179,3.179
USDILS,20251230,092800,3.179,3.179,3.179,3.179
USDILS,20251230,092900,3.179,3.179,3.179,3.179
USDILS,20251230,093000,3.179,3.182,3.179,3.182
USDILS,20251230,093100,3.182,3.182,3.182,3.182
USDILS,20251230,093200,3.181,3.181,3.181,3.181
USDILS,20251230,093300,3.181,3.181,3.181,3.181
USDILS,20251230,093400,3.181,3.181,3.181,3.181
USDILS,20251230,093500,3.181,3.181,3.181,3.181
USDILS,20251230,093600,3.181,3.181,3.181,3.181
USDILS,20251230,093700,3.181,3.181,3.181,3.181
USDILS,20251230,093800,3.181,3.181,3.179,3.179
USDILS,20251230,093900,3.179,3.179,3.179,3.179
USDILS,20251230,094000,3.179,3.179,3.179,3.179
USDILS,20251230,094100,3.179,3.179,3.179,3.179
USDILS,20251230,094200,3.179,3.179,3.179,3.179
USDILS,20251230,094300,3.180,3.180,3.180,3.180
USDILS,20251230,094400,3.180,3.180,3.180,3.180
USDILS,20251230,094500,3.180,3.180,3.180,3.180
USDILS,20251230,094600,3.180,3.180,3.180,3.180
USDILS,20251230,094700,3.180,3.180,3.180,3.180
USDILS,20251230,094800,3.180,3.180,3.180,3.180
USDILS,20251230,094900,3.180,3.180,3.180,3.180
USDILS,20251230,095000,3.180,3.180,3.180,3.180
USDILS,20251230,095100,3.180,3.180,3.179,3.179
USDILS,20251230,095200,3.179,3.179,3.179,3.179
USDILS,20251230,095300,3.179,3.179,3.179,3.179
USDILS,20251230,095400,3.179,3.179,3.179,3.179
USDILS,20251230,095500,3.179,3.179,3.179,3.179
USDILS,20251230,095600,3.179,3.179,3.179,3.179
USDILS,20251230,095700,3.179,3.179,3.179,3.179
USDILS,20251230,095800,3.179,3.179,3.179,3.179
USDILS,20251230,095900,3.179,3.179,3.179,3.179
USDILS,20251230,100000,3.179,3.179,3.179,3.179
USDILS,20251230,100100,3.179,3.179,3.179,3.179
USDILS,20251230,100200,3.179,3.179,3.179,3.179
USDILS,20251230,100300,3.179,3.179,3.179,3.179
USDILS,20251230,100400,3.179,3.179,3.179,3.179
USDILS,20251230,100500,3.179,3.179,3.179,3.179
USDILS,20251230,100600,3.179,3.179,3.179,3.179
USDILS,20251230,100700,3.179,3.179,3.179,3.179
USDILS,20251230,100800,3.179,3.179,3.179,3.179
USDILS,20251230,100900,3.179,3.179,3.179,3.179
USDILS,20251230,101000,3.179,3.179,3.179,3.179
USDILS,20251230,101100,3.179,3.179,3.179,3.179
USDILS,20251230,101200,3.179,3.179,3.179,3.179
USDILS,20251230,101300,3.179,3.179,3.179,3.179
USDILS,20251230,101400,3.179,3.179,3.179,3.179
USDILS,20251230,101500,3.179,3.179,3.177,3.177
USDILS,20251230,101600,3.176,3.176,3.175,3.175
USDILS,20251230,101700,3.176,3.177,3.176,3.177
USDILS,20251230,101800,3.177,3.177,3.177,3.177
USDILS,20251230,101900,3.177,3.177,3.177,3.177
USDILS,20251230,102000,3.177,3.177,3.177,3.177
USDILS,20251230,102100,3.177,3.177,3.177,3.177
USDILS,20251230,102200,3.177,3.177,3.177,3.177
USDILS,20251230,102300,3.176,3.176,3.176,3.176
USDILS,20251230,102400,3.176,3.176,3.176,3.176
USDILS,20251230,102500,3.177,3.177,3.177,3.177
USDILS,20251230,102600,3.177,3.177,3.177,3.177
USDILS,20251230,102700,3.175,3.175,3.175,3.175
USDILS,20251230,102800,3.175,3.175,3.175,3.175
USDILS,20251230,102900,3.175,3.175,3.173,3.173
USDILS,20251230,103000,3.173,3.173,3.173,3.173
USDILS,20251230,103100,3.173,3.173,3.173,3.173
USDILS,20251230,103200,3.172,3.172,3.172,3.172
USDILS,20251230,103300,3.172,3.172,3.172,3.172
USDILS,20251230,103400,3.172,3.172,3.172,3.172
USDILS,20251230,103500,3.172,3.172,3.172,3.172
USDILS,20251230,103600,3.172,3.172,3.172,3.172
USDILS,20251230,103700,3.172,3.172,3.172,3.172
USDILS,20251230,103800,3.172,3.172,3.172,3.172
USDILS,20251230,103900,3.172,3.172,3.172,3.172
USDILS,20251230,104000,3.171,3.171,3.171,3.171
USDILS,20251230,104100,3.171,3.171,3.171,3.171
USDILS,20251230,104200,3.171,3.172,3.171,3.172
USDILS,20251230,104300,3.172,3.172,3.172,3.172
USDILS,20251230,104400,3.171,3.171,3.171,3.171
USDILS,20251230,104500,3.172,3.172,3.172,3.172
USDILS,20251230,104600,3.172,3.172,3.172,3.172
USDILS,20251230,104700,3.172,3.172,3.172,3.172
USDILS,20251230,104800,3.172,3.172,3.170,3.170
USDILS,20251230,104900,3.170,3.170,3.170,3.170
USDILS,20251230,105000,3.170,3.170,3.170,3.170
USDILS,20251230,105100,3.170,3.170,3.170,3.170
USDILS,20251230,105200,3.170,3.170,3.170,3.170
USDILS,20251230,105300,3.170,3.170,3.170,3.170
USDILS,20251230,105400,3.170,3.170,3.170,3.170
USDILS,20251230,105500,3.171,3.171,3.171,3.171
USDILS,20251230,105600,3.172,3.172,3.172,3.172
USDILS,20251230,105700,3.172,3.172,3.172,3.172
USDILS,20251230,105800,3.173,3.173,3.173,3.173
USDILS,20251230,105900,3.173,3.173,3.173,3.173
USDILS,20251230,110000,3.173,3.173,3.173,3.173
USDILS,20251230,110100,3.173,3.174,3.173,3.174
USDILS,20251230,110200,3.174,3.174,3.174,3.174
USDILS,20251230,110300,3.174,3.174,3.174,3.174
USDILS,20251230,110400,3.174,3.174,3.174,3.174
USDILS,20251230,110500,3.174,3.174,3.174,3.174
USDILS,20251230,110600,3.174,3.174,3.174,3.174
USDILS,20251230,110700,3.174,3.174,3.174,3.174
USDILS,20251230,110800,3.174,3.174,3.174,3.174
USDILS,20251230,110900,3.173,3.173,3.173,3.173
USDILS,20251230,111000,3.173,3.173,3.173,3.173
USDILS,20251230,111100,3.173,3.173,3.173,3.173
USDILS,20251230,111200,3.173,3.173,3.173,3.173
USDILS,20251230,111300,3.173,3.173,3.173,3.173
USDILS,20251230,111400,3.174,3.174,3.174,3.174
USDILS,20251230,111500,3.174,3.174,3.174,3.174
USDILS,20251230,111600,3.174,3.176,3.174,3.176
USDILS,20251230,111700,3.176,3.176,3.176,3.176
USDILS,20251230,111800,3.176,3.176,3.176,3.176
USDILS,20251230,111900,3.176,3.177,3.176,3.177
USDILS,20251230,112000,3.177,3.177,3.176,3.176
USDILS,20251230,112100,3.176,3.176,3.176,3.176
USDILS,20251230,112200,3.176,3.176,3.176,3.176
USDILS,20251230,112300,3.176,3.176,3.176,3.176
USDILS,20251230,112400,3.176,3.176,3.176,3.176
USDILS,20251230,112500,3.176,3.176,3.176,3.176
USDILS,20251230,112600,3.176,3.176,3.176,3.176
USDILS,20251230,112700,3.176,3.176,3.176,3.176
USDILS,20251230,112800,3.176,3.176,3.176,3.176
USDILS,20251230,112900,3.176,3.176,3.176,3.176
USDILS,20251230,113000,3.176,3.176,3.176,3.176
USDILS,20251230,113100,3.176,3.176,3.176,3.176
USDILS,20251230,113200,3.177,3.177,3.177,3.177
USDILS,20251230,113300,3.177,3.177,3.177,3.177
USDILS,20251230,113400,3.177,3.177,3.176,3.176
USDILS,20251230,113500,3.176,3.176,3.176,3.176
USDILS,20251230,113600,3.176,3.176,3.176,3.176
USDILS,20251230,113700,3.176,3.176,3.176,3.176
USDILS,20251230,113800,3.176,3.176,3.176,3.176
USDILS,20251230,113900,3.176,3.176,3.176,3.176
USDILS,20251230,114000,3.176,3.176,3.176,3.176
USDILS,20251230,114100,3.176,3.176,3.176,3.176
USDILS,20251230,114200,3.176,3.176,3.176,3.176
USDILS,20251230,114300,3.176,3.176,3.176,3.176
USDILS,20251230,114400,3.176,3.176,3.176,3.176
USDILS,20251230,114500,3.176,3.176,3.176,3.176
USDILS,20251230,114600,3.176,3.176,3.176,3.176
USDILS,20251230,114700,3.176,3.176,3.176,3.176
USDILS,20251230,114800,3.176,3.176,3.176,3.176
USDILS,20251230,114900,3.176,3.176,3.176,3.176
USDILS,20251230,115000,3.176,3.178,3.176,3.178
USDILS,20251230,115100,3.177,3.177,3.177,3.177
USDILS,20251230,115200,3.177,3.177,3.177,3.177
USDILS,20251230,115300,3.177,3.178,3.177,3.178
USDILS,20251230,115400,3.178,3.178,3.178,3.178
USDILS,20251230,115500,3.178,3.178,3.178,3.178
USDILS,20251230,115600,3.178,3.178,3.178,3.178
USDILS,20251230,115700,3.178,3.178,3.178,3.178
USDILS,20251230,115800,3.178,3.178,3.178,3.178
USDILS,20251230,115900,3.178,3.178,3.178,3.178
USDILS,20251230,120000,3.178,3.178,3.178,3.178
USDILS,20251230,120100,3.178,3.178,3.178,3.178
USDILS,20251230,120200,3.178,3.178,3.178,3.178
USDILS,20251230,120300,3.178,3.178,3.178,3.178
USDILS,20251230,120400,3.178,3.178,3.178,3.178
USDILS,20251230,120500,3.178,3.178,3.178,3.178
USDILS,20251230,120600,3.178,3.178,3.178,3.178
USDILS,20251230,120700,3.178,3.178,3.178,3.178
USDILS,20251230,120800,3.179,3.179,3.179,3.179
USDILS,20251230,120900,3.179,3.179,3.179,3.179
USDILS,20251230,121000,3.179,3.179,3.179,3.179
USDILS,20251230,121100,3.179,3.179,3.179,3.179
USDILS,20251230,121200,3.179,3.179,3.179,3.179
USDILS,20251230,121300,3.179,3.179,3.179,3.179
USDILS,20251230,121400,3.179,3.179,3.179,3.179
USDILS,20251230,121500,3.179,3.179,3.179,3.179
USDILS,20251230,121600,3.179,3.179,3.179,3.179
USDILS,20251230,121700,3.179,3.179,3.179,3.179
USDILS,20251230,121800,3.179,3.179,3.179,3.179
USDILS,20251230,121900,3.179,3.179,3.179,3.179
USDILS,20251230,122000,3.179,3.179,3.179,3.179
USDILS,20251230,122100,3.179,3.179,3.179,3.179
USDILS,20251230,122200,3.179,3.179,3.179,3.179
USDILS,20251230,122300,3.179,3.179,3.179,3.179
USDILS,20251230,122400,3.179,3.179,3.179,3.179
USDILS,20251230,122500,3.179,3.179,3.179,3.179
USDILS,20251230,122600,3.179,3.179,3.179,3.179
USDILS,20251230,122700,3.179,3.180,3.179,3.180
USDILS,20251230,122800,3.180,3.180,3.180,3.180
USDILS,20251230,122900,3.180,3.180,3.180,3.180
USDILS,20251230,123000,3.181,3.182,3.181,3.182
USDILS,20251230,123100,3.181,3.181,3.181,3.181
USDILS,20251230,123200,3.181,3.181,3.181,3.181
USDILS,20251230,123300,3.181,3.181,3.181,3.181
USDILS,20251230,123400,3.181,3.181,3.181,3.181
USDILS,20251230,123500,3.181,3.181,3.181,3.181
USDILS,20251230,123600,3.181,3.181,3.181,3.181
USDILS,20251230,123700,3.180,3.180,3.180,3.180
USDILS,20251230,123800,3.180,3.181,3.180,3.181
USDILS,20251230,123900,3.181,3.181,3.181,3.181
USDILS,20251230,124000,3.181,3.181,3.181,3.181
USDILS,20251230,124100,3.181,3.181,3.181,3.181
USDILS,20251230,124200,3.181,3.181,3.181,3.181
USDILS,20251230,124300,3.181,3.181,3.181,3.181
USDILS,20251230,124400,3.180,3.180,3.180,3.180
USDILS,20251230,124500,3.180,3.181,3.180,3.181
USDILS,20251230,124600,3.181,3.181,3.181,3.181
USDILS,20251230,124700,3.181,3.181,3.181,3.181
USDILS,20251230,124800,3.181,3.181,3.181,3.181
USDILS,20251230,124900,3.181,3.181,3.181,3.181
USDILS,20251230,125000,3.181,3.181,3.181,3.181
USDILS,20251230,125100,3.181,3.181,3.181,3.181
USDILS,20251230,125200,3.181,3.181,3.181,3.181
USDILS,20251230,125300,3.181,3.181,3.181,3.181
USDILS,20251230,125400,3.181,3.181,3.181,3.181
USDILS,20251230,125500,3.181,3.181,3.181,3.181
USDILS,20251230,125600,3.181,3.181,3.181,3.181
USDILS,20251230,125700,3.180,3.181,3.180,3.181
USDILS,20251230,125800,3.181,3.181,3.181,3.181
USDILS,20251230,125900,3.181,3.181,3.181,3.181
USDILS,20251230,130000,3.181,3.181,3.181,3.181
USDILS,20251230,130100,3.181,3.181,3.181,3.181
USDILS,20251230,130200,3.180,3.180,3.180,3.180
USDILS,20251230,130300,3.180,3.181,3.180,3.181
USDILS,20251230,130400,3.181,3.181,3.181,3.181
USDILS,20251230,130500,3.181,3.181,3.181,3.181
USDILS,20251230,130600,3.181,3.181,3.181,3.181
USDILS,20251230,130700,3.181,3.181,3.181,3.181
USDILS,20251230,130800,3.181,3.181,3.181,3.181
USDILS,20251230,130900,3.181,3.181,3.181,3.181
USDILS,20251230,131000,3.181,3.181,3.181,3.181
USDILS,20251230,131100,3.182,3.182,3.181,3.181
USDILS,20251230,131200,3.181,3.181,3.181,3.181
USDILS,20251230,131300,3.181,3.181,3.181,3.181
USDILS,20251230,131400,3.181,3.181,3.181,3.181
USDILS,20251230,131500,3.181,3.181,3.181,3.181
USDILS,20251230,131600,3.181,3.181,3.181,3.181
USDILS,20251230,131700,3.181,3.181,3.181,3.181
USDILS,20251230,131800,3.181,3.181,3.181,3.181
USDILS,20251230,131900,3.181,3.181,3.181,3.181
USDILS,20251230,132000,3.181,3.181,3.181,3.181
USDILS,20251230,132100,3.181,3.181,3.181,3.181
USDILS,20251230,132200,3.181,3.181,3.181,3.181
USDILS,20251230,132300,3.181,3.181,3.181,3.181
USDILS,20251230,132400,3.180,3.180,3.180,3.180
USDILS,20251230,132500,3.180,3.180,3.180,3.180
USDILS,20251230,132600,3.180,3.180,3.180,3.180
USDILS,20251230,132700,3.180,3.180,3.180,3.180
USDILS,20251230,132800,3.180,3.180,3.180,3.180
USDILS,20251230,132900,3.180,3.180,3.180,3.180
USDILS,20251230,133000,3.180,3.180,3.180,3.180
USDILS,20251230,133100,3.180,3.180,3.180,3.180
USDILS,20251230,133200,3.180,3.180,3.180,3.180
USDILS,20251230,133300,3.180,3.180,3.180,3.180
USDILS,20251230,133400,3.180,3.180,3.180,3.180
USDILS,20251230,133500,3.180,3.180,3.180,3.180
USDILS,20251230,133600,3.180,3.180,3.180,3.180
USDILS,20251230,133700,3.180,3.180,3.180,3.180
USDILS,20251230,133800,3.180,3.180,3.180,3.180
USDILS,20251230,133900,3.180,3.180,3.180,3.180
USDILS,20251230,134000,3.180,3.180,3.180,3.180
USDILS,20251230,134100,3.180,3.180,3.180,3.180
USDILS,20251230,134200,3.180,3.180,3.180,3.180
USDILS,20251230,134300,3.180,3.180,3.180,3.180
USDILS,20251230,134400,3.180,3.180,3.180,3.180
USDILS,20251230,134500,3.180,3.180,3.180,3.180
USDILS,20251230,134600,3.181,3.181,3.181,3.181
USDILS,20251230,134700,3.181,3.181,3.181,3.181
USDILS,20251230,134800,3.181,3.181,3.181,3.181
USDILS,20251230,134900,3.181,3.181,3.181,3.181
USDILS,20251230,135000,3.181,3.181,3.181,3.181
USDILS,20251230,135100,3.181,3.181,3.181,3.181
USDILS,20251230,135200,3.181,3.181,3.181,3.181
USDILS,20251230,135300,3.181,3.181,3.181,3.181
USDILS,20251230,135400,3.181,3.181,3.181,3.181
USDILS,20251230,135500,3.181,3.181,3.181,3.181
USDILS,20251230,135600,3.181,3.181,3.181,3.181
USDILS,20251230,135700,3.181,3.181,3.181,3.181
USDILS,20251230,135800,3.182,3.182,3.182,3.182
USDILS,20251230,135900,3.182,3.182,3.182,3.182
USDILS,20251230,140000,3.182,3.182,3.182,3.182
USDILS,20251230,140100,3.182,3.182,3.182,3.182
USDILS,20251230,140200,3.182,3.182,3.182,3.182
USDILS,20251230,140300,3.182,3.182,3.182,3.182
USDILS,20251230,140400,3.182,3.182,3.182,3.182
USDILS,20251230,140500,3.182,3.182,3.182,3.182
USDILS,20251230,140600,3.182,3.182,3.182,3.182
USDILS,20251230,140700,3.182,3.182,3.182,3.182
USDILS,20251230,140800,3.182,3.182,3.182,3.182
USDILS,20251230,140900,3.182,3.182,3.182,3.182
USDILS,20251230,141000,3.182,3.182,3.182,3.182
USDILS,20251230,141100,3.182,3.182,3.182,3.182
USDILS,20251230,141200,3.182,3.182,3.182,3.182
USDILS,20251230,141300,3.182,3.182,3.182,3.182
USDILS,20251230,141400,3.182,3.182,3.182,3.182
USDILS,20251230,141500,3.182,3.182,3.182,3.182
USDILS,20251230,141600,3.182,3.182,3.182,3.182
USDILS,20251230,141700,3.182,3.182,3.182,3.182
USDILS,20251230,141800,3.182,3.182,3.182,3.182
USDILS,20251230,141900,3.182,3.182,3.182,3.182
USDILS,20251230,142000,3.182,3.182,3.182,3.182
USDILS,20251230,142100,3.182,3.182,3.182,3.182
USDILS,20251230,142200,3.182,3.182,3.182,3.182
USDILS,20251230,142300,3.182,3.182,3.182,3.182
USDILS,20251230,142400,3.182,3.182,3.182,3.182
USDILS,20251230,142500,3.182,3.182,3.182,3.182
USDILS,20251230,142600,3.182,3.182,3.182,3.182
USDILS,20251230,142700,3.182,3.182,3.182,3.182
USDILS,20251230,142800,3.182,3.182,3.182,3.182
USDILS,20251230,142900,3.182,3.182,3.182,3.182
USDILS,20251230,143000,3.182,3.182,3.182,3.182
USDILS,20251230,143100,3.182,3.182,3.182,3.182
USDILS,20251230,143200,3.183,3.183,3.183,3.183
USDILS,20251230,143300,3.183,3.183,3.183,3.183
USDILS,20251230,143400,3.183,3.183,3.183,3.183
USDILS,20251230,143500,3.183,3.183,3.183,3.183
USDILS,20251230,143600,3.183,3.183,3.183,3.183
USDILS,20251230,143700,3.183,3.183,3.181,3.181
USDILS,20251230,143800,3.181,3.181,3.181,3.181
USDILS,20251230,143900,3.181,3.181,3.181,3.181
USDILS,20251230,144000,3.181,3.181,3.181,3.181
USDILS,20251230,144100,3.181,3.181,3.181,3.181
USDILS,20251230,144200,3.181,3.181,3.181,3.181
USDILS,20251230,144300,3.181,3.181,3.181,3.181
USDILS,20251230,144400,3.181,3.181,3.181,3.181
USDILS,20251230,144500,3.181,3.181,3.181,3.181
USDILS,20251230,144600,3.181,3.181,3.181,3.181
USDILS,20251230,144700,3.181,3.181,3.181,3.181
USDILS,20251230,144800,3.181,3.181,3.181,3.181
USDILS,20251230,144900,3.181,3.182,3.181,3.182
USDILS,20251230,145000,3.182,3.182,3.182,3.182
USDILS,20251230,145100,3.182,3.182,3.182,3.182
USDILS,20251230,145200,3.182,3.182,3.182,3.182
USDILS,20251230,145300,3.182,3.182,3.182,3.182
USDILS,20251230,145400,3.183,3.183,3.183,3.183
USDILS,20251230,145500,3.183,3.183,3.183,3.183
USDILS,20251230,145600,3.183,3.183,3.183,3.183
USDILS,20251230,145700,3.183,3.183,3.183,3.183
USDILS,20251230,145800,3.183,3.183,3.183,3.183
USDILS,20251230,145900,3.183,3.183,3.183,3.183
USDILS,20251230,150000,3.183,3.183,3.183,3.183
USDILS,20251230,150100,3.183,3.183,3.183,3.183
USDILS,20251230,150200,3.183,3.183,3.183,3.183
USDILS,20251230,150300,3.183,3.183,3.183,3.183
USDILS,20251230,150400,3.183,3.183,3.183,3.183
USDILS,20251230,150500,3.184,3.184,3.184,3.184
USDILS,20251230,150600,3.183,3.183,3.183,3.183
USDILS,20251230,150700,3.183,3.183,3.183,3.183
USDILS,20251230,150800,3.183,3.183,3.183,3.183
USDILS,20251230,150900,3.183,3.183,3.183,3.183
USDILS,20251230,151000,3.183,3.183,3.183,3.183
USDILS,20251230,151100,3.183,3.183,3.183,3.183
USDILS,20251230,151200,3.183,3.183,3.183,3.183
USDILS,20251230,151300,3.183,3.183,3.183,3.183
USDILS,20251230,151400,3.183,3.183,3.183,3.183
USDILS,20251230,151500,3.183,3.183,3.183,3.183
USDILS,20251230,151600,3.183,3.183,3.183,3.183
USDILS,20251230,151700,3.183,3.183,3.183,3.183
USDILS,20251230,151800,3.183,3.183,3.183,3.183
USDILS,20251230,151900,3.183,3.183,3.183,3.183
USDILS,20251230,152000,3.183,3.183,3.183,3.183
USDILS,20251230,152100,3.183,3.183,3.183,3.183
USDILS,20251230,152200,3.183,3.183,3.183,3.183
USDILS,20251230,152300,3.183,3.183,3.183,3.183
USDILS,20251230,152400,3.183,3.183,3.183,3.183
USDILS,20251230,152500,3.183,3.183,3.183,3.183
USDILS,20251230,152600,3.183,3.184,3.183,3.184
USDILS,20251230,152700,3.184,3.184,3.184,3.184
USDILS,20251230,152800,3.184,3.184,3.184,3.184
USDILS,20251230,152900,3.184,3.184,3.184,3.184
USDILS,20251230,153000,3.184,3.184,3.184,3.184
USDILS,20251230,153100,3.184,3.184,3.184,3.184
USDILS,20251230,153200,3.184,3.184,3.184,3.184
USDILS,20251230,153300,3.184,3.184,3.184,3.184
USDILS,20251230,153400,3.184,3.184,3.184,3.184
USDILS,20251230,153500,3.184,3.184,3.184,3.184
USDILS,20251230,153600,3.184,3.184,3.184,3.184
USDILS,20251230,153700,3.184,3.184,3.184,3.184
USDILS,20251230,153800,3.184,3.184,3.184,3.184
USDILS,20251230,153900,3.184,3.184,3.184,3.184
USDILS,20251230,154000,3.184,3.184,3.184,3.184
USDILS,20251230,154100,3.184,3.184,3.184,3.184
USDILS,20251230,154200,3.184,3.184,3.184,3.184
USDILS,20251230,154300,3.185,3.186,3.185,3.186
USDILS,20251230,154400,3.186,3.186,3.186,3.186
USDILS,20251230,154500,3.186,3.186,3.186,3.186
USDILS,20251230,154600,3.186,3.186,3.186,3.186
USDILS,20251230,154700,3.186,3.186,3.186,3.186
USDILS,20251230,154800,3.186,3.186,3.186,3.186
USDILS,20251230,154900,3.185,3.185,3.185,3.185
USDILS,20251230,155000,3.185,3.185,3.185,3.185
USDILS,20251230,155100,3.185,3.185,3.185,3.185
USDILS,20251230,155200,3.185,3.185,3.185,3.185
USDILS,20251230,155300,3.185,3.185,3.185,3.185
USDILS,20251230,155400,3.185,3.185,3.185,3.185
USDILS,20251230,155500,3.185,3.185,3.185,3.185
USDILS,20251230,155600,3.185,3.185,3.185,3.185
USDILS,20251230,155700,3.185,3.185,3.185,3.185
USDILS,20251230,155800,3.185,3.185,3.185,3.185
USDILS,20251230,155900,3.185,3.185,3.185,3.185
USDILS,20251230,160000,3.185,3.185,3.185,3.185
USDILS,20251230,160100,3.185,3.185,3.185,3.185
USDILS,20251230,160200,3.185,3.185,3.185,3.185
USDILS,20251230,160300,3.185,3.185,3.185,3.185
USDILS,20251230,160400,3.185,3.185,3.185,3.185
USDILS,20251230,160500,3.185,3.185,3.185,3.185
USDILS,20251230,160600,3.186,3.186,3.186,3.186
USDILS,20251230,160700,3.186,3.186,3.186,3.186
USDILS,20251230,160800,3.186,3.186,3.186,3.186
USDILS,20251230,160900,3.186,3.187,3.186,3.187
USDILS,20251230,161000,3.187,3.187,3.187,3.187
USDILS,20251230,161100,3.187,3.187,3.187,3.187
USDILS,20251230,161200,3.188,3.188,3.188,3.188
USDILS,20251230,161300,3.189,3.189,3.189,3.189
USDILS,20251230,161400,3.189,3.189,3.189,3.189
USDILS,20251230,161500,3.189,3.189,3.189,3.189
USDILS,20251230,161600,3.189,3.189,3.189,3.189
USDILS,20251230,161700,3.189,3.190,3.189,3.189
USDILS,20251230,161800,3.189,3.189,3.189,3.189
USDILS,20251230,161900,3.188,3.188,3.188,3.188
USDILS,20251230,162000,3.188,3.188,3.188,3.188
USDILS,20251230,162100,3.188,3.188,3.188,3.188
USDILS,20251230,162200,3.188,3.188,3.188,3.188
USDILS,20251230,162300,3.188,3.188,3.188,3.188
USDILS,20251230,162400,3.188,3.188,3.188,3.188
USDILS,20251230,162500,3.188,3.188,3.188,3.188
USDILS,20251230,162600,3.188,3.188,3.188,3.188
USDILS,20251230,162700,3.188,3.188,3.188,3.188
USDILS,20251230,162800,3.187,3.187,3.187,3.187
USDILS,20251230,162900,3.187,3.187,3.187,3.187
USDILS,20251230,163000,3.187,3.187,3.187,3.187
USDILS,20251230,163100,3.187,3.187,3.186,3.186
USDILS,20251230,163200,3.186,3.186,3.186,3.186
USDILS,20251230,163300,3.186,3.186,3.186,3.186
USDILS,20251230,163400,3.186,3.186,3.186,3.186
USDILS,20251230,163500,3.186,3.186,3.186,3.186
USDILS,20251230,163600,3.186,3.186,3.186,3.186
USDILS,20251230,163700,3.185,3.185,3.185,3.185
USDILS,20251230,163800,3.185,3.185,3.185,3.185
USDILS,20251230,163900,3.185,3.185,3.185,3.185
USDILS,20251230,164000,3.185,3.185,3.185,3.185
USDILS,20251230,164100,3.185,3.185,3.184,3.184
USDILS,20251230,164200,3.184,3.184,3.184,3.184
USDILS,20251230,164300,3.185,3.185,3.185,3.185
USDILS,20251230,164400,3.185,3.185,3.185,3.185
USDILS,20251230,164500,3.185,3.185,3.185,3.185
USDILS,20251230,164600,3.185,3.185,3.185,3.185
USDILS,20251230,164700,3.185,3.185,3.185,3.185
USDILS,20251230,164800,3.185,3.185,3.185,3.185
USDILS,20251230,164900,3.184,3.184,3.184,3.184
USDILS,20251230,165000,3.184,3.184,3.184,3.184
USDILS,20251230,165100,3.184,3.184,3.184,3.184
USDILS,20251230,165200,3.184,3.184,3.184,3.184
USDILS,20251230,165300,3.183,3.183,3.182,3.182
USDILS,20251230,165400,3.181,3.181,3.180,3.180
USDILS,20251230,165500,3.180,3.180,3.180,3.180
USDILS,20251230,165600,3.179,3.179,3.179,3.179
USDILS,20251230,165700,3.179,3.179,3.178,3.178
USDILS,20251230,165800,3.178,3.178,3.178,3.178
USDILS,20251230,165900,3.177,3.177,3.174,3.174
USDILS,20251230,170000,3.175,3.175,3.175,3.175
USDILS,20251230,170100,3.175,3.175,3.175,3.175
USDILS,20251230,170200,3.175,3.175,3.175,3.175
USDILS,20251230,170300,3.175,3.175,3.175,3.175
USDILS,20251230,170400,3.175,3.175,3.175,3.175
USDILS,20251230,170500,3.175,3.175,3.175,3.175
USDILS,20251230,170600,3.175,3.175,3.175,3.175
USDILS,20251230,170700,3.175,3.175,3.175,3.175
USDILS,20251230,170800,3.175,3.175,3.175,3.175
USDILS,20251230,170900,3.175,3.175,3.175,3.175
USDILS,20251230,171000,3.175,3.175,3.175,3.175
USDILS,20251230,171100,3.175,3.175,3.175,3.175
USDILS,20251230,171200,3.175,3.175,3.175,3.175
USDILS,20251230,171300,3.175,3.175,3.175,3.175
USDILS,20251230,171400,3.175,3.175,3.175,3.175
USDILS,20251230,171500,3.175,3.175,3.175,3.175
USDILS,20251230,171600,3.175,3.175,3.175,3.175
USDILS,20251230,171700,3.175,3.175,3.175,3.175
USDILS,20251230,171800,3.175,3.175,3.175,3.175
USDILS,20251230,171900,3.175,3.175,3.175,3.175
USDILS,20251230,172000,3.175,3.175,3.175,3.175
USDILS,20251230,172100,3.175,3.175,3.175,3.175
USDILS,20251230,172200,3.175,3.175,3.175,3.175
USDILS,20251230,172300,3.175,3.175,3.175,3.175
USDILS,20251230,172400,3.175,3.175,3.175,3.175
USDILS,20251230,172500,3.175,3.175,3.175,3.175
USDILS,20251230,172600,3.175,3.175,3.175,3.175
USDILS,20251230,172700,3.175,3.175,3.175,3.175
USDILS,20251230,172800,3.175,3.175,3.175,3.175
USDILS,20251230,172900,3.175,3.175,3.175,3.175
USDILS,20251230,173000,3.175,3.175,3.175,3.175
USDILS,20251230,173100,3.175,3.175,3.175,3.175
USDILS,20251230,173200,3.175,3.175,3.175,3.175
USDILS,20251230,173300,3.175,3.175,3.175,3.175
USDILS,20251230,173400,3.175,3.175,3.175,3.175
USDILS,20251230,173500,3.175,3.175,3.175,3.175
USDILS,20251230,173600,3.175,3.175,3.175,3.175
USDILS,20251230,173700,3.175,3.175,3.175,3.175
USDILS,20251230,173800,3.175,3.175,3.175,3.175
USDILS,20251230,173900,3.175,3.175,3.175,3.175
USDILS,20251230,174000,3.175,3.175,3.175,3.175
USDILS,20251230,174100,3.175,3.175,3.175,3.175
USDILS,20251230,174200,3.175,3.175,3.175,3.175
USDILS,20251230,174300,3.175,3.175,3.175,3.175
USDILS,20251230,174400,3.175,3.175,3.175,3.175
USDILS,20251230,174500,3.175,3.175,3.175,3.175
USDILS,20251230,174600,3.175,3.175,3.175,3.175
USDILS,20251230,174700,3.175,3.175,3.175,3.175
USDILS,20251230,174800,3.175,3.175,3.175,3.175
USDILS,20251230,174900,3.175,3.175,3.175,3.175
USDILS,20251230,175000,3.175,3.175,3.175,3.175
USDILS,20251230,175100,3.175,3.175,3.175,3.175
USDILS,20251230,175200,3.175,3.175,3.175,3.175
USDILS,20251230,175300,3.175,3.175,3.175,3.175
USDILS,20251230,175400,3.175,3.175,3.175,3.175
USDILS,20251230,175500,3.175,3.175,3.175,3.175
USDILS,20251230,175600,3.175,3.175,3.175,3.175
USDILS,20251230,175700,3.175,3.175,3.175,3.175
USDILS,20251230,175800,3.175,3.175,3.175,3.175
USDILS,20251230,175900,3.175,3.175,3.175,3.175
USDILS,20251230,180000,3.175,3.175,3.175,3.175
USDILS,20251230,180100,3.175,3.175,3.175,3.175
USDILS,20251230,180200,3.175,3.175,3.175,3.175
USDILS,20251230,180300,3.175,3.175,3.175,3.175
USDILS,20251230,180400,3.175,3.175,3.175,3.175
USDILS,20251230,180500,3.175,3.175,3.175,3.175
USDILS,20251230,180600,3.175,3.175,3.175,3.175
USDILS,20251230,180700,3.175,3.175,3.175,3.175
USDILS,20251230,180800,3.175,3.175,3.175,3.175
USDILS,20251230,180900,3.175,3.175,3.175,3.175
USDILS,20251230,181000,3.175,3.175,3.175,3.175
USDILS,20251230,181100,3.175,3.175,3.175,3.175
USDILS,20251230,181200,3.175,3.175,3.175,3.175
USDILS,20251230,181300,3.175,3.175,3.175,3.175
USDILS,20251230,181400,3.175,3.175,3.175,3.175
USDILS,20251230,181500,3.175,3.175,3.175,3.175
USDILS,20251230,181600,3.175,3.175,3.175,3.175
USDILS,20251230,181700,3.175,3.175,3.175,3.175
USDILS,20251230,181800,3.175,3.175,3.175,3.175
USDILS,20251230,181900,3.175,3.175,3.175,3.175
USDILS,20251230,182000,3.175,3.175,3.175,3.175
USDILS,20251230,182100,3.175,3.175,3.175,3.175
USDILS,20251230,182200,3.175,3.175,3.175,3.175
USDILS,20251230,182300,3.175,3.175,3.175,3.175
USDILS,20251230,182400,3.175,3.175,3.175,3.175
USDILS,20251230,182500,3.175,3.175,3.175,3.175
USDILS,20251230,182600,3.175,3.175,3.175,3.175
USDILS,20251230,182700,3.175,3.175,3.175,3.175
USDILS,20251230,182800,3.175,3.175,3.175,3.175
USDILS,20251230,182900,3.175,3.175,3.175,3.175
USDILS,20251230,183000,3.175,3.175,3.175,3.175
USDILS,20251230,183100,3.175,3.175,3.175,3.175
USDILS,20251230,183200,3.175,3.175,3.175,3.175
USDILS,20251230,183300,3.175,3.175,3.175,3.175
USDILS,20251230,183400,3.175,3.175,3.175,3.175
USDILS,20251230,183500,3.175,3.175,3.175,3.175
USDILS,20251230,183600,3.175,3.175,3.175,3.175
USDILS,20251230,183700,3.175,3.175,3.175,3.175
USDILS,20251230,183800,3.175,3.175,3.175,3.175
USDILS,20251230,183900,3.175,3.175,3.175,3.175
USDILS,20251230,184000,3.175,3.175,3.175,3.175
USDILS,20251230,184100,3.175,3.175,3.175,3.175
USDILS,20251230,184200,3.175,3.175,3.175,3.175
USDILS,20251230,184300,3.175,3.175,3.175,3.175
USDILS,20251230,184400,3.175,3.175,3.175,3.175
USDILS,20251230,184500,3.175,3.175,3.175,3.175
USDILS,20251230,184600,3.175,3.175,3.175,3.175
USDILS,20251230,184700,3.175,3.175,3.175,3.175
USDILS,20251230,184800,3.175,3.175,3.175,3.175
USDILS,20251230,184900,3.175,3.175,3.175,3.175
USDILS,20251230,185000,3.175,3.175,3.175,3.175
USDILS,20251230,185100,3.175,3.175,3.175,3.175
USDILS,20251230,185200,3.175,3.175,3.175,3.175
USDILS,20251230,185300,3.175,3.175,3.175,3.175
USDILS,20251230,185400,3.175,3.175,3.175,3.175
USDILS,20251230,185500,3.175,3.175,3.175,3.175
USDILS,20251230,185600,3.175,3.175,3.175,3.175
USDILS,20251230,185700,3.175,3.175,3.175,3.175
USDILS,20251230,185800,3.175,3.175,3.175,3.175
USDILS,20251230,185900,3.175,3.175,3.175,3.175
USDILS,20251230,190000,3.175,3.175,3.175,3.175
USDILS,20251230,190100,3.175,3.175,3.175,3.175
USDILS,20251230,190200,3.175,3.175,3.175,3.175
USDILS,20251230,190300,3.175,3.175,3.175,3.175
USDILS,20251230,190400,3.175,3.175,3.175,3.175
USDILS,20251230,190500,3.175,3.175,3.175,3.175
USDILS,20251230,190600,3.175,3.175,3.175,3.175
USDILS,20251230,190700,3.175,3.175,3.175,3.175
USDILS,20251230,190800,3.175,3.175,3.175,3.175
USDILS,20251230,190900,3.175,3.175,3.175,3.175
USDILS,20251230,191000,3.175,3.175,3.175,3.175
USDILS,20251230,191100,3.175,3.175,3.175,3.175
USDILS,20251230,191200,3.175,3.175,3.175,3.175
USDILS,20251230,191300,3.175,3.175,3.175,3.175
USDILS,20251230,191400,3.175,3.175,3.175,3.175
USDILS,20251230,191500,3.175,3.175,3.175,3.175
USDILS,20251230,191600,3.175,3.175,3.175,3.175
USDILS,20251230,191700,3.175,3.175,3.175,3.175
USDILS,20251230,191800,3.175,3.175,3.175,3.175
USDILS,20251230,191900,3.175,3.175,3.175,3.175
USDILS,20251230,192000,3.175,3.175,3.175,3.175
USDILS,20251230,192100,3.175,3.175,3.175,3.175
USDILS,20251230,192200,3.175,3.175,3.175,3.175
USDILS,20251230,192300,3.175,3.175,3.175,3.175
USDILS,20251230,192400,3.175,3.175,3.175,3.175
USDILS,20251230,192500,3.175,3.175,3.175,3.175
USDILS,20251230,192600,3.175,3.175,3.175,3.175
USDILS,20251230,192700,3.175,3.175,3.175,3.175
USDILS,20251230,192800,3.175,3.175,3.175,3.175
USDILS,20251230,192900,3.175,3.175,3.175,3.175
USDILS,20251230,193000,3.175,3.175,3.175,3.175
USDILS,20251230,193100,3.175,3.175,3.175,3.175
USDILS,20251230,193200,3.175,3.175,3.175,3.175
USDILS,20251230,193300,3.175,3.175,3.175,3.175
USDILS,20251230,193400,3.175,3.175,3.175,3.175
USDILS,20251230,193500,3.175,3.175,3.175,3.175
USDILS,20251230,193600,3.175,3.175,3.175,3.175
USDILS,20251230,193700,3.175,3.175,3.175,3.175
USDILS,20251230,193800,3.175,3.175,3.175,3.175
USDILS,20251230,193900,3.175,3.175,3.175,3.175
USDILS,20251230,194000,3.175,3.175,3.175,3.175
USDILS,20251230,194100,3.175,3.175,3.175,3.175
USDILS,20251230,194200,3.175,3.175,3.175,3.175
USDILS,20251230,194300,3.175,3.175,3.175,3.175
USDILS,20251230,194400,3.175,3.175,3.175,3.175
USDILS,20251230,194500,3.175,3.175,3.175,3.175
USDILS,20251230,194600,3.175,3.175,3.175,3.175
USDILS,20251230,194700,3.175,3.175,3.175,3.175
USDILS,20251230,194800,3.175,3.175,3.175,3.175
USDILS,20251230,194900,3.175,3.175,3.175,3.175
USDILS,20251230,195000,3.175,3.175,3.175,3.175
USDILS,20251230,195100,3.175,3.175,3.175,3.175
USDILS,20251230,195200,3.175,3.175,3.175,3.175
USDILS,20251230,195300,3.175,3.175,3.175,3.175
USDILS,20251230,195400,3.175,3.175,3.175,3.175
USDILS,20251230,195500,3.175,3.175,3.175,3.175
USDILS,20251230,195600,3.175,3.175,3.175,3.175
USDILS,20251230,195700,3.175,3.175,3.175,3.175
USDILS,20251230,195800,3.175,3.175,3.175,3.175
USDILS,20251230,195900,3.175,3.175,3.175,3.175
USDILS,20251230,200000,3.175,3.175,3.175,3.175
USDILS,20251230,200100,3.175,3.175,3.175,3.175
USDILS,20251230,200200,3.175,3.175,3.175,3.175
USDILS,20251230,200300,3.175,3.175,3.175,3.175
USDILS,20251230,200400,3.175,3.175,3.175,3.175
USDILS,20251230,200500,3.175,3.175,3.175,3.175
USDILS,20251230,200600,3.175,3.175,3.175,3.175
USDILS,20251230,200700,3.175,3.175,3.175,3.175
USDILS,20251230,200800,3.175,3.175,3.175,3.175
USDILS,20251230,200900,3.175,3.175,3.175,3.175
USDILS,20251230,201000,3.175,3.175,3.175,3.175
USDILS,20251230,201100,3.175,3.175,3.175,3.175
USDILS,20251230,201200,3.175,3.175,3.175,3.175
USDILS,20251230,201300,3.175,3.175,3.175,3.175
USDILS,20251230,201400,3.175,3.175,3.175,3.175
USDILS,20251230,201500,3.175,3.175,3.175,3.175
USDILS,20251230,201600,3.175,3.175,3.175,3.175
USDILS,20251230,201700,3.175,3.175,3.175,3.175
USDILS,20251230,201800,3.175,3.175,3.175,3.175
USDILS,20251230,201900,3.175,3.175,3.175,3.175
USDILS,20251230,202000,3.175,3.175,3.175,3.175
USDILS,20251230,202100,3.175,3.175,3.175,3.175
USDILS,20251230,202200,3.175,3.175,3.175,3.175
USDILS,20251230,202300,3.175,3.175,3.175,3.175
USDILS,20251230,202400,3.175,3.175,3.175,3.175
USDILS,20251230,202500,3.175,3.175,3.175,3.175
USDILS,20251230,202600,3.175,3.175,3.175,3.175
USDILS,20251230,202700,3.175,3.175,3.175,3.175
USDILS,20251230,202800,3.175,3.175,3.175,3.175
USDILS,20251230,202900,3.175,3.175,3.175,3.175
USDILS,20251230,203000,3.175,3.175,3.175,3.175
USDILS,20251230,203100,3.175,3.175,3.175,3.175
USDILS,20251230,203200,3.175,3.175,3.175,3.175
USDILS,20251230,203300,3.175,3.175,3.175,3.175
USDILS,20251230,203400,3.175,3.175,3.175,3.175
USDILS,20251230,203500,3.175,3.175,3.175,3.175
USDILS,20251230,203600,3.175,3.175,3.175,3.175
USDILS,20251230,203700,3.175,3.175,3.175,3.175
USDILS,20251230,203800,3.175,3.175,3.175,3.175
USDILS,20251230,203900,3.175,3.175,3.175,3.175
USDILS,20251230,204000,3.175,3.175,3.175,3.175
USDILS,20251230,204100,3.175,3.175,3.175,3.175
USDILS,20251230,204200,3.175,3.175,3.175,3.175
USDILS,20251230,204300,3.175,3.175,3.175,3.175
USDILS,20251230,204400,3.175,3.175,3.175,3.175
USDILS,20251230,204500,3.175,3.175,3.175,3.175
USDILS,20251230,204600,3.175,3.175,3.175,3.175
USDILS,20251230,204700,3.175,3.175,3.175,3.175
USDILS,20251230,204800,3.175,3.175,3.175,3.175
USDILS,20251230,204900,3.175,3.175,3.175,3.175
USDILS,20251230,205000,3.175,3.175,3.175,3.175
USDILS,20251230,205100,3.175,3.175,3.175,3.175
USDILS,20251230,205200,3.175,3.175,3.175,3.175
USDILS,20251230,205300,3.175,3.175,3.175,3.175
USDILS,20251230,205400,3.175,3.175,3.175,3.175
USDILS,20251230,205500,3.175,3.175,3.175,3.175
USDILS,20251230,205600,3.175,3.175,3.175,3.175
USDILS,20251230,205700,3.175,3.175,3.175,3.175
USDILS,20251230,205800,3.175,3.175,3.175,3.175
USDILS,20251230,205900,3.175,3.175,3.175,3.175
USDILS,20251230,210000,3.175,3.175,3.175,3.175
USDILS,20251230,210100,3.175,3.175,3.175,3.175
USDILS,20251230,210200,3.175,3.175,3.175,3.175
USDILS,20251230,210300,3.175,3.175,3.175,3.175
USDILS,20251230,210400,3.175,3.175,3.175,3.175
USDILS,20251230,210500,3.175,3.175,3.175,3.175
USDILS,20251230,210600,3.175,3.175,3.175,3.175
USDILS,20251230,210700,3.175,3.175,3.175,3.175
USDILS,20251230,210800,3.175,3.175,3.175,3.175
USDILS,20251230,210900,3.175,3.175,3.175,3.175
USDILS,20251230,211000,3.175,3.175,3.175,3.175
USDILS,20251230,211100,3.175,3.175,3.175,3.175
USDILS,20251230,211200,3.175,3.175,3.175,3.175
USDILS,20251230,211300,3.175,3.175,3.175,3.175
USDILS,20251230,211400,3.175,3.175,3.175,3.175
USDILS,20251230,211500,3.175,3.175,3.175,3.175
USDILS,20251230,211600,3.175,3.175,3.175,3.175
USDILS,20251230,211700,3.175,3.175,3.175,3.175
USDILS,20251230,211800,3.175,3.175,3.175,3.175
USDILS,20251230,211900,3.175,3.175,3.175,3.175
USDILS,20251230,212000,3.175,3.175,3.175,3.175
USDILS,20251230,212100,3.175,3.175,3.175,3.175
USDILS,20251230,212200,3.175,3.175,3.175,3.175
USDILS,20251230,212300,3.175,3.175,3.175,3.175
USDILS,20251230,212400,3.175,3.175,3.175,3.175
USDILS,20251230,212500,3.175,3.175,3.175,3.175
USDILS,20251230,212600,3.175,3.175,3.175,3.175
USDILS,20251230,212700,3.175,3.175,3.175,3.175
USDILS,20251230,212800,3.175,3.175,3.175,3.175
USDILS,20251230,212900,3.175,3.175,3.175,3.175
USDILS,20251230,213000,3.175,3.175,3.175,3.175
USDILS,20251230,213100,3.175,3.175,3.175,3.175
USDILS,20251230,213200,3.175,3.175,3.175,3.175
USDILS,20251230,213300,3.175,3.175,3.175,3.175
USDILS,20251230,213400,3.175,3.175,3.175,3.175
USDILS,20251230,213500,3.175,3.175,3.175,3.175
USDILS,20251230,213600,3.175,3.175,3.175,3.175
USDILS,20251230,213700,3.175,3.175,3.175,3.175
USDILS,20251230,213800,3.175,3.175,3.175,3.175
USDILS,20251230,213900,3.175,3.175,3.175,3.175
USDILS,20251230,214000,3.175,3.175,3.175,3.175
USDILS,20251230,214100,3.175,3.175,3.175,3.175
USDILS,20251230,214200,3.175,3.175,3.175,3.175
USDILS,20251230,214300,3.175,3.175,3.175,3.175
USDILS,20251230,214400,3.175,3.175,3.175,3.175
USDILS,20251230,214500,3.175,3.175,3.175,3.175
USDILS,20251230,214600,3.175,3.175,3.175,3.175
USDILS,20251230,214700,3.175,3.175,3.175,3.175
USDILS,20251230,214800,3.175,3.175,3.175,3.175
USDILS,20251230,214900,3.175,3.175,3.175,3.175
USDILS,20251230,215000,3.175,3.175,3.175,3.175
USDILS,20251230,215100,3.175,3.175,3.175,3.175
USDILS,20251230,215200,3.175,3.175,3.175,3.175
USDILS,20251230,215300,3.175,3.175,3.175,3.175
USDILS,20251230,215400,3.175,3.175,3.175,3.175
USDILS,20251230,215500,3.175,3.175,3.175,3.175
USDILS,20251230,215600,3.175,3.175,3.175,3.175
USDILS,20251230,215700,3.175,3.175,3.175,3.175
USDILS,20251230,215800,3.175,3.175,3.175,3.175
USDILS,20251230,215900,3.175,3.175,3.175,3.175
USDILS,20251230,220000,3.175,3.175,3.175,3.175
USDILS,20251230,220100,3.175,3.175,3.175,3.175
USDILS,20251230,220200,3.175,3.175,3.175,3.175
USDILS,20251230,220300,3.175,3.175,3.175,3.175
USDILS,20251230,220400,3.175,3.175,3.175,3.175
USDILS,20251230,220500,3.175,3.175,3.175,3.175
USDILS,20251230,220600,3.175,3.175,3.175,3.175
USDILS,20251230,220700,3.175,3.175,3.175,3.175
USDILS,20251230,220800,3.175,3.175,3.175,3.175
USDILS,20251230,220900,3.175,3.175,3.175,3.175
USDILS,20251230,221000,3.175,3.175,3.175,3.175
USDILS,20251230,221100,3.175,3.175,3.175,3.175
USDILS,20251230,221200,3.175,3.175,3.175,3.175
USDILS,20251230,221300,3.175,3.175,3.175,3.175
USDILS,20251230,221400,3.175,3.175,3.175,3.175
USDILS,20251230,221500,3.175,3.175,3.175,3.175
USDILS,20251230,221600,3.175,3.175,3.175,3.175
USDILS,20251230,221700,3.175,3.175,3.175,3.175
USDILS,20251230,221800,3.175,3.175,3.175,3.175
USDILS,20251230,221900,3.175,3.175,3.175,3.175
USDILS,20251230,222000,3.175,3.175,3.175,3.175
USDILS,20251230,222100,3.175,3.175,3.175,3.175
USDILS,20251230,222200,3.175,3.175,3.175,3.175
USDILS,20251230,222300,3.175,3.175,3.175,3.175
USDILS,20251230,222400,3.175,3.175,3.175,3.175
USDILS,20251230,222500,3.175,3.175,3.175,3.175
USDILS,20251230,222600,3.175,3.175,3.175,3.175
USDILS,20251230,222700,3.175,3.175,3.175,3.175
USDILS,20251230,222800,3.175,3.175,3.175,3.175
USDILS,20251230,222900,3.175,3.175,3.175,3.175
USDILS,20251230,223000,3.175,3.175,3.175,3.175
USDILS,20251230,223100,3.175,3.175,3.175,3.175
USDILS,20251230,223200,3.175,3.175,3.175,3.175
USDILS,20251230,223300,3.175,3.175,3.175,3.175
USDILS,20251230,223400,3.175,3.175,3.175,3.175
USDILS,20251230,223500,3.175,3.175,3.175,3.175
USDILS,20251230,223600,3.175,3.175,3.175,3.175
USDILS,20251230,223700,3.175,3.175,3.175,3.175
USDILS,20251230,223800,3.175,3.175,3.175,3.175
USDILS,20251230,223900,3.175,3.175,3.175,3.175
USDILS,20251230,224000,3.175,3.175,3.175,3.175
USDILS,20251230,224100,3.175,3.175,3.175,3.175
USDILS,20251230,224200,3.175,3.175,3.175,3.175
USDILS,20251230,224300,3.175,3.175,3.175,3.175
USDILS,20251230,224400,3.175,3.175,3.175,3.175
USDILS,20251230,224500,3.175,3.175,3.175,3.175
USDILS,20251230,224600,3.175,3.175,3.175,3.175
USDILS,20251230,224700,3.175,3.175,3.175,3.175
USDILS,20251230,224800,3.175,3.175,3.175,3.175
USDILS,20251230,224900,3.175,3.175,3.175,3.175
USDILS,20251230,225000,3.175,3.175,3.175,3.175
USDILS,20251230,225100,3.175,3.175,3.175,3.175
USDILS,20251230,225200,3.175,3.175,3.175,3.175
USDILS,20251230,225300,3.175,3.175,3.175,3.175
USDILS,20251230,225400,3.175,3.175,3.175,3.175
USDILS,20251230,225500,3.175,3.175,3.175,3.175
USDILS,20251230,225600,3.175,3.175,3.175,3.175
USDILS,20251230,225700,3.175,3.175,3.175,3.175
USDILS,20251230,225800,3.175,3.175,3.175,3.175
USDILS,20251230,225900,3.175,3.175,3.175,3.175
USDILS,20251230,230000,3.175,3.175,3.175,3.175
USDILS,20251230,230100,3.175,3.175,3.175,3.175
USDILS,20251230,230200,3.175,3.175,3.175,3.175
USDILS,20251230,230300,3.175,3.175,3.175,3.175
USDILS,20251230,230400,3.175,3.175,3.175,3.175
USDILS,20251230,230500,3.175,3.175,3.175,3.175
USDILS,20251230,230600,3.175,3.175,3.175,3.175
USDILS,20251230,230700,3.175,3.175,3.175,3.175
USDILS,20251230,230800,3.175,3.175,3.175,3.175
USDILS,20251230,230900,3.175,3.175,3.175,3.175
USDILS,20251230,231000,3.175,3.175,3.175,3.175
USDILS,20251230,231100,3.175,3.175,3.175,3.175
USDILS,20251230,231200,3.175,3.175,3.175,3.175
USDILS,20251230,231300,3.175,3.175,3.175,3.175
USDILS,20251230,231400,3.175,3.175,3.175,3.175
USDILS,20251230,231500,3.175,3.175,3.175,3.175
USDILS,20251230,231600,3.175,3.175,3.175,3.175
USDILS,20251230,231700,3.175,3.175,3.175,3.175
USDILS,20251230,231800,3.175,3.175,3.175,3.175
USDILS,20251230,231900,3.175,3.175,3.175,3.175
USDILS,20251230,232000,3.175,3.175,3.175,3.175
USDILS,20251230,232100,3.175,3.175,3.175,3.175
USDILS,20251230,232200,3.175,3.175,3.175,3.175
USDILS,20251230,232300,3.175,3.175,3.175,3.175
USDILS,20251230,232400,3.175,3.175,3.175,3.175
USDILS,20251230,232500,3.175,3.175,3.175,3.175
USDILS,20251230,232600,3.175,3.175,3.175,3.175
USDILS,20251230,232700,3.175,3.175,3.175,3.175
USDILS,20251230,232800,3.175,3.175,3.175,3.175
USDILS,20251230,232900,3.175,3.175,3.175,3.175
USDILS,20251230,233000,3.175,3.175,3.175,3.175
USDILS,20251230,233100,3.175,3.175,3.175,3.175
USDILS,20251230,233200,3.175,3.175,3.175,3.175
USDILS,20251230,233300,3.175,3.175,3.175,3.175
USDILS,20251230,233400,3.175,3.175,3.175,3.175
USDILS,20251230,233500,3.175,3.175,3.175,3.175
USDILS,20251230,233600,3.175,3.175,3.175,3.175
USDILS,20251230,233700,3.175,3.175,3.175,3.175
USDILS,20251230,233800,3.175,3.175,3.175,3.175
USDILS,20251230,233900,3.175,3.175,3.175,3.175
USDILS,20251230,234000,3.175,3.175,3.175,3.175
USDILS,20251230,234100,3.175,3.175,3.175,3.175
USDILS,20251230,234200,3.175,3.175,3.175,3.175
USDILS,20251230,234300,3.175,3.175,3.175,3.175
USDILS,20251230,234400,3.175,3.175,3.175,3.175
USDILS,20251230,234500,3.175,3.175,3.175,3.175
USDILS,20251230,234600,3.175,3.175,3.175,3.175
USDILS,20251230,234700,3.175,3.175,3.175,3.175
USDILS,20251230,234800,3.175,3.175,3.175,3.175
USDILS,20251230,234900,3.175,3.175,3.175,3.175
USDILS,20251230,235000,3.175,3.175,3.175,3.175
USDILS,20251230,235100,3.175,3.175,3.175,3.175
USDILS,20251230,235200,3.175,3.175,3.175,3.175
USDILS,20251230,235300,3.175,3.175,3.175,3.175
USDILS,20251230,235400,3.175,3.175,3.175,3.175
USDILS,20251230,235500,3.175,3.175,3.175,3.175
USDILS,20251230,235600,3.175,3.175,3.175,3.175
USDILS,20251230,235700,3.175,3.175,3.175,3.175
USDILS,20251230,235800,3.175,3.175,3.175,3.175
USDILS,20251230,235900,3.175,3.175,3.175,3.175
USDILS,20251231,000000,3.175,3.175,3.175,3.175
EURILS,20251230,000100,3.742,3.742,3.742,3.742
EURILS,20251230,000200,3.742,3.742,3.742,3.742
EURILS,20251230,000300,3.742,3.742,3.742,3.742
EURILS,20251230,000400,3.742,3.742,3.742,3.742
EURILS,20251230,000500,3.742,3.742,3.742,3.742
EURILS,20251230,000600,3.742,3.742,3.742,3.742
EURILS,20251230,000700,3.742,3.742,3.742,3.742
EURILS,20251230,000800,3.742,3.743,3.742,3.743
EURILS,20251230,000900,3.743,3.743,3.743,3.743
EURILS,20251230,001000,3.743,3.743,3.743,3.743
EURILS,20251230,001100,3.743,3.743,3.743,3.743
EURILS,20251230,001200,3.743,3.743,3.743,3.743
EURILS,20251230,001300,3.743,3.743,3.743,3.743
EURILS,20251230,001400,3.743,3.743,3.743,3.743
EURILS,20251230,001500,3.743,3.743,3.743,3.743
EURILS,20251230,001600,3.743,3.743,3.743,3.743
EURILS,20251230,001700,3.743,3.743,3.743,3.743
EURILS,20251230,001800,3.743,3.743,3.743,3.743
EURILS,20251230,001900,3.743,3.743,3.743,3.743
EURILS,20251230,002000,3.743,3.743,3.743,3.743
EURILS,20251230,002100,3.743,3.743,3.743,3.743
EURILS,20251230,002200,3.742,3.742,3.742,3.742
EURILS,20251230,002300,3.742,3.742,3.742,3.742
EURILS,20251230,002400,3.742,3.742,3.742,3.742
EURILS,20251230,002500,3.742,3.742,3.742,3.742
EURILS,20251230,002600,3.742,3.742,3.742,3.742
EURILS,20251230,002700,3.742,3.742,3.742,3.742
EURILS,20251230,002800,3.742,3.742,3.742,3.742
EURILS,20251230,002900,3.742,3.742,3.742,3.742
EURILS,20251230,003000,3.742,3.742,3.742,3.742
EURILS,20251230,003100,3.742,3.742,3.742,3.742
EURILS,20251230,003200,3.742,3.742,3.742,3.742
EURILS,20251230,003300,3.742,3.742,3.742,3.742
EURILS,20251230,003400,3.742,3.742,3.742,3.742
EURILS,20251230,003500,3.742,3.742,3.742,3.742
EURILS,20251230,003600,3.742,3.742,3.742,3.742
EURILS,20251230,003700,3.742,3.742,3.742,3.742
EURILS,20251230,003800,3.742,3.742,3.742,3.742
EURILS,20251230,003900,3.742,3.742,3.742,3.742
EURILS,20251230,004000,3.742,3.742,3.742,3.742
EURILS,20251230,004100,3.742,3.742,3.742,3.742
EURILS,20251230,004200,3.742,3.742,3.742,3.742
EURILS,20251230,004300,3.742,3.742,3.742,3.742
EURILS,20251230,004400,3.742,3.742,3.742,3.742
EURILS,20251230,004500,3.742,3.742,3.742,3.742
EURILS,20251230,004600,3.742,3.742,3.742,3.742
EURILS,20251230,004700,3.742,3.742,3.742,3.742
EURILS,20251230,004800,3.742,3.742,3.742,3.742
EURILS,20251230,004900,3.742,3.742,3.742,3.742
EURILS,20251230,005000,3.742,3.742,3.742,3.742
EURILS,20251230,005100,3.742,3.742,3.742,3.742
EURILS,20251230,005200,3.742,3.742,3.742,3.742
EURILS,20251230,005300,3.742,3.742,3.742,3.742
EURILS,20251230,005400,3.742,3.742,3.742,3.742
EURILS,20251230,005500,3.742,3.742,3.742,3.742
EURILS,20251230,005600,3.742,3.742,3.742,3.742
EURILS,20251230,005700,3.742,3.742,3.742,3.742
EURILS,20251230,005800,3.742,3.742,3.742,3.742
EURILS,20251230,005900,3.742,3.742,3.742,3.742
EURILS,20251230,010000,3.742,3.742,3.742,3.742
EURILS,20251230,010100,3.742,3.742,3.742,3.742
EURILS,20251230,010200,3.742,3.742,3.742,3.742
EURILS,20251230,010300,3.742,3.742,3.742,3.742
EURILS,20251230,010400,3.742,3.743,3.742,3.742
EURILS,20251230,010500,3.742,3.742,3.742,3.742
EURILS,20251230,010600,3.743,3.743,3.743,3.743
EURILS,20251230,010700,3.743,3.743,3.743,3.743
EURILS,20251230,010800,3.743,3.743,3.743,3.743
EURILS,20251230,010900,3.743,3.743,3.743,3.743
EURILS,20251230,011000,3.743,3.743,3.743,3.743
EURILS,20251230,011100,3.743,3.743,3.743,3.743
EURILS,20251230,011200,3.743,3.743,3.743,3.743
EURILS,20251230,011300,3.743,3.743,3.743,3.743
EURILS,20251230,011400,3.743,3.743,3.743,3.743
EURILS,20251230,011500,3.743,3.743,3.743,3.743
EURILS,20251230,011600,3.743,3.743,3.743,3.743
EURILS,20251230,011700,3.743,3.743,3.743,3.743
EURILS,20251230,011800,3.743,3.743,3.743,3.743
EURILS,20251230,011900,3.743,3.743,3.743,3.743
EURILS,20251230,012000,3.743,3.743,3.743,3.743
EURILS,20251230,012100,3.743,3.743,3.743,3.743
EURILS,20251230,012200,3.743,3.743,3.743,3.743
EURILS,20251230,012300,3.743,3.743,3.743,3.743
EURILS,20251230,012400,3.743,3.743,3.743,3.743
EURILS,20251230,012500,3.743,3.743,3.743,3.743
EURILS,20251230,012600,3.743,3.743,3.743,3.743
EURILS,20251230,012700,3.743,3.743,3.743,3.743
EURILS,20251230,012800,3.743,3.743,3.743,3.743
EURILS,20251230,012900,3.743,3.743,3.743,3.743
EURILS,20251230,013000,3.743,3.743,3.743,3.743
EURILS,20251230,013100,3.743,3.743,3.743,3.743
EURILS,20251230,013200,3.743,3.743,3.743,3.743
EURILS,20251230,013300,3.743,3.743,3.743,3.743
EURILS,20251230,013400,3.743,3.743,3.743,3.743
EURILS,20251230,013500,3.743,3.743,3.743,3.743
EURILS,20251230,013600,3.743,3.743,3.742,3.742
EURILS,20251230,013700,3.742,3.742,3.742,3.742
EURILS,20251230,013800,3.742,3.742,3.742,3.742
EURILS,20251230,013900,3.742,3.742,3.742,3.742
EURILS,20251230,014000,3.742,3.742,3.742,3.742
EURILS,20251230,014100,3.742,3.742,3.742,3.742
EURILS,20251230,014200,3.742,3.742,3.742,3.742
EURILS,20251230,014300,3.742,3.742,3.742,3.742
EURILS,20251230,014400,3.742,3.742,3.742,3.742
EURILS,20251230,014500,3.742,3.742,3.742,3.742
EURILS,20251230,014600,3.742,3.742,3.742,3.742
EURILS,20251230,014700,3.742,3.742,3.742,3.742
EURILS,20251230,014800,3.742,3.742,3.742,3.742
EURILS,20251230,014900,3.742,3.742,3.742,3.742
EURILS,20251230,015000,3.742,3.742,3.742,3.742
EURILS,20251230,015100,3.742,3.742,3.742,3.742
EURILS,20251230,015200,3.742,3.742,3.742,3.742
EURILS,20251230,015300,3.742,3.742,3.742,3.742
EURILS,20251230,015400,3.742,3.742,3.742,3.742
EURILS,20251230,015500,3.742,3.743,3.742,3.743
EURILS,20251230,015600,3.742,3.742,3.742,3.742
EURILS,20251230,015700,3.742,3.742,3.742,3.742
EURILS,20251230,015800,3.742,3.742,3.742,3.742
EURILS,20251230,015900,3.742,3.742,3.742,3.742
EURILS,20251230,020000,3.742,3.742,3.742,3.742
EURILS,20251230,020100,3.742,3.742,3.742,3.742
EURILS,20251230,020200,3.742,3.742,3.742,3.742
EURILS,20251230,020300,3.742,3.742,3.742,3.742
EURILS,20251230,020400,3.742,3.742,3.742,3.742
EURILS,20251230,020500,3.742,3.742,3.742,3.742
EURILS,20251230,020600,3.742,3.742,3.742,3.742
EURILS,20251230,020700,3.742,3.742,3.742,3.742
EURILS,20251230,020800,3.742,3.742,3.742,3.742
EURILS,20251230,020900,3.742,3.742,3.742,3.742
EURILS,20251230,021000,3.742,3.742,3.741,3.741
EURILS,20251230,021100,3.741,3.741,3.741,3.741
EURILS,20251230,021200,3.742,3.742,3.742,3.742
EURILS,20251230,021300,3.742,3.742,3.742,3.742
EURILS,20251230,021400,3.742,3.742,3.742,3.742
EURILS,20251230,021500,3.742,3.742,3.742,3.742
EURILS,20251230,021600,3.742,3.742,3.742,3.742
EURILS,20251230,021700,3.742,3.742,3.742,3.742
EURILS,20251230,021800,3.742,3.742,3.742,3.742
EURILS,20251230,021900,3.742,3.742,3.742,3.742
EURILS,20251230,022000,3.742,3.742,3.742,3.742
EURILS,20251230,022100,3.742,3.742,3.742,3.742
EURILS,20251230,022200,3.742,3.742,3.742,3.742
EURILS,20251230,022300,3.742,3.742,3.742,3.742
EURILS,20251230,022400,3.742,3.742,3.742,3.742
EURILS,20251230,022500,3.742,3.742,3.742,3.742
EURILS,20251230,022600,3.742,3.742,3.742,3.742
EURILS,20251230,022700,3.742,3.742,3.742,3.742
EURILS,20251230,022800,3.742,3.742,3.742,3.742
EURILS,20251230,022900,3.742,3.742,3.742,3.742
EURILS,20251230,023000,3.742,3.742,3.742,3.742
EURILS,20251230,023100,3.742,3.742,3.742,3.742
EURILS,20251230,023200,3.742,3.742,3.742,3.742
EURILS,20251230,023300,3.742,3.742,3.742,3.742
EURILS,20251230,023400,3.742,3.742,3.742,3.742
EURILS,20251230,023500,3.742,3.742,3.742,3.742
EURILS,20251230,023600,3.742,3.742,3.742,3.742
EURILS,20251230,023700,3.742,3.742,3.742,3.742
EURILS,20251230,023800,3.742,3.742,3.742,3.742
EURILS,20251230,023900,3.742,3.742,3.742,3.742
EURILS,20251230,024000,3.742,3.742,3.742,3.742
EURILS,20251230,024100,3.742,3.742,3.742,3.742
EURILS,20251230,024200,3.742,3.742,3.742,3.742
EURILS,20251230,024300,3.742,3.742,3.742,3.742
EURILS,20251230,024400,3.742,3.742,3.742,3.742
EURILS,20251230,024500,3.742,3.742,3.742,3.742
EURILS,20251230,024600,3.742,3.742,3.742,3.742
EURILS,20251230,024700,3.743,3.743,3.743,3.743
EURILS,20251230,024800,3.743,3.743,3.743,3.743
EURILS,20251230,024900,3.743,3.743,3.743,3.743
EURILS,20251230,025000,3.743,3.743,3.743,3.743
EURILS,20251230,025100,3.743,3.743,3.743,3.743
EURILS,20251230,025200,3.743,3.743,3.743,3.743
EURILS,20251230,025300,3.743,3.743,3.743,3.743
EURILS,20251230,025400,3.743,3.743,3.743,3.743
EURILS,20251230,025500,3.743,3.743,3.743,3.743
EURILS,20251230,025600,3.743,3.743,3.743,3.743
EURILS,20251230,025700,3.743,3.743,3.743,3.743
EURILS,20251230,025800,3.743,3.743,3.743,3.743
EURILS,20251230,025900,3.743,3.743,3.743,3.743
EURILS,20251230,030000,3.743,3.743,3.743,3.743
EURILS,20251230,030100,3.743,3.743,3.743,3.743
EURILS,20251230,030200,3.743,3.743,3.743,3.743
EURILS,20251230,030300,3.743,3.743,3.743,3.743
EURILS,20251230,030400,3.743,3.743,3.743,3.743
EURILS,20251230,030500,3.743,3.743,3.743,3.743
EURILS,20251230,030600,3.743,3.743,3.743,3.743
EURILS,20251230,030700,3.743,3.743,3.743,3.743
EURILS,20251230,030800,3.743,3.743,3.742,3.742
EURILS,20251230,030900,3.742,3.742,3.742,3.742
EURILS,20251230,031000,3.742,3.742,3.742,3.742
EURILS,20251230,031100,3.742,3.742,3.742,3.742
EURILS,20251230,031200,3.742,3.742,3.742,3.742
EURILS,20251230,031300,3.742,3.742,3.742,3.742
EURILS,20251230,031400,3.742,3.742,3.742,3.742
EURILS,20251230,031500,3.742,3.742,3.742,3.742
EURILS,20251230,031600,3.742,3.742,3.742,3.742
EURILS,20251230,031700,3.742,3.742,3.742,3.742
EURILS,20251230,031800,3.742,3.742,3.742,3.742
EURILS,20251230,031900,3.742,3.742,3.742,3.742
EURILS,20251230,032000,3.742,3.743,3.742,3.743
EURILS,20251230,032100,3.743,3.743,3.743,3.743
EURILS,20251230,032200,3.743,3.743,3.743,3.743
EURILS,20251230,032300,3.743,3.743,3.743,3.743
EURILS,20251230,032400,3.743,3.743,3.743,3.743
EURILS,20251230,032500,3.743,3.743,3.743,3.743
EURILS,20251230,032600,3.743,3.743,3.743,3.743
EURILS,20251230,032700,3.743,3.743,3.743,3.743
EURILS,20251230,032800,3.742,3.742,3.742,3.742
EURILS,20251230,032900,3.742,3.742,3.742,3.742
EURILS,20251230,033000,3.742,3.742,3.742,3.742
EURILS,20251230,033100,3.742,3.742,3.742,3.742
EURILS,20251230,033200,3.742,3.742,3.742,3.742
EURILS,20251230,033300,3.742,3.742,3.742,3.742
EURILS,20251230,033400,3.742,3.742,3.742,3.742
EURILS,20251230,033500,3.743,3.743,3.743,3.743
EURILS,20251230,033600,3.743,3.743,3.743,3.743
EURILS,20251230,033700,3.743,3.743,3.743,3.743
EURILS,20251230,033800,3.743,3.743,3.743,3.743
EURILS,20251230,033900,3.743,3.743,3.742,3.742
EURILS,20251230,034000,3.742,3.742,3.742,3.742
EURILS,20251230,034100,3.742,3.742,3.742,3.742
EURILS,20251230,034200,3.743,3.743,3.743,3.743
EURILS,20251230,034300,3.743,3.743,3.743,3.743
EURILS,20251230,034400,3.743,3.743,3.743,3.743
EURILS,20251230,034500,3.743,3.743,3.743,3.743
EURILS,20251230,034600,3.743,3.743,3.743,3.743
EURILS,20251230,034700,3.743,3.743,3.743,3.743
EURILS,20251230,034800,3.743,3.743,3.743,3.743
EURILS,20251230,034900,3.743,3.743,3.743,3.743
EURILS,20251230,035000,3.743,3.743,3.743,3.743
EURILS,20251230,035100,3.743,3.743,3.743,3.743
EURILS,20251230,035200,3.743,3.743,3.743,3.743
EURILS,20251230,035300,3.743,3.743,3.743,3.743
EURILS,20251230,035400,3.743,3.743,3.743,3.743
EURILS,20251230,035500,3.743,3.743,3.743,3.743
EURILS,20251230,035600,3.743,3.743,3.743,3.743
EURILS,20251230,035700,3.743,3.743,3.743,3.743
EURILS,20251230,035800,3.743,3.743,3.743,3.743
EURILS,20251230,035900,3.743,3.743,3.743,3.743
EURILS,20251230,040000,3.743,3.743,3.743,3.743
EURILS,20251230,040100,3.743,3.743,3.743,3.743
EURILS,20251230,040200,3.742,3.743,3.742,3.743
EURILS,20251230,040300,3.743,3.743,3.743,3.743
EURILS,20251230,040400,3.742,3.742,3.742,3.742
EURILS,20251230,040500,3.742,3.742,3.742,3.742
EURILS,20251230,040600,3.742,3.742,3.742,3.742
EURILS,20251230,040700,3.742,3.742,3.742,3.742
EURILS,20251230,040800,3.742,3.742,3.742,3.742
EURILS,20251230,040900,3.742,3.742,3.742,3.742
EURILS,20251230,041000,3.742,3.742,3.742,3.742
EURILS,20251230,041100,3.742,3.742,3.742,3.742
EURILS,20251230,041200,3.742,3.742,3.742,3.742
EURILS,20251230,041300,3.742,3.742,3.742,3.742
EURILS,20251230,041400,3.742,3.742,3.742,3.742
EURILS,20251230,041500,3.742,3.742,3.742,3.742
EURILS,20251230,041600,3.742,3.742,3.742,3.742
EURILS,20251230,041700,3.742,3.742,3.742,3.742
EURILS,20251230,041800,3.742,3.742,3.742,3.742
EURILS,20251230,041900,3.742,3.742,3.742,3.742
EURILS,20251230,042000,3.742,3.742,3.742,3.742
EURILS,20251230,042100,3.742,3.742,3.742,3.742
EURILS,20251230,042200,3.742,3.742,3.742,3.742
EURILS,20251230,042300,3.742,3.742,3.742,3.742
EURILS,20251230,042400,3.742,3.742,3.742,3.742
EURILS,20251230,042500,3.742,3.742,3.742,3.742
EURILS,20251230,042600,3.742,3.742,3.742,3.742
EURILS,20251230,042700,3.742,3.742,3.742,3.742
EURILS,20251230,042800,3.742,3.742,3.742,3.742
EURILS,20251230,042900,3.742,3.742,3.742,3.742
EURILS,20251230,043000,3.742,3.743,3.742,3.743
EURILS,20251230,043100,3.743,3.743,3.743,3.743
EURILS,20251230,043200,3.743,3.743,3.743,3.743
EURILS,20251230,043300,3.743,3.743,3.743,3.743
EURILS,20251230,043400,3.743,3.743,3.743,3.743
EURILS,20251230,043500,3.743,3.743,3.743,3.743
EURILS,20251230,043600,3.743,3.743,3.743,3.743
EURILS,20251230,043700,3.743,3.743,3.743,3.743
EURILS,20251230,043800,3.743,3.743,3.743,3.743
EURILS,20251230,043900,3.743,3.743,3.743,3.743
EURILS,20251230,044000,3.743,3.743,3.743,3.743
EURILS,20251230,044100,3.743,3.743,3.743,3.743
EURILS,20251230,044200,3.743,3.743,3.743,3.743
EURILS,20251230,044300,3.743,3.743,3.743,3.743
EURILS,20251230,044400,3.743,3.743,3.743,3.743
EURILS,20251230,044500,3.743,3.743,3.743,3.743
EURILS,20251230,044600,3.743,3.743,3.743,3.743
EURILS,20251230,044700,3.743,3.743,3.743,3.743
EURILS,20251230,044800,3.743,3.743,3.743,3.743
EURILS,20251230,044900,3.743,3.743,3.743,3.743
EURILS,20251230,045000,3.743,3.743,3.743,3.743
EURILS,20251230,045100,3.743,3.743,3.743,3.743
EURILS,20251230,045200,3.743,3.743,3.743,3.743
EURILS,20251230,045300,3.743,3.743,3.743,3.743
EURILS,20251230,045400,3.743,3.743,3.743,3.743
EURILS,20251230,045500,3.743,3.743,3.743,3.743
EURILS,20251230,045600,3.743,3.743,3.743,3.743
EURILS,20251230,045700,3.743,3.743,3.743,3.743
EURILS,20251230,045800,3.743,3.743,3.743,3.743
EURILS,20251230,045900,3.742,3.742,3.742,3.742
EURILS,20251230,050000,3.742,3.742,3.742,3.742
EURILS,20251230,050100,3.742,3.742,3.742,3.742
EURILS,20251230,050200,3.742,3.742,3.742,3.742
EURILS,20251230,050300,3.742,3.742,3.742,3.742
EURILS,20251230,050400,3.742,3.742,3.742,3.742
EURILS,20251230,050500,3.742,3.742,3.742,3.742
EURILS,20251230,050600,3.742,3.742,3.742,3.742
EURILS,20251230,050700,3.742,3.742,3.742,3.742
EURILS,20251230,050800,3.742,3.742,3.742,3.742
EURILS,20251230,050900,3.742,3.742,3.742,3.742
EURILS,20251230,051000,3.742,3.742,3.742,3.742
EURILS,20251230,051100,3.742,3.742,3.742,3.742
EURILS,20251230,051200,3.742,3.742,3.742,3.742
EURILS,20251230,051300,3.742,3.742,3.742,3.742
EURILS,20251230,051400,3.742,3.742,3.742,3.742
EURILS,20251230,051500,3.742,3.742,3.742,3.742
EURILS,20251230,051600,3.742,3.742,3.742,3.742
EURILS,20251230,051700,3.742,3.742,3.742,3.742
EURILS,20251230,051800,3.742,3.742,3.742,3.742
EURILS,20251230,051900,3.742,3.742,3.742,3.742
EURILS,20251230,052000,3.742,3.742,3.742,3.742
EURILS,20251230,052100,3.742,3.742,3.742,3.742
EURILS,20251230,052200,3.742,3.742,3.742,3.742
EURILS,20251230,052300,3.742,3.742,3.742,3.742
EURILS,20251230,052400,3.742,3.742,3.742,3.742
EURILS,20251230,052500,3.742,3.742,3.742,3.742
EURILS,20251230,052600,3.742,3.742,3.742,3.742
EURILS,20251230,052700,3.742,3.742,3.742,3.742
EURILS,20251230,052800,3.742,3.742,3.742,3.742
EURILS,20251230,052900,3.742,3.742,3.742,3.742
EURILS,20251230,053000,3.742,3.742,3.742,3.742
EURILS,20251230,053100,3.742,3.742,3.742,3.742
EURILS,20251230,053200,3.742,3.742,3.742,3.742
EURILS,20251230,053300,3.742,3.742,3.742,3.742
EURILS,20251230,053400,3.742,3.742,3.742,3.742
EURILS,20251230,053500,3.742,3.742,3.742,3.742
EURILS,20251230,053600,3.742,3.742,3.742,3.742
EURILS,20251230,053700,3.742,3.742,3.742,3.742
EURILS,20251230,053800,3.743,3.743,3.743,3.743
EURILS,20251230,053900,3.743,3.743,3.743,3.743
EURILS,20251230,054000,3.743,3.743,3.743,3.743
EURILS,20251230,054100,3.743,3.743,3.743,3.743
EURILS,20251230,054200,3.743,3.743,3.743,3.743
EURILS,20251230,054300,3.743,3.743,3.743,3.743
EURILS,20251230,054400,3.743,3.743,3.743,3.743
EURILS,20251230,054500,3.743,3.743,3.743,3.743
EURILS,20251230,054600,3.743,3.744,3.743,3.744
EURILS,20251230,054700,3.744,3.744,3.744,3.744
EURILS,20251230,054800,3.744,3.744,3.744,3.744
EURILS,20251230,054900,3.743,3.743,3.743,3.743
EURILS,20251230,055000,3.743,3.743,3.743,3.743
EURILS,20251230,055100,3.743,3.744,3.743,3.744
EURILS,20251230,055200,3.744,3.744,3.744,3.744
EURILS,20251230,055300,3.743,3.743,3.743,3.743
EURILS,20251230,055400,3.743,3.743,3.743,3.743
EURILS,20251230,055500,3.743,3.744,3.743,3.744
EURILS,20251230,055600,3.744,3.744,3.744,3.744
EURILS,20251230,055700,3.744,3.744,3.744,3.744
EURILS,20251230,055800,3.744,3.744,3.744,3.744
EURILS,20251230,055900,3.744,3.744,3.744,3.744
EURILS,20251230,060000,3.744,3.744,3.744,3.744
EURILS,20251230,060100,3.744,3.744,3.744,3.744
EURILS,20251230,060200,3.744,3.744,3.744,3.744
EURILS,20251230,060300,3.744,3.744,3.744,3.744
EURILS,20251230,060400,3.744,3.744,3.744,3.744
EURILS,20251230,060500,3.744,3.744,3.744,3.744
EURILS,20251230,060600,3.744,3.744,3.744,3.744
EURILS,20251230,060700,3.744,3.744,3.744,3.744
EURILS,20251230,060800,3.744,3.744,3.744,3.744
EURILS,20251230,060900,3.744,3.744,3.744,3.744
EURILS,20251230,061000,3.744,3.744,3.744,3.744
EURILS,20251230,061100,3.744,3.744,3.744,3.744
EURILS,20251230,061200,3.744,3.744,3.744,3.744
EURILS,20251230,061300,3.744,3.744,3.744,3.744
EURILS,20251230,061400,3.744,3.744,3.744,3.744
EURILS,20251230,061500,3.744,3.744,3.744,3.744
EURILS,20251230,061600,3.744,3.744,3.744,3.744
EURILS,20251230,061700,3.744,3.744,3.744,3.744
EURILS,20251230,061800,3.744,3.744,3.744,3.744
EURILS,20251230,061900,3.744,3.744,3.744,3.744
EURILS,20251230,062000,3.743,3.743,3.743,3.743
EURILS,20251230,062100,3.744,3.744,3.744,3.744
EURILS,20251230,062200,3.744,3.744,3.744,3.744
EURILS,20251230,062300,3.744,3.744,3.744,3.744
EURILS,20251230,062400,3.744,3.744,3.744,3.744
EURILS,20251230,062500,3.744,3.744,3.744,3.744
EURILS,20251230,062600,3.744,3.744,3.744,3.744
EURILS,20251230,062700,3.744,3.744,3.744,3.744
EURILS,20251230,062800,3.744,3.744,3.744,3.744
EURILS,20251230,062900,3.744,3.744,3.744,3.744
EURILS,20251230,063000,3.744,3.744,3.743,3.743
EURILS,20251230,063100,3.744,3.744,3.744,3.744
EURILS,20251230,063200,3.744,3.744,3.743,3.743
EURILS,20251230,063300,3.743,3.743,3.743,3.743
EURILS,20251230,063400,3.743,3.743,3.743,3.743
EURILS,20251230,063500,3.743,3.743,3.743,3.743
EURILS,20251230,063600,3.743,3.743,3.743,3.743
EURILS,20251230,063700,3.743,3.743,3.743,3.743
EURILS,20251230,063800,3.743,3.743,3.743,3.743
EURILS,20251230,063900,3.743,3.743,3.743,3.743
EURILS,20251230,064000,3.743,3.743,3.743,3.743
EURILS,20251230,064100,3.743,3.743,3.743,3.743
EURILS,20251230,064200,3.743,3.743,3.743,3.743
EURILS,20251230,064300,3.743,3.743,3.743,3.743
EURILS,20251230,064400,3.743,3.743,3.743,3.743
EURILS,20251230,064500,3.743,3.743,3.743,3.743
EURILS,20251230,064600,3.743,3.743,3.743,3.743
EURILS,20251230,064700,3.743,3.743,3.742,3.742
EURILS,20251230,064800,3.742,3.742,3.742,3.742
EURILS,20251230,064900,3.743,3.743,3.743,3.743
EURILS,20251230,065000,3.743,3.743,3.743,3.743
EURILS,20251230,065100,3.743,3.743,3.743,3.743
EURILS,20251230,065200,3.743,3.743,3.743,3.743
EURILS,20251230,065300,3.743,3.743,3.743,3.743
EURILS,20251230,065400,3.743,3.743,3.743,3.743
EURILS,20251230,065500,3.743,3.743,3.743,3.743
EURILS,20251230,065600,3.743,3.743,3.743,3.743
EURILS,20251230,065700,3.743,3.743,3.743,3.743
EURILS,20251230,065800,3.743,3.743,3.743,3.743
EURILS,20251230,065900,3.743,3.743,3.743,3.743
EURILS,20251230,070000,3.743,3.743,3.743,3.743
EURILS,20251230,070100,3.743,3.743,3.743,3.743
EURILS,20251230,070200,3.743,3.743,3.743,3.743
EURILS,20251230,070300,3.743,3.743,3.743,3.743
EURILS,20251230,070400,3.743,3.743,3.743,3.743
EURILS,20251230,070500,3.743,3.743,3.743,3.743
EURILS,20251230,070600,3.743,3.743,3.743,3.743
EURILS,20251230,070700,3.743,3.743,3.743,3.743
EURILS,20251230,070800,3.743,3.743,3.743,3.743
EURILS,20251230,070900,3.743,3.743,3.743,3.743
EURILS,20251230,071000,3.743,3.743,3.743,3.743
EURILS,20251230,071100,3.743,3.743,3.743,3.743
EURILS,20251230,071200,3.743,3.743,3.743,3.743
EURILS,20251230,071300,3.743,3.743,3.743,3.743
EURILS,20251230,071400,3.743,3.743,3.743,3.743
EURILS,20251230,071500,3.743,3.743,3.743,3.743
EURILS,20251230,071600,3.743,3.743,3.743,3.743
EURILS,20251230,071700,3.744,3.744,3.744,3.744
EURILS,20251230,071800,3.744,3.744,3.744,3.744
EURILS,20251230,071900,3.744,3.744,3.744,3.744
EURILS,20251230,072000,3.744,3.744,3.744,3.744
EURILS,20251230,072100,3.744,3.744,3.744,3.744
EURILS,20251230,072200,3.744,3.744,3.744,3.744
EURILS,20251230,072300,3.744,3.744,3.744,3.744
EURILS,20251230,072400,3.744,3.744,3.744,3.744
EURILS,20251230,072500,3.744,3.744,3.744,3.744
EURILS,20251230,072600,3.744,3.744,3.744,3.744
EURILS,20251230,072700,3.744,3.744,3.744,3.744
EURILS,20251230,072800,3.744,3.744,3.744,3.744
EURILS,20251230,072900,3.744,3.744,3.744,3.744
EURILS,20251230,073000,3.744,3.744,3.743,3.743
EURILS,20251230,073100,3.743,3.744,3.743,3.744
EURILS,20251230,073200,3.744,3.744,3.744,3.744
EURILS,20251230,073300,3.743,3.743,3.743,3.743
EURILS,20251230,073400,3.743,3.743,3.743,3.743
EURILS,20251230,073500,3.743,3.743,3.743,3.743
EURILS,20251230,073600,3.743,3.743,3.743,3.743
EURILS,20251230,073700,3.744,3.744,3.744,3.744
EURILS,20251230,073800,3.744,3.744,3.744,3.744
EURILS,20251230,073900,3.744,3.744,3.744,3.744
EURILS,20251230,074000,3.744,3.744,3.744,3.744
EURILS,20251230,074100,3.744,3.744,3.744,3.744
EURILS,20251230,074200,3.744,3.744,3.744,3.744
EURILS,20251230,074300,3.744,3.744,3.744,3.744
EURILS,20251230,074400,3.744,3.744,3.744,3.744
EURILS,20251230,074500,3.744,3.744,3.744,3.744
EURILS,20251230,074600,3.744,3.744,3.744,3.744
EURILS,20251230,074700,3.744,3.744,3.744,3.744
EURILS,20251230,074800,3.744,3.744,3.744,3.744
EURILS,20251230,074900,3.744,3.744,3.744,3.744
EURILS,20251230,075000,3.744,3.744,3.744,3.744
EURILS,20251230,075100,3.744,3.744,3.744,3.744
EURILS,20251230,075200,3.744,3.744,3.744,3.744
EURILS,20251230,075300,3.744,3.744,3.744,3.744
EURILS,20251230,075400,3.744,3.744,3.744,3.744
EURILS,20251230,075500,3.744,3.744,3.744,3.744
EURILS,20251230,075600,3.744,3.744,3.744,3.744
EURILS,20251230,075700,3.744,3.744,3.744,3.744
EURILS,20251230,075800,3.744,3.744,3.744,3.744
EURILS,20251230,075900,3.744,3.744,3.744,3.744
EURILS,20251230,080000,3.744,3.744,3.744,3.744
EURILS,20251230,080100,3.744,3.744,3.744,3.744
EURILS,20251230,080200,3.743,3.748,3.743,3.748
EURILS,20251230,080300,3.748,3.748,3.748,3.748
EURILS,20251230,080400,3.748,3.748,3.748,3.748
EURILS,20251230,080500,3.748,3.748,3.748,3.748
EURILS,20251230,080600,3.748,3.748,3.748,3.748
EURILS,20251230,080700,3.749,3.749,3.748,3.748
EURILS,20251230,080800,3.749,3.749,3.748,3.748
EURILS,20251230,080900,3.748,3.748,3.748,3.748
EURILS,20251230,081000,3.749,3.750,3.749,3.750
EURILS,20251230,081100,3.750,3.750,3.750,3.750
EURILS,20251230,081200,3.750,3.750,3.750,3.750
EURILS,20251230,081300,3.750,3.750,3.750,3.750
EURILS,20251230,081400,3.750,3.750,3.750,3.750
EURILS,20251230,081500,3.750,3.750,3.750,3.750
EURILS,20251230,081600,3.751,3.752,3.751,3.752
EURILS,20251230,081700,3.752,3.753,3.752,3.753
EURILS,20251230,081800,3.752,3.752,3.752,3.752
EURILS,20251230,081900,3.752,3.752,3.752,3.752
EURILS,20251230,082000,3.752,3.752,3.752,3.752
EURILS,20251230,082100,3.752,3.752,3.752,3.752
EURILS,20251230,082200,3.751,3.751,3.751,3.751
EURILS,20251230,082300,3.751,3.751,3.750,3.750
EURILS,20251230,082400,3.751,3.751,3.751,3.751
EURILS,20251230,082500,3.751,3.751,3.750,3.750
EURILS,20251230,082600,3.750,3.750,3.750,3.750
EURILS,20251230,082700,3.750,3.750,3.749,3.749
EURILS,20251230,082800,3.748,3.748,3.748,3.748
EURILS,20251230,082900,3.748,3.749,3.748,3.749
EURILS,20251230,083000,3.749,3.749,3.748,3.748
EURILS,20251230,083100,3.748,3.748,3.748,3.748
EURILS,20251230,083200,3.747,3.747,3.747,3.747
EURILS,20251230,083300,3.747,3.747,3.746,3.747
EURILS,20251230,083400,3.747,3.747,3.747,3.747
EURILS,20251230,083500,3.747,3.748,3.747,3.748
EURILS,20251230,083600,3.748,3.748,3.748,3.748
EURILS,20251230,083700,3.748,3.748,3.748,3.748
EURILS,20251230,083800,3.748,3.748,3.748,3.748
EURILS,20251230,083900,3.748,3.748,3.748,3.748
EURILS,20251230,084000,3.748,3.748,3.748,3.748
EURILS,20251230,084100,3.748,3.748,3.748,3.748
EURILS,20251230,084200,3.748,3.748,3.748,3.748
EURILS,20251230,084300,3.748,3.748,3.748,3.748
EURILS,20251230,084400,3.748,3.748,3.748,3.748
EURILS,20251230,084500,3.747,3.747,3.747,3.747
EURILS,20251230,084600,3.747,3.747,3.747,3.747
EURILS,20251230,084700,3.748,3.748,3.748,3.748
EURILS,20251230,084800,3.748,3.748,3.748,3.748
EURILS,20251230,084900,3.748,3.748,3.748,3.748
EURILS,20251230,085000,3.748,3.748,3.748,3.748
EURILS,20251230,085100,3.748,3.748,3.748,3.748
EURILS,20251230,085200,3.748,3.748,3.748,3.748
EURILS,20251230,085300,3.748,3.748,3.747,3.747
EURILS,20251230,085400,3.747,3.747,3.747,3.747
EURILS,20251230,085500,3.747,3.747,3.747,3.747
EURILS,20251230,085600,3.747,3.747,3.747,3.747
EURILS,20251230,085700,3.747,3.747,3.747,3.747
EURILS,20251230,085800,3.747,3.747,3.747,3.747
EURILS,20251230,085900,3.746,3.746,3.745,3.745
EURILS,20251230,090000,3.745,3.745,3.745,3.745
EURILS,20251230,090100,3.744,3.744,3.744,3.744
EURILS,20251230,090200,3.743,3.743,3.743,3.743
EURILS,20251230,090300,3.742,3.742,3.741,3.741
EURILS,20251230,090400,3.741,3.741,3.741,3.741
EURILS,20251230,090500,3.741,3.741,3.741,3.741
EURILS,20251230,090600,3.741,3.742,3.741,3.741
EURILS,20251230,090700,3.742,3.742,3.741,3.741
EURILS,20251230,090800,3.741,3.741,3.741,3.741
EURILS,20251230,090900,3.741,3.741,3.741,3.741
EURILS,20251230,091000,3.741,3.741,3.741,3.741
EURILS,20251230,091100,3.741,3.742,3.741,3.742
EURILS,20251230,091200,3.742,3.742,3.741,3.741
EURILS,20251230,091300,3.742,3.742,3.741,3.741
EURILS,20251230,091400,3.741,3.741,3.741,3.741
EURILS,20251230,091500,3.741,3.742,3.741,3.742
EURILS,20251230,091600,3.741,3.742,3.741,3.742
EURILS,20251230,091700,3.742,3.742,3.742,3.742
EURILS,20251230,091800,3.742,3.742,3.742,3.742
EURILS,20251230,091900,3.743,3.743,3.743,3.743
EURILS,20251230,092000,3.743,3.743,3.743,3.743
EURILS,20251230,092100,3.742,3.742,3.742,3.742
EURILS,20251230,092200,3.742,3.742,3.742,3.742
EURILS,20251230,092300,3.742,3.742,3.742,3.742
EURILS,20251230,092400,3.742,3.742,3.742,3.742
EURILS,20251230,092500,3.742,3.742,3.742,3.742
EURILS,20251230,092600,3.742,3.742,3.742,3.742
EURILS,20251230,092700,3.742,3.742,3.742,3.742
EURILS,20251230,092800,3.742,3.743,3.742,3.743
EURILS,20251230,092900,3.743,3.743,3.743,3.743
EURILS,20251230,093000,3.743,3.746,3.743,3.746
EURILS,20251230,093100,3.745,3.745,3.745,3.745
EURILS,20251230,093200,3.745,3.745,3.745,3.745
EURILS,20251230,093300,3.745,3.745,3.745,3.745
EURILS,20251230,093400,3.746,3.746,3.746,3.746
EURILS,20251230,093500,3.746,3.746,3.745,3.745
EURILS,20251230,093600,3.745,3.745,3.744,3.744
EURILS,20251230,093700,3.744,3.744,3.744,3.744
EURILS,20251230,093800,3.745,3.745,3.744,3.744
EURILS,20251230,093900,3.743,3.743,3.743,3.743
EURILS,20251230,094000,3.743,3.743,3.743,3.743
EURILS,20251230,094100,3.743,3.744,3.743,3.744
EURILS,20251230,094200,3.744,3.744,3.744,3.744
EURILS,20251230,094300,3.743,3.743,3.743,3.743
EURILS,20251230,094400,3.743,3.743,3.743,3.743
EURILS,20251230,094500,3.744,3.744,3.743,3.743
EURILS,20251230,094600,3.743,3.743,3.743,3.743
EURILS,20251230,094700,3.743,3.743,3.743,3.743
EURILS,20251230,094800,3.743,3.743,3.743,3.743
EURILS,20251230,094900,3.743,3.743,3.743,3.743
EURILS,20251230,095000,3.743,3.743,3.743,3.743
EURILS,20251230,095100,3.743,3.743,3.743,3.743
EURILS,20251230,095200,3.742,3.742,3.742,3.742
EURILS,20251230,095300,3.742,3.742,3.742,3.742
EURILS,20251230,095400,3.741,3.741,3.741,3.741
EURILS,20251230,095500,3.741,3.741,3.741,3.741
EURILS,20251230,095600,3.741,3.741,3.741,3.741
EURILS,20251230,095700,3.741,3.741,3.741,3.741
EURILS,20251230,095800,3.741,3.741,3.741,3.741
EURILS,20251230,095900,3.741,3.741,3.741,3.741
EURILS,20251230,100000,3.741,3.741,3.741,3.741
EURILS,20251230,100100,3.741,3.741,3.741,3.741
EURILS,20251230,100200,3.741,3.741,3.741,3.741
EURILS,20251230,100300,3.741,3.741,3.741,3.741
EURILS,20251230,100400,3.741,3.741,3.741,3.741
EURILS,20251230,100500,3.742,3.742,3.742,3.742
EURILS,20251230,100600,3.742,3.742,3.742,3.742
EURILS,20251230,100700,3.742,3.742,3.742,3.742
EURILS,20251230,100800,3.742,3.742,3.741,3.741
EURILS,20251230,100900,3.741,3.741,3.741,3.741
EURILS,20251230,101000,3.742,3.742,3.742,3.742
EURILS,20251230,101100,3.742,3.742,3.742,3.742
EURILS,20251230,101200,3.742,3.742,3.742,3.742
EURILS,20251230,101300,3.742,3.742,3.742,3.742
EURILS,20251230,101400,3.742,3.742,3.741,3.741
EURILS,20251230,101500,3.741,3.741,3.740,3.740
EURILS,20251230,101600,3.739,3.739,3.738,3.738
EURILS,20251230,101700,3.737,3.739,3.737,3.739
EURILS,20251230,101800,3.740,3.740,3.740,3.740
EURILS,20251230,101900,3.740,3.740,3.740,3.740
EURILS,20251230,102000,3.739,3.739,3.739,3.739
EURILS,20251230,102100,3.739,3.740,3.739,3.740
EURILS,20251230,102200,3.740,3.740,3.740,3.740
EURILS,20251230,102300,3.739,3.740,3.739,3.740
EURILS,20251230,102400,3.740,3.740,3.740,3.740
EURILS,20251230,102500,3.740,3.740,3.740,3.740
EURILS,20251230,102600,3.740,3.740,3.740,3.740
EURILS,20251230,102700,3.739,3.739,3.739,3.739
EURILS,20251230,102800,3.738,3.739,3.738,3.739
EURILS,20251230,102900,3.739,3.739,3.737,3.737
EURILS,20251230,103000,3.737,3.737,3.737,3.737
EURILS,20251230,103100,3.737,3.738,3.737,3.738
EURILS,20251230,103200,3.737,3.737,3.736,3.736
EURILS,20251230,103300,3.736,3.736,3.736,3.736
EURILS,20251230,103400,3.736,3.736,3.736,3.736
EURILS,20251230,103500,3.736,3.736,3.736,3.736
EURILS,20251230,103600,3.736,3.736,3.736,3.736
EURILS,20251230,103700,3.736,3.736,3.736,3.736
EURILS,20251230,103800,3.737,3.737,3.736,3.736
EURILS,20251230,103900,3.736,3.736,3.736,3.736
EURILS,20251230,104000,3.735,3.735,3.735,3.735
EURILS,20251230,104100,3.735,3.735,3.734,3.734
EURILS,20251230,104200,3.734,3.735,3.734,3.735
EURILS,20251230,104300,3.735,3.735,3.735,3.735
EURILS,20251230,104400,3.735,3.735,3.735,3.735
EURILS,20251230,104500,3.736,3.736,3.735,3.735
EURILS,20251230,104600,3.735,3.736,3.735,3.736
EURILS,20251230,104700,3.736,3.736,3.736,3.736
EURILS,20251230,104800,3.735,3.735,3.734,3.734
EURILS,20251230,104900,3.733,3.733,3.733,3.733
EURILS,20251230,105000,3.733,3.733,3.733,3.733
EURILS,20251230,105100,3.733,3.733,3.733,3.733
EURILS,20251230,105200,3.732,3.733,3.732,3.733
EURILS,20251230,105300,3.733,3.733,3.733,3.733
EURILS,20251230,105400,3.732,3.732,3.732,3.732
EURILS,20251230,105500,3.733,3.734,3.733,3.734
EURILS,20251230,105600,3.734,3.735,3.734,3.735
EURILS,20251230,105700,3.735,3.735,3.735,3.735
EURILS,20251230,105800,3.736,3.736,3.736,3.736
EURILS,20251230,105900,3.736,3.736,3.736,3.736
EURILS,20251230,110000,3.736,3.736,3.735,3.735
EURILS,20251230,110100,3.736,3.737,3.736,3.737
EURILS,20251230,110200,3.736,3.737,3.736,3.737
EURILS,20251230,110300,3.737,3.737,3.737,3.737
EURILS,20251230,110400,3.737,3.737,3.737,3.737
EURILS,20251230,110500,3.737,3.737,3.737,3.737
EURILS,20251230,110600,3.738,3.738,3.737,3.737
EURILS,20251230,110700,3.737,3.738,3.737,3.738
EURILS,20251230,110800,3.738,3.738,3.738,3.738
EURILS,20251230,110900,3.737,3.737,3.736,3.736
EURILS,20251230,111000,3.736,3.736,3.736,3.736
EURILS,20251230,111100,3.737,3.737,3.737,3.737
EURILS,20251230,111200,3.737,3.737,3.737,3.737
EURILS,20251230,111300,3.737,3.737,3.737,3.737
EURILS,20251230,111400,3.737,3.738,3.737,3.738
EURILS,20251230,111500,3.738,3.738,3.738,3.738
EURILS,20251230,111600,3.740,3.740,3.740,3.740
EURILS,20251230,111700,3.740,3.740,3.740,3.740
EURILS,20251230,111800,3.740,3.740,3.740,3.740
EURILS,20251230,111900,3.740,3.740,3.740,3.740
EURILS,20251230,112000,3.742,3.742,3.740,3.740
EURILS,20251230,112100,3.740,3.740,3.740,3.740
EURILS,20251230,112200,3.741,3.741,3.741,3.741
EURILS,20251230,112300,3.740,3.740,3.740,3.740
EURILS,20251230,112400,3.740,3.740,3.740,3.740
EURILS,20251230,112500,3.741,3.741,3.741,3.741
EURILS,20251230,112600,3.741,3.741,3.740,3.740
EURILS,20251230,112700,3.740,3.740,3.740,3.740
EURILS,20251230,112800,3.740,3.740,3.740,3.740
EURILS,20251230,112900,3.740,3.740,3.740,3.740
EURILS,20251230,113000,3.740,3.740,3.740,3.740
EURILS,20251230,113100,3.740,3.740,3.740,3.740
EURILS,20251230,113200,3.740,3.740,3.740,3.740
EURILS,20251230,113300,3.740,3.740,3.740,3.740
EURILS,20251230,113400,3.740,3.740,3.740,3.740
EURILS,20251230,113500,3.739,3.739,3.739,3.739
EURILS,20251230,113600,3.739,3.740,3.739,3.740
EURILS,20251230,113700,3.740,3.740,3.740,3.740
EURILS,20251230,113800,3.740,3.740,3.740,3.740
EURILS,20251230,113900,3.740,3.740,3.740,3.740
EURILS,20251230,114000,3.740,3.740,3.740,3.740
EURILS,20251230,114100,3.740,3.740,3.740,3.740
EURILS,20251230,114200,3.740,3.740,3.740,3.740
EURILS,20251230,114300,3.740,3.740,3.740,3.740
EURILS,20251230,114400,3.740,3.740,3.740,3.740
EURILS,20251230,114500,3.740,3.741,3.740,3.741
EURILS,20251230,114600,3.741,3.741,3.741,3.741
EURILS,20251230,114700,3.741,3.741,3.741,3.741
EURILS,20251230,114800,3.741,3.741,3.741,3.741
EURILS,20251230,114900,3.741,3.741,3.741,3.741
EURILS,20251230,115000,3.741,3.741,3.741,3.741
EURILS,20251230,115100,3.742,3.742,3.741,3.741
EURILS,20251230,115200,3.741,3.741,3.741,3.741
EURILS,20251230,115300,3.741,3.741,3.741,3.741
EURILS,20251230,115400,3.741,3.741,3.741,3.741
EURILS,20251230,115500,3.741,3.741,3.741,3.741
EURILS,20251230,115600,3.741,3.741,3.741,3.741
EURILS,20251230,115700,3.741,3.742,3.741,3.742
EURILS,20251230,115800,3.742,3.742,3.742,3.742
EURILS,20251230,115900,3.742,3.742,3.742,3.742
EURILS,20251230,120000,3.742,3.742,3.742,3.742
EURILS,20251230,120100,3.742,3.742,3.742,3.742
EURILS,20251230,120200,3.742,3.742,3.742,3.742
EURILS,20251230,120300,3.742,3.742,3.742,3.742
EURILS,20251230,120400,3.742,3.742,3.742,3.742
EURILS,20251230,120500,3.742,3.742,3.742,3.742
EURILS,20251230,120600,3.742,3.742,3.742,3.742
EURILS,20251230,120700,3.742,3.742,3.742,3.742
EURILS,20251230,120800,3.743,3.743,3.743,3.743
EURILS,20251230,120900,3.744,3.744,3.744,3.744
EURILS,20251230,121000,3.744,3.744,3.743,3.743
EURILS,20251230,121100,3.744,3.744,3.744,3.744
EURILS,20251230,121200,3.744,3.744,3.744,3.744
EURILS,20251230,121300,3.744,3.744,3.744,3.744
EURILS,20251230,121400,3.745,3.745,3.745,3.745
EURILS,20251230,121500,3.745,3.745,3.744,3.744
EURILS,20251230,121600,3.744,3.744,3.744,3.744
EURILS,20251230,121700,3.744,3.744,3.744,3.744
EURILS,20251230,121800,3.744,3.744,3.744,3.744
EURILS,20251230,121900,3.744,3.744,3.744,3.744
EURILS,20251230,122000,3.744,3.744,3.744,3.744
EURILS,20251230,122100,3.744,3.744,3.744,3.744
EURILS,20251230,122200,3.744,3.744,3.743,3.743
EURILS,20251230,122300,3.743,3.743,3.743,3.743
EURILS,20251230,122400,3.743,3.743,3.743,3.743
EURILS,20251230,122500,3.743,3.743,3.743,3.743
EURILS,20251230,122600,3.743,3.743,3.743,3.743
EURILS,20251230,122700,3.744,3.744,3.744,3.744
EURILS,20251230,122800,3.744,3.744,3.744,3.744
EURILS,20251230,122900,3.744,3.744,3.744,3.744
EURILS,20251230,123000,3.745,3.746,3.745,3.746
EURILS,20251230,123100,3.746,3.746,3.746,3.746
EURILS,20251230,123200,3.746,3.746,3.746,3.746
EURILS,20251230,123300,3.746,3.746,3.746,3.746
EURILS,20251230,123400,3.746,3.746,3.746,3.746
EURILS,20251230,123500,3.746,3.746,3.746,3.746
EURILS,20251230,123600,3.746,3.746,3.746,3.746
EURILS,20251230,123700,3.746,3.746,3.745,3.745
EURILS,20251230,123800,3.744,3.744,3.744,3.744
EURILS,20251230,123900,3.744,3.744,3.744,3.744
EURILS,20251230,124000,3.744,3.744,3.744,3.744
EURILS,20251230,124100,3.744,3.744,3.744,3.744
EURILS,20251230,124200,3.744,3.744,3.744,3.744
EURILS,20251230,124300,3.744,3.744,3.744,3.744
EURILS,20251230,124400,3.744,3.744,3.743,3.743
EURILS,20251230,124500,3.743,3.743,3.743,3.743
EURILS,20251230,124600,3.744,3.744,3.744,3.744
EURILS,20251230,124700,3.744,3.744,3.744,3.744
EURILS,20251230,124800,3.744,3.745,3.744,3.745
EURILS,20251230,124900,3.745,3.745,3.745,3.745
EURILS,20251230,125000,3.744,3.744,3.744,3.744
EURILS,20251230,125100,3.744,3.745,3.744,3.745
EURILS,20251230,125200,3.744,3.744,3.744,3.744
EURILS,20251230,125300,3.744,3.744,3.744,3.744
EURILS,20251230,125400,3.744,3.744,3.744,3.744
EURILS,20251230,125500,3.744,3.745,3.744,3.744
EURILS,20251230,125600,3.744,3.744,3.744,3.744
EURILS,20251230,125700,3.743,3.743,3.743,3.743
EURILS,20251230,125800,3.743,3.743,3.743,3.743
EURILS,20251230,125900,3.743,3.743,3.743,3.743
EURILS,20251230,130000,3.743,3.743,3.743,3.743
EURILS,20251230,130100,3.743,3.743,3.743,3.743
EURILS,20251230,130200,3.743,3.743,3.742,3.742
EURILS,20251230,130300,3.742,3.742,3.742,3.742
EURILS,20251230,130400,3.742,3.743,3.742,3.742
EURILS,20251230,130500,3.742,3.742,3.742,3.742
EURILS,20251230,130600,3.742,3.742,3.742,3.742
EURILS,20251230,130700,3.742,3.742,3.742,3.742
EURILS,20251230,130800,3.742,3.742,3.742,3.742
EURILS,20251230,130900,3.742,3.742,3.742,3.742
EURILS,20251230,131000,3.743,3.743,3.743,3.743
EURILS,20251230,131100,3.743,3.743,3.743,3.743
EURILS,20251230,131200,3.743,3.743,3.743,3.743
EURILS,20251230,131300,3.743,3.743,3.743,3.743
EURILS,20251230,131400,3.743,3.743,3.743,3.743
EURILS,20251230,131500,3.743,3.743,3.743,3.743
EURILS,20251230,131600,3.743,3.743,3.743,3.743
EURILS,20251230,131700,3.743,3.743,3.743,3.743
EURILS,20251230,131800,3.743,3.743,3.743,3.743
EURILS,20251230,131900,3.743,3.743,3.743,3.743
EURILS,20251230,132000,3.743,3.743,3.743,3.743
EURILS,20251230,132100,3.743,3.743,3.743,3.743
EURILS,20251230,132200,3.743,3.743,3.743,3.743
EURILS,20251230,132300,3.743,3.743,3.743,3.743
EURILS,20251230,132400,3.743,3.743,3.743,3.743
EURILS,20251230,132500,3.743,3.743,3.741,3.741
EURILS,20251230,132600,3.741,3.741,3.741,3.741
EURILS,20251230,132700,3.741,3.741,3.741,3.741
EURILS,20251230,132800,3.741,3.741,3.741,3.741
EURILS,20251230,132900,3.741,3.741,3.741,3.741
EURILS,20251230,133000,3.741,3.741,3.741,3.741
EURILS,20251230,133100,3.742,3.742,3.742,3.742
EURILS,20251230,133200,3.742,3.742,3.742,3.742
EURILS,20251230,133300,3.742,3.742,3.742,3.742
EURILS,20251230,133400,3.742,3.742,3.742,3.742
EURILS,20251230,133500,3.742,3.742,3.742,3.742
EURILS,20251230,133600,3.742,3.742,3.742,3.742
EURILS,20251230,133700,3.742,3.742,3.742,3.742
EURILS,20251230,133800,3.742,3.743,3.742,3.743
EURILS,20251230,133900,3.743,3.743,3.742,3.742
EURILS,20251230,134000,3.743,3.743,3.742,3.742
EURILS,20251230,134100,3.742,3.742,3.742,3.742
EURILS,20251230,134200,3.742,3.742,3.742,3.742
EURILS,20251230,134300,3.742,3.742,3.742,3.742
EURILS,20251230,134400,3.742,3.742,3.742,3.742
EURILS,20251230,134500,3.743,3.743,3.742,3.742
EURILS,20251230,134600,3.742,3.742,3.742,3.742
EURILS,20251230,134700,3.742,3.742,3.742,3.742
EURILS,20251230,134800,3.742,3.742,3.742,3.742
EURILS,20251230,134900,3.742,3.742,3.742,3.742
EURILS,20251230,135000,3.742,3.742,3.742,3.742
EURILS,20251230,135100,3.742,3.742,3.742,3.742
EURILS,20251230,135200,3.742,3.742,3.742,3.742
EURILS,20251230,135300,3.742,3.742,3.742,3.742
EURILS,20251230,135400,3.742,3.742,3.742,3.742
EURILS,20251230,135500,3.742,3.742,3.742,3.742
EURILS,20251230,135600,3.742,3.742,3.742,3.742
EURILS,20251230,135700,3.742,3.742,3.742,3.742
EURILS,20251230,135800,3.743,3.743,3.743,3.743
EURILS,20251230,135900,3.743,3.743,3.743,3.743
EURILS,20251230,140000,3.743,3.743,3.743,3.743
EURILS,20251230,140100,3.743,3.743,3.743,3.743
EURILS,20251230,140200,3.743,3.743,3.743,3.743
EURILS,20251230,140300,3.743,3.743,3.743,3.743
EURILS,20251230,140400,3.743,3.743,3.743,3.743
EURILS,20251230,140500,3.743,3.743,3.742,3.742
EURILS,20251230,140600,3.742,3.742,3.742,3.742
EURILS,20251230,140700,3.742,3.742,3.742,3.742
EURILS,20251230,140800,3.742,3.742,3.742,3.742
EURILS,20251230,140900,3.742,3.742,3.742,3.742
EURILS,20251230,141000,3.742,3.742,3.742,3.742
EURILS,20251230,141100,3.741,3.741,3.741,3.741
EURILS,20251230,141200,3.741,3.741,3.741,3.741
EURILS,20251230,141300,3.741,3.741,3.741,3.741
EURILS,20251230,141400,3.741,3.741,3.741,3.741
EURILS,20251230,141500,3.741,3.741,3.741,3.741
EURILS,20251230,141600,3.741,3.742,3.741,3.742
EURILS,20251230,141700,3.742,3.742,3.742,3.742
EURILS,20251230,141800,3.741,3.741,3.741,3.741
EURILS,20251230,141900,3.741,3.742,3.741,3.742
EURILS,20251230,142000,3.742,3.742,3.742,3.742
EURILS,20251230,142100,3.743,3.744,3.743,3.743
EURILS,20251230,142200,3.743,3.743,3.743,3.743
EURILS,20251230,142300,3.743,3.743,3.743,3.743
EURILS,20251230,142400,3.743,3.743,3.743,3.743
EURILS,20251230,142500,3.744,3.744,3.743,3.743
EURILS,20251230,142600,3.743,3.743,3.743,3.743
EURILS,20251230,142700,3.743,3.743,3.743,3.743
EURILS,20251230,142800,3.743,3.743,3.743,3.743
EURILS,20251230,142900,3.743,3.743,3.743,3.743
EURILS,20251230,143000,3.743,3.743,3.743,3.743
EURILS,20251230,143100,3.742,3.742,3.742,3.742
EURILS,20251230,143200,3.742,3.745,3.742,3.745
EURILS,20251230,143300,3.744,3.744,3.744,3.744
EURILS,20251230,143400,3.745,3.745,3.745,3.745
EURILS,20251230,143500,3.745,3.745,3.745,3.745
EURILS,20251230,143600,3.745,3.745,3.744,3.744
EURILS,20251230,143700,3.743,3.743,3.743,3.743
EURILS,20251230,143800,3.743,3.743,3.742,3.742
EURILS,20251230,143900,3.742,3.743,3.742,3.743
EURILS,20251230,144000,3.743,3.743,3.743,3.743
EURILS,20251230,144100,3.743,3.743,3.743,3.743
EURILS,20251230,144200,3.742,3.742,3.741,3.741
EURILS,20251230,144300,3.741,3.741,3.740,3.740
EURILS,20251230,144400,3.741,3.741,3.740,3.740
EURILS,20251230,144500,3.741,3.742,3.741,3.742
EURILS,20251230,144600,3.741,3.741,3.741,3.741
EURILS,20251230,144700,3.741,3.742,3.741,3.742
EURILS,20251230,144800,3.741,3.742,3.741,3.742
EURILS,20251230,144900,3.743,3.743,3.742,3.742
EURILS,20251230,145000,3.743,3.743,3.743,3.743
EURILS,20251230,145100,3.743,3.745,3.743,3.745
EURILS,20251230,145200,3.744,3.744,3.744,3.744
EURILS,20251230,145300,3.744,3.745,3.744,3.745
EURILS,20251230,145400,3.746,3.746,3.745,3.745
EURILS,20251230,145500,3.745,3.745,3.745,3.745
EURILS,20251230,145600,3.745,3.745,3.745,3.745
EURILS,20251230,145700,3.745,3.745,3.745,3.745
EURILS,20251230,145800,3.746,3.746,3.745,3.745
EURILS,20251230,145900,3.744,3.744,3.744,3.744
EURILS,20251230,150000,3.745,3.745,3.744,3.744
EURILS,20251230,150100,3.745,3.745,3.744,3.744
EURILS,20251230,150200,3.744,3.745,3.744,3.745
EURILS,20251230,150300,3.744,3.745,3.744,3.744
EURILS,20251230,150400,3.743,3.743,3.743,3.743
EURILS,20251230,150500,3.743,3.745,3.743,3.745
EURILS,20251230,150600,3.744,3.744,3.744,3.744
EURILS,20251230,150700,3.745,3.745,3.744,3.745
EURILS,20251230,150800,3.745,3.745,3.745,3.745
EURILS,20251230,150900,3.745,3.745,3.745,3.745
EURILS,20251230,151000,3.745,3.745,3.745,3.745
EURILS,20251230,151100,3.745,3.745,3.744,3.744
EURILS,20251230,151200,3.744,3.744,3.744,3.744
EURILS,20251230,151300,3.743,3.743,3.743,3.743
EURILS,20251230,151400,3.743,3.743,3.743,3.743
EURILS,20251230,151500,3.743,3.743,3.743,3.743
EURILS,20251230,151600,3.743,3.743,3.743,3.743
EURILS,20251230,151700,3.743,3.743,3.743,3.743
EURILS,20251230,151800,3.743,3.743,3.743,3.743
EURILS,20251230,151900,3.743,3.743,3.743,3.743
EURILS,20251230,152000,3.743,3.743,3.743,3.743
EURILS,20251230,152100,3.743,3.744,3.743,3.744
EURILS,20251230,152200,3.744,3.744,3.744,3.744
EURILS,20251230,152300,3.743,3.743,3.743,3.743
EURILS,20251230,152400,3.743,3.743,3.743,3.743
EURILS,20251230,152500,3.743,3.743,3.743,3.743
EURILS,20251230,152600,3.743,3.744,3.743,3.744
EURILS,20251230,152700,3.744,3.744,3.744,3.744
EURILS,20251230,152800,3.744,3.744,3.744,3.744
EURILS,20251230,152900,3.744,3.744,3.744,3.744
EURILS,20251230,153000,3.744,3.744,3.744,3.744
EURILS,20251230,153100,3.744,3.744,3.744,3.744
EURILS,20251230,153200,3.745,3.745,3.745,3.745
EURILS,20251230,153300,3.744,3.744,3.744,3.744
EURILS,20251230,153400,3.744,3.744,3.744,3.744
EURILS,20251230,153500,3.744,3.744,3.744,3.744
EURILS,20251230,153600,3.744,3.744,3.744,3.744
EURILS,20251230,153700,3.745,3.745,3.745,3.745
EURILS,20251230,153800,3.745,3.745,3.745,3.745
EURILS,20251230,153900,3.745,3.745,3.745,3.745
EURILS,20251230,154000,3.744,3.744,3.744,3.744
EURILS,20251230,154100,3.744,3.744,3.744,3.744
EURILS,20251230,154200,3.744,3.744,3.744,3.744
EURILS,20251230,154300,3.744,3.746,3.744,3.746
EURILS,20251230,154400,3.747,3.747,3.747,3.747
EURILS,20251230,154500,3.747,3.747,3.747,3.747
EURILS,20251230,154600,3.747,3.747,3.747,3.747
EURILS,20251230,154700,3.747,3.747,3.747,3.747
EURILS,20251230,154800,3.747,3.747,3.747,3.747
EURILS,20251230,154900,3.747,3.747,3.746,3.746
EURILS,20251230,155000,3.746,3.746,3.746,3.746
EURILS,20251230,155100,3.745,3.746,3.745,3.746
EURILS,20251230,155200,3.746,3.746,3.745,3.746
EURILS,20251230,155300,3.746,3.746,3.746,3.746
EURILS,20251230,155400,3.746,3.746,3.746,3.746
EURILS,20251230,155500,3.747,3.747,3.747,3.747
EURILS,20251230,155600,3.746,3.746,3.746,3.746
EURILS,20251230,155700,3.746,3.747,3.746,3.747
EURILS,20251230,155800,3.747,3.747,3.747,3.747
EURILS,20251230,155900,3.747,3.747,3.747,3.747
EURILS,20251230,160000,3.747,3.747,3.747,3.747
EURILS,20251230,160100,3.747,3.747,3.747,3.747
EURILS,20251230,160200,3.747,3.747,3.747,3.747
EURILS,20251230,160300,3.747,3.747,3.747,3.747
EURILS,20251230,160400,3.747,3.747,3.747,3.747
EURILS,20251230,160500,3.747,3.747,3.747,3.747
EURILS,20251230,160600,3.748,3.748,3.748,3.748
EURILS,20251230,160700,3.748,3.748,3.748,3.748
EURILS,20251230,160800,3.749,3.749,3.748,3.748
EURILS,20251230,160900,3.749,3.750,3.749,3.750
EURILS,20251230,161000,3.749,3.749,3.749,3.749
EURILS,20251230,161100,3.749,3.749,3.749,3.749
EURILS,20251230,161200,3.750,3.750,3.750,3.750
EURILS,20251230,161300,3.750,3.750,3.750,3.750
EURILS,20251230,161400,3.750,3.750,3.750,3.750
EURILS,20251230,161500,3.750,3.750,3.750,3.750
EURILS,20251230,161600,3.750,3.750,3.749,3.749
EURILS,20251230,161700,3.749,3.750,3.749,3.750
EURILS,20251230,161800,3.749,3.749,3.748,3.748
EURILS,20251230,161900,3.749,3.749,3.748,3.748
EURILS,20251230,162000,3.748,3.748,3.748,3.748
EURILS,20251230,162100,3.748,3.748,3.747,3.747
EURILS,20251230,162200,3.748,3.748,3.748,3.748
EURILS,20251230,162300,3.748,3.748,3.748,3.748
EURILS,20251230,162400,3.748,3.748,3.748,3.748
EURILS,20251230,162500,3.748,3.748,3.748,3.748
EURILS,20251230,162600,3.748,3.748,3.747,3.747
EURILS,20251230,162700,3.747,3.747,3.747,3.747
EURILS,20251230,162800,3.747,3.747,3.746,3.746
EURILS,20251230,162900,3.746,3.746,3.745,3.745
EURILS,20251230,163000,3.745,3.745,3.745,3.745
EURILS,20251230,163100,3.744,3.744,3.744,3.744
EURILS,20251230,163200,3.744,3.744,3.744,3.744
EURILS,20251230,163300,3.744,3.744,3.744,3.744
EURILS,20251230,163400,3.744,3.744,3.744,3.744
EURILS,20251230,163500,3.745,3.745,3.744,3.744
EURILS,20251230,163600,3.744,3.744,3.744,3.744
EURILS,20251230,163700,3.744,3.744,3.744,3.744
EURILS,20251230,163800,3.744,3.744,3.744,3.744
EURILS,20251230,163900,3.743,3.743,3.743,3.743
EURILS,20251230,164000,3.743,3.744,3.743,3.744
EURILS,20251230,164100,3.743,3.743,3.741,3.741
EURILS,20251230,164200,3.741,3.741,3.741,3.741
EURILS,20251230,164300,3.741,3.742,3.741,3.741
EURILS,20251230,164400,3.741,3.741,3.741,3.741
EURILS,20251230,164500,3.741,3.741,3.741,3.741
EURILS,20251230,164600,3.742,3.742,3.741,3.742
EURILS,20251230,164700,3.742,3.742,3.742,3.742
EURILS,20251230,164800,3.742,3.742,3.742,3.742
EURILS,20251230,164900,3.741,3.741,3.741,3.741
EURILS,20251230,165000,3.741,3.741,3.741,3.741
EURILS,20251230,165100,3.741,3.741,3.741,3.741
EURILS,20251230,165200,3.742,3.742,3.742,3.742
EURILS,20251230,165300,3.741,3.741,3.740,3.740
EURILS,20251230,165400,3.739,3.739,3.739,3.739
EURILS,20251230,165500,3.739,3.739,3.738,3.738
EURILS,20251230,165600,3.738,3.739,3.738,3.738
EURILS,20251230,165700,3.737,3.737,3.737,3.737
EURILS,20251230,165800,3.738,3.738,3.737,3.737
EURILS,20251230,165900,3.736,3.736,3.733,3.733
EURILS,20251230,170000,3.732,3.734,3.732,3.734
EURILS,20251230,170100,3.733,3.733,3.733,3.733
EURILS,20251230,170200,3.733,3.733,3.733,3.733
EURILS,20251230,170300,3.733,3.733,3.733,3.733
EURILS,20251230,170400,3.732,3.733,3.732,3.733
EURILS,20251230,170500,3.733,3.733,3.732,3.732
EURILS,20251230,170600,3.732,3.732,3.732,3.732
EURILS,20251230,170700,3.733,3.733,3.733,3.733
EURILS,20251230,170800,3.733,3.733,3.733,3.733
EURILS,20251230,170900,3.733,3.733,3.733,3.733
EURILS,20251230,171000,3.733,3.733,3.733,3.733
EURILS,20251230,171100,3.732,3.732,3.732,3.732
EURILS,20251230,171200,3.732,3.732,3.732,3.732
EURILS,20251230,171300,3.732,3.732,3.732,3.732
EURILS,20251230,171400,3.732,3.733,3.732,3.732
EURILS,20251230,171500,3.732,3.732,3.732,3.732
EURILS,20251230,171600,3.733,3.733,3.733,3.733
EURILS,20251230,171700,3.733,3.734,3.733,3.734
EURILS,20251230,171800,3.734,3.734,3.734,3.734
EURILS,20251230,171900,3.734,3.734,3.734,3.734
EURILS,20251230,172000,3.734,3.734,3.734,3.734
EURILS,20251230,172100,3.734,3.734,3.734,3.734
EURILS,20251230,172200,3.734,3.734,3.734,3.734
EURILS,20251230,172300,3.734,3.735,3.734,3.735
EURILS,20251230,172400,3.735,3.735,3.735,3.735
EURILS,20251230,172500,3.735,3.735,3.735,3.735
EURILS,20251230,172600,3.734,3.735,3.734,3.735
EURILS,20251230,172700,3.734,3.734,3.734,3.734
EURILS,20251230,172800,3.734,3.734,3.734,3.734
EURILS,20251230,172900,3.734,3.734,3.734,3.734
EURILS,20251230,173000,3.734,3.734,3.734,3.734
EURILS,20251230,173100,3.734,3.734,3.734,3.734
EURILS,20251230,173200,3.734,3.734,3.734,3.734
EURILS,20251230,173300,3.734,3.734,3.734,3.734
EURILS,20251230,173400,3.734,3.734,3.734,3.734
EURILS,20251230,173500,3.734,3.734,3.734,3.734
EURILS,20251230,173600,3.734,3.734,3.734,3.734
EURILS,20251230,173700,3.734,3.734,3.734,3.734
EURILS,20251230,173800,3.734,3.734,3.734,3.734
EURILS,20251230,173900,3.734,3.734,3.734,3.734
EURILS,20251230,174000,3.734,3.735,3.734,3.735
EURILS,20251230,174100,3.735,3.735,3.735,3.735
EURILS,20251230,174200,3.735,3.735,3.735,3.735
EURILS,20251230,174300,3.735,3.735,3.735,3.735
EURILS,20251230,174400,3.735,3.735,3.735,3.735
EURILS,20251230,174500,3.734,3.734,3.734,3.734
EURILS,20251230,174600,3.735,3.735,3.735,3.735
EURILS,20251230,174700,3.735,3.735,3.735,3.735
EURILS,20251230,174800,3.735,3.735,3.735,3.735
EURILS,20251230,174900,3.735,3.735,3.735,3.735
EURILS,20251230,175000,3.735,3.736,3.735,3.736
EURILS,20251230,175100,3.736,3.736,3.736,3.736
EURILS,20251230,175200,3.735,3.735,3.735,3.735
EURILS,20251230,175300,3.735,3.735,3.735,3.735
EURILS,20251230,175400,3.735,3.735,3.735,3.735
EURILS,20251230,175500,3.735,3.735,3.735,3.735
EURILS,20251230,175600,3.735,3.735,3.735,3.735
EURILS,20251230,175700,3.735,3.735,3.735,3.735
EURILS,20251230,175800,3.735,3.736,3.735,3.736
EURILS,20251230,175900,3.735,3.735,3.735,3.735
EURILS,20251230,180000,3.735,3.735,3.735,3.735
EURILS,20251230,180100,3.735,3.736,3.735,3.736
EURILS,20251230,180200,3.735,3.735,3.735,3.735
EURILS,20251230,180300,3.735,3.735,3.735,3.735
EURILS,20251230,180400,3.735,3.735,3.735,3.735
EURILS,20251230,180500,3.735,3.735,3.735,3.735
EURILS,20251230,180600,3.735,3.735,3.735,3.735
EURILS,20251230,180700,3.735,3.735,3.735,3.735
EURILS,20251230,180800,3.735,3.735,3.735,3.735
EURILS,20251230,180900,3.735,3.735,3.735,3.735
EURILS,20251230,181000,3.735,3.735,3.735,3.735
EURILS,20251230,181100,3.734,3.734,3.734,3.734
EURILS,20251230,181200,3.734,3.734,3.734,3.734
EURILS,20251230,181300,3.734,3.734,3.734,3.734
EURILS,20251230,181400,3.734,3.734,3.734,3.734
EURILS,20251230,181500,3.734,3.734,3.734,3.734
EURILS,20251230,181600,3.734,3.734,3.734,3.734
EURILS,20251230,181700,3.734,3.734,3.734,3.734
EURILS,20251230,181800,3.734,3.734,3.734,3.734
EURILS,20251230,181900,3.734,3.734,3.734,3.734
EURILS,20251230,182000,3.734,3.734,3.734,3.734
EURILS,20251230,182100,3.734,3.734,3.734,3.734
EURILS,20251230,182200,3.734,3.734,3.733,3.733
EURILS,20251230,182300,3.733,3.733,3.733,3.733
EURILS,20251230,182400,3.734,3.734,3.734,3.734
EURILS,20251230,182500,3.734,3.734,3.734,3.734
EURILS,20251230,182600,3.734,3.734,3.734,3.734
EURILS,20251230,182700,3.734,3.734,3.734,3.734
EURILS,20251230,182800,3.734,3.734,3.734,3.734
EURILS,20251230,182900,3.734,3.734,3.733,3.733
EURILS,20251230,183000,3.733,3.733,3.733,3.733
EURILS,20251230,183100,3.733,3.733,3.733,3.733
EURILS,20251230,183200,3.733,3.733,3.733,3.733
EURILS,20251230,183300,3.733,3.733,3.733,3.733
EURILS,20251230,183400,3.733,3.733,3.733,3.733
EURILS,20251230,183500,3.733,3.733,3.733,3.733
EURILS,20251230,183600,3.733,3.733,3.733,3.733
EURILS,20251230,183700,3.733,3.733,3.733,3.733
EURILS,20251230,183800,3.733,3.733,3.733,3.733
EURILS,20251230,183900,3.733,3.733,3.733,3.733
EURILS,20251230,184000,3.733,3.733,3.732,3.732
EURILS,20251230,184100,3.732,3.732,3.732,3.732
EURILS,20251230,184200,3.732,3.732,3.732,3.732
EURILS,20251230,184300,3.732,3.732,3.732,3.732
EURILS,20251230,184400,3.732,3.732,3.732,3.732
EURILS,20251230,184500,3.733,3.733,3.733,3.733
EURILS,20251230,184600,3.733,3.733,3.733,3.733
EURILS,20251230,184700,3.732,3.732,3.732,3.732
EURILS,20251230,184800,3.732,3.733,3.732,3.733
EURILS,20251230,184900,3.733,3.733,3.733,3.733
EURILS,20251230,185000,3.733,3.733,3.733,3.733
EURILS,20251230,185100,3.733,3.733,3.733,3.733
EURILS,20251230,185200,3.733,3.733,3.733,3.733
EURILS,20251230,185300,3.732,3.732,3.732,3.732
EURILS,20251230,185400,3.732,3.732,3.732,3.732
EURILS,20251230,185500,3.732,3.733,3.732,3.733
EURILS,20251230,185600,3.733,3.733,3.733,3.733
EURILS,20251230,185700,3.733,3.733,3.733,3.733
EURILS,20251230,185800,3.733,3.733,3.733,3.733
EURILS,20251230,185900,3.733,3.733,3.733,3.733
EURILS,20251230,190000,3.733,3.733,3.733,3.733
EURILS,20251230,190100,3.733,3.733,3.733,3.733
EURILS,20251230,190200,3.733,3.733,3.733,3.733
EURILS,20251230,190300,3.733,3.733,3.733,3.733
EURILS,20251230,190400,3.733,3.733,3.733,3.733
EURILS,20251230,190500,3.733,3.733,3.733,3.733
EURILS,20251230,190600,3.733,3.733,3.733,3.733
EURILS,20251230,190700,3.733,3.733,3.733,3.733
EURILS,20251230,190800,3.733,3.733,3.733,3.733
EURILS,20251230,190900,3.733,3.733,3.733,3.733
EURILS,20251230,191000,3.733,3.733,3.733,3.733
EURILS,20251230,191100,3.733,3.733,3.733,3.733
EURILS,20251230,191200,3.733,3.733,3.733,3.733
EURILS,20251230,191300,3.733,3.733,3.733,3.733
EURILS,20251230,191400,3.733,3.733,3.733,3.733
EURILS,20251230,191500,3.733,3.733,3.733,3.733
EURILS,20251230,191600,3.733,3.733,3.733,3.733
EURILS,20251230,191700,3.733,3.733,3.733,3.733
EURILS,20251230,191800,3.733,3.733,3.733,3.733
EURILS,20251230,191900,3.733,3.733,3.733,3.733
EURILS,20251230,192000,3.733,3.733,3.733,3.733
EURILS,20251230,192100,3.733,3.733,3.733,3.733
EURILS,20251230,192200,3.733,3.733,3.733,3.733
EURILS,20251230,192300,3.733,3.733,3.733,3.733
EURILS,20251230,192400,3.733,3.733,3.733,3.733
EURILS,20251230,192500,3.733,3.733,3.733,3.733
EURILS,20251230,192600,3.733,3.733,3.733,3.733
EURILS,20251230,192700,3.733,3.733,3.733,3.733
EURILS,20251230,192800,3.733,3.733,3.733,3.733
EURILS,20251230,192900,3.733,3.733,3.733,3.733
EURILS,20251230,193000,3.733,3.733,3.733,3.733
EURILS,20251230,193100,3.733,3.733,3.733,3.733
EURILS,20251230,193200,3.732,3.732,3.732,3.732
EURILS,20251230,193300,3.733,3.733,3.733,3.733
EURILS,20251230,193400,3.733,3.733,3.733,3.733
EURILS,20251230,193500,3.733,3.733,3.733,3.733
EURILS,20251230,193600,3.733,3.733,3.733,3.733
EURILS,20251230,193700,3.733,3.733,3.732,3.732
EURILS,20251230,193800,3.732,3.732,3.732,3.732
EURILS,20251230,193900,3.732,3.732,3.732,3.732
EURILS,20251230,194000,3.732,3.732,3.732,3.732
EURILS,20251230,194100,3.732,3.732,3.732,3.732
EURILS,20251230,194200,3.732,3.732,3.732,3.732
EURILS,20251230,194300,3.732,3.732,3.732,3.732
EURILS,20251230,194400,3.732,3.732,3.732,3.732
EURILS,20251230,194500,3.732,3.732,3.732,3.732
EURILS,20251230,194600,3.732,3.732,3.732,3.732
EURILS,20251230,194700,3.732,3.732,3.731,3.731
EURILS,20251230,194800,3.731,3.731,3.731,3.731
EURILS,20251230,194900,3.731,3.731,3.731,3.731
EURILS,20251230,195000,3.731,3.731,3.731,3.731
EURILS,20251230,195100,3.732,3.732,3.732,3.732
EURILS,20251230,195200,3.732,3.732,3.732,3.732
EURILS,20251230,195300,3.731,3.731,3.731,3.731
EURILS,20251230,195400,3.731,3.731,3.731,3.731
EURILS,20251230,195500,3.731,3.731,3.731,3.731
EURILS,20251230,195600,3.731,3.731,3.731,3.731
EURILS,20251230,195700,3.731,3.731,3.730,3.730
EURILS,20251230,195800,3.730,3.730,3.730,3.730
EURILS,20251230,195900,3.730,3.730,3.730,3.730
EURILS,20251230,200000,3.730,3.730,3.730,3.730
EURILS,20251230,200100,3.731,3.731,3.730,3.730
EURILS,20251230,200200,3.730,3.730,3.730,3.730
EURILS,20251230,200300,3.730,3.730,3.730,3.730
EURILS,20251230,200400,3.730,3.730,3.730,3.730
EURILS,20251230,200500,3.730,3.730,3.730,3.730
EURILS,20251230,200600,3.730,3.730,3.730,3.730
EURILS,20251230,200700,3.730,3.730,3.730,3.730
EURILS,20251230,200800,3.730,3.730,3.730,3.730
EURILS,20251230,200900,3.730,3.730,3.730,3.730
EURILS,20251230,201000,3.730,3.730,3.730,3.730
EURILS,20251230,201100,3.730,3.730,3.730,3.730
EURILS,20251230,201200,3.730,3.731,3.730,3.731
EURILS,20251230,201300,3.731,3.731,3.731,3.731
EURILS,20251230,201400,3.731,3.731,3.731,3.731
EURILS,20251230,201500,3.731,3.731,3.731,3.731
EURILS,20251230,201600,3.731,3.731,3.731,3.731
EURILS,20251230,201700,3.731,3.731,3.731,3.731
EURILS,20251230,201800,3.731,3.731,3.731,3.731
EURILS,20251230,201900,3.731,3.731,3.731,3.731
EURILS,20251230,202000,3.731,3.731,3.731,3.731
EURILS,20251230,202100,3.731,3.731,3.731,3.731
EURILS,20251230,202200,3.731,3.731,3.731,3.731
EURILS,20251230,202300,3.731,3.731,3.731,3.731
EURILS,20251230,202400,3.731,3.731,3.731,3.731
EURILS,20251230,202500,3.731,3.731,3.731,3.731
EURILS,20251230,202600,3.731,3.731,3.731,3.731
EURILS,20251230,202700,3.731,3.731,3.731,3.731
EURILS,20251230,202800,3.731,3.731,3.731,3.731
EURILS,20251230,202900,3.731,3.731,3.731,3.731
EURILS,20251230,203000,3.731,3.731,3.731,3.731
EURILS,20251230,203100,3.731,3.731,3.731,3.731
EURILS,20251230,203200,3.731,3.731,3.731,3.731
EURILS,20251230,203300,3.731,3.731,3.731,3.731
EURILS,20251230,203400,3.731,3.731,3.731,3.731
EURILS,20251230,203500,3.731,3.731,3.731,3.731
EURILS,20251230,203600,3.731,3.731,3.731,3.731
EURILS,20251230,203700,3.731,3.731,3.731,3.731
EURILS,20251230,203800,3.731,3.731,3.731,3.731
EURILS,20251230,203900,3.731,3.731,3.731,3.731
EURILS,20251230,204000,3.731,3.731,3.731,3.731
EURILS,20251230,204100,3.731,3.731,3.731,3.731
EURILS,20251230,204200,3.731,3.731,3.731,3.731
EURILS,20251230,204300,3.731,3.731,3.731,3.731
EURILS,20251230,204400,3.731,3.731,3.731,3.731
EURILS,20251230,204500,3.731,3.731,3.731,3.731
EURILS,20251230,204600,3.731,3.731,3.731,3.731
EURILS,20251230,204700,3.731,3.731,3.731,3.731
EURILS,20251230,204800,3.731,3.731,3.731,3.731
EURILS,20251230,204900,3.731,3.731,3.731,3.731
EURILS,20251230,205000,3.730,3.730,3.730,3.730
EURILS,20251230,205100,3.730,3.730,3.730,3.730
EURILS,20251230,205200,3.730,3.730,3.730,3.730
EURILS,20251230,205300,3.730,3.730,3.730,3.730
EURILS,20251230,205400,3.730,3.730,3.730,3.730
EURILS,20251230,205500,3.730,3.730,3.730,3.730
EURILS,20251230,205600,3.730,3.730,3.729,3.729
EURILS,20251230,205700,3.729,3.729,3.729,3.729
EURILS,20251230,205800,3.729,3.729,3.729,3.729
EURILS,20251230,205900,3.729,3.729,3.729,3.729
EURILS,20251230,210000,3.729,3.729,3.729,3.729
EURILS,20251230,210100,3.730,3.730,3.730,3.730
EURILS,20251230,210200,3.730,3.730,3.730,3.730
EURILS,20251230,210300,3.730,3.730,3.730,3.730
EURILS,20251230,210400,3.730,3.730,3.730,3.730
EURILS,20251230,210500,3.730,3.730,3.730,3.730
EURILS,20251230,210600,3.730,3.730,3.729,3.729
EURILS,20251230,210700,3.729,3.729,3.729,3.729
EURILS,20251230,210800,3.729,3.729,3.729,3.729
EURILS,20251230,210900,3.729,3.729,3.729,3.729
EURILS,20251230,211000,3.729,3.729,3.729,3.729
EURILS,20251230,211100,3.729,3.729,3.729,3.729
EURILS,20251230,211200,3.729,3.729,3.729,3.729
EURILS,20251230,211300,3.730,3.730,3.730,3.730
EURILS,20251230,211400,3.730,3.730,3.730,3.730
EURILS,20251230,211500,3.730,3.730,3.730,3.730
EURILS,20251230,211600,3.730,3.730,3.730,3.730
EURILS,20251230,211700,3.730,3.730,3.730,3.730
EURILS,20251230,211800,3.730,3.730,3.730,3.730
EURILS,20251230,211900,3.730,3.730,3.730,3.730
EURILS,20251230,212000,3.730,3.730,3.730,3.730
EURILS,20251230,212100,3.730,3.730,3.730,3.730
EURILS,20251230,212200,3.730,3.730,3.730,3.730
EURILS,20251230,212300,3.730,3.730,3.730,3.730
EURILS,20251230,212400,3.730,3.730,3.730,3.730
EURILS,20251230,212500,3.730,3.730,3.730,3.730
EURILS,20251230,212600,3.730,3.730,3.730,3.730
EURILS,20251230,212700,3.730,3.730,3.730,3.730
EURILS,20251230,212800,3.730,3.730,3.730,3.730
EURILS,20251230,212900,3.730,3.730,3.730,3.730
EURILS,20251230,213000,3.730,3.730,3.730,3.730
EURILS,20251230,213100,3.730,3.730,3.730,3.730
EURILS,20251230,213200,3.730,3.730,3.730,3.730
EURILS,20251230,213300,3.730,3.730,3.730,3.730
EURILS,20251230,213400,3.730,3.730,3.730,3.730
EURILS,20251230,213500,3.730,3.730,3.730,3.730
EURILS,20251230,213600,3.730,3.730,3.730,3.730
EURILS,20251230,213700,3.730,3.730,3.730,3.730
EURILS,20251230,213800,3.730,3.730,3.730,3.730
EURILS,20251230,213900,3.730,3.730,3.730,3.730
EURILS,20251230,214000,3.730,3.730,3.730,3.730
EURILS,20251230,214100,3.730,3.730,3.730,3.730
EURILS,20251230,214200,3.730,3.730,3.730,3.730
EURILS,20251230,214300,3.730,3.730,3.730,3.730
EURILS,20251230,214400,3.730,3.730,3.730,3.730
EURILS,20251230,214500,3.730,3.730,3.730,3.730
EURILS,20251230,214600,3.730,3.730,3.730,3.730
EURILS,20251230,214700,3.730,3.730,3.729,3.729
EURILS,20251230,214800,3.729,3.729,3.729,3.729
EURILS,20251230,214900,3.729,3.729,3.729,3.729
EURILS,20251230,215000,3.730,3.730,3.730,3.730
EURILS,20251230,215100,3.730,3.730,3.730,3.730
EURILS,20251230,215200,3.730,3.730,3.729,3.729
EURILS,20251230,215300,3.729,3.729,3.729,3.729
EURILS,20251230,215400,3.729,3.729,3.729,3.729
EURILS,20251230,215500,3.729,3.729,3.729,3.729
EURILS,20251230,215600,3.729,3.729,3.729,3.729
EURILS,20251230,215700,3.729,3.729,3.729,3.729
EURILS,20251230,215800,3.729,3.729,3.729,3.729
EURILS,20251230,215900,3.729,3.729,3.729,3.729
EURILS,20251230,220000,3.729,3.729,3.729,3.729
EURILS,20251230,220100,3.729,3.729,3.729,3.729
EURILS,20251230,220200,3.729,3.729,3.729,3.729
EURILS,20251230,220300,3.730,3.730,3.730,3.730
EURILS,20251230,220400,3.730,3.730,3.730,3.730
EURILS,20251230,220500,3.730,3.730,3.730,3.730
EURILS,20251230,220600,3.730,3.730,3.730,3.730
EURILS,20251230,220700,3.729,3.729,3.729,3.729
EURILS,20251230,220800,3.729,3.729,3.729,3.729
EURILS,20251230,220900,3.729,3.729,3.729,3.729
EURILS,20251230,221000,3.730,3.730,3.730,3.730
EURILS,20251230,221100,3.730,3.730,3.730,3.730
EURILS,20251230,221200,3.730,3.730,3.730,3.730
EURILS,20251230,221300,3.730,3.730,3.730,3.730
EURILS,20251230,221400,3.730,3.730,3.730,3.730
EURILS,20251230,221500,3.730,3.730,3.730,3.730
EURILS,20251230,221600,3.730,3.730,3.730,3.730
EURILS,20251230,221700,3.730,3.730,3.730,3.730
EURILS,20251230,221800,3.730,3.730,3.730,3.730
EURILS,20251230,221900,3.730,3.730,3.730,3.730
EURILS,20251230,222000,3.730,3.730,3.730,3.730
EURILS,20251230,222100,3.730,3.730,3.730,3.730
EURILS,20251230,222200,3.730,3.730,3.730,3.730
EURILS,20251230,222300,3.730,3.730,3.730,3.730
EURILS,20251230,222400,3.730,3.730,3.730,3.730
EURILS,20251230,222500,3.730,3.730,3.730,3.730
EURILS,20251230,222600,3.730,3.730,3.730,3.730
EURILS,20251230,222700,3.730,3.730,3.730,3.730
EURILS,20251230,222800,3.730,3.730,3.730,3.730
EURILS,20251230,222900,3.730,3.730,3.730,3.730
EURILS,20251230,223000,3.730,3.730,3.729,3.729
EURILS,20251230,223100,3.729,3.729,3.729,3.729
EURILS,20251230,223200,3.729,3.729,3.729,3.729
EURILS,20251230,223300,3.729,3.729,3.729,3.729
EURILS,20251230,223400,3.729,3.729,3.729,3.729
EURILS,20251230,223500,3.729,3.729,3.729,3.729
EURILS,20251230,223600,3.729,3.729,3.729,3.729
EURILS,20251230,223700,3.729,3.729,3.729,3.729
EURILS,20251230,223800,3.729,3.729,3.729,3.729
EURILS,20251230,223900,3.729,3.729,3.729,3.729
EURILS,20251230,224000,3.729,3.729,3.729,3.729
EURILS,20251230,224100,3.729,3.729,3.729,3.729
EURILS,20251230,224200,3.729,3.729,3.729,3.729
EURILS,20251230,224300,3.729,3.729,3.729,3.729
EURILS,20251230,224400,3.729,3.729,3.729,3.729
EURILS,20251230,224500,3.729,3.729,3.729,3.729
EURILS,20251230,224600,3.729,3.729,3.729,3.729
EURILS,20251230,224700,3.730,3.730,3.730,3.730
EURILS,20251230,224800,3.730,3.730,3.730,3.730
EURILS,20251230,224900,3.730,3.730,3.730,3.730
EURILS,20251230,225000,3.730,3.730,3.730,3.730
EURILS,20251230,225100,3.730,3.730,3.730,3.730
EURILS,20251230,225200,3.730,3.730,3.730,3.730
EURILS,20251230,225300,3.730,3.730,3.730,3.730
EURILS,20251230,225400,3.730,3.730,3.730,3.730
EURILS,20251230,225500,3.730,3.730,3.730,3.730
EURILS,20251230,225600,3.730,3.730,3.730,3.730
EURILS,20251230,225700,3.730,3.730,3.730,3.730
EURILS,20251230,225800,3.730,3.730,3.730,3.730
EURILS,20251230,225900,3.730,3.730,3.730,3.730
EURILS,20251230,230000,3.730,3.730,3.730,3.730
EURILS,20251230,230100,3.730,3.730,3.730,3.730
EURILS,20251230,230200,3.730,3.730,3.730,3.730
EURILS,20251230,230300,3.730,3.730,3.730,3.730
EURILS,20251230,230400,3.730,3.730,3.730,3.730
EURILS,20251230,230500,3.730,3.730,3.730,3.730
EURILS,20251230,230600,3.730,3.730,3.730,3.730
EURILS,20251230,230700,3.730,3.730,3.730,3.730
EURILS,20251230,230800,3.730,3.730,3.730,3.730
EURILS,20251230,230900,3.730,3.730,3.730,3.730
EURILS,20251230,231000,3.730,3.730,3.730,3.730
EURILS,20251230,231100,3.730,3.730,3.730,3.730
EURILS,20251230,231200,3.730,3.730,3.730,3.730
EURILS,20251230,231300,3.730,3.730,3.730,3.730
EURILS,20251230,231400,3.730,3.730,3.730,3.730
EURILS,20251230,231500,3.730,3.730,3.730,3.730
EURILS,20251230,231600,3.730,3.730,3.730,3.730
EURILS,20251230,231700,3.730,3.730,3.730,3.730
EURILS,20251230,231800,3.730,3.730,3.730,3.730
EURILS,20251230,231900,3.730,3.730,3.730,3.730
EURILS,20251230,232000,3.730,3.730,3.730,3.730
EURILS,20251230,232100,3.730,3.730,3.730,3.730
EURILS,20251230,232200,3.730,3.730,3.730,3.730
EURILS,20251230,232300,3.730,3.730,3.730,3.730
EURILS,20251230,232400,3.730,3.730,3.730,3.730
EURILS,20251230,232500,3.730,3.730,3.730,3.730
EURILS,20251230,232600,3.730,3.730,3.730,3.730
EURILS,20251230,232700,3.730,3.730,3.730,3.730
EURILS,20251230,232800,3.730,3.730,3.730,3.730
EURILS,20251230,232900,3.730,3.730,3.730,3.730
EURILS,20251230,233000,3.730,3.730,3.730,3.730
EURILS,20251230,233100,3.730,3.730,3.730,3.730
EURILS,20251230,233200,3.730,3.730,3.730,3.730
EURILS,20251230,233300,3.730,3.730,3.730,3.730
EURILS,20251230,233400,3.730,3.730,3.730,3.730
EURILS,20251230,233500,3.730,3.730,3.730,3.730
EURILS,20251230,233600,3.730,3.730,3.730,3.730
EURILS,20251230,233700,3.730,3.730,3.730,3.730
EURILS,20251230,233800,3.730,3.730,3.730,3.730
EURILS,20251230,233900,3.730,3.730,3.730,3.730
EURILS,20251230,234000,3.730,3.730,3.730,3.730
EURILS,20251230,234100,3.730,3.730,3.730,3.730
EURILS,20251230,234200,3.730,3.730,3.730,3.730
EURILS,20251230,234300,3.730,3.730,3.730,3.730
EURILS,20251230,234400,3.730,3.730,3.730,3.730
EURILS,20251230,234500,3.730,3.730,3.730,3.730
EURILS,20251230,234600,3.730,3.730,3.730,3.730
EURILS,20251230,234700,3.730,3.730,3.730,3.730
EURILS,20251230,234800,3.730,3.730,3.730,3.730
EURILS,20251230,234900,3.730,3.730,3.730,3.730
EURILS,20251230,235000,3.730,3.730,3.730,3.730
EURILS,20251230,235100,3.730,3.730,3.730,3.730
EURILS,20251230,235200,3.730,3.730,3.730,3.730
EURILS,20251230,235300,3.730,3.730,3.730,3.730
EURILS,20251230,235400,3.730,3.730,3.730,3.730
EURILS,20251230,235500,3.730,3.730,3.730,3.730
EURILS,20251230,235600,3.730,3.730,3.730,3.730
EURILS,20251230,235700,3.730,3.730,3.730,3.730
EURILS,20251230,235800,3.730,3.730,3.730,3.730
EURILS,20251230,235900,3.730,3.730,3.730,3.730
EURILS,20251231,000000,3.730,3.730,3.730,3.730
EURNOK,20251230,000100,11.821,11.822,11.820,11.821
EURNOK,20251230,000200,11.821,11.821,11.821,11.821
EURNOK,20251230,000300,11.821,11.821,11.821,11.821
EURNOK,20251230,000400,11.822,11.823,11.821,11.821
EURNOK,20251230,000500,11.821,11.821,11.821,11.821
EURNOK,20251230,000600,11.821,11.821,11.821,11.821
EURNOK,20251230,000700,11.821,11.821,11.821,11.821
EURNOK,20251230,000800,11.821,11.821,11.821,11.821
EURNOK,20251230,000900,11.821,11.821,11.821,11.821
EURNOK,20251230,001000,11.821,11.821,11.821,11.821
EURNOK,20251230,001100,11.821,11.821,11.821,11.821
EURNOK,20251230,001200,11.820,11.820,11.820,11.820
EURNOK,20251230,001300,11.820,11.820,11.820,11.820
EURNOK,20251230,001400,11.820,11.821,11.820,11.821
EURNOK,20251230,001500,11.820,11.820,11.820,11.820
EURNOK,20251230,001600,11.820,11.820,11.820,11.820
EURNOK,20251230,001700,11.821,11.821,11.821,11.821
EURNOK,20251230,001800,11.821,11.821,11.821,11.821
EURNOK,20251230,001900,11.821,11.821,11.821,11.821
EURNOK,20251230,002000,11.821,11.822,11.821,11.822
EURNOK,20251230,002100,11.821,11.821,11.821,11.821
EURNOK,20251230,002200,11.821,11.821,11.821,11.821
EURNOK,20251230,002300,11.821,11.821,11.821,11.821
EURNOK,20251230,002400,11.821,11.821,11.821,11.821
EURNOK,20251230,002500,11.821,11.821,11.821,11.821
EURNOK,20251230,002600,11.821,11.821,11.821,11.821
EURNOK,20251230,002700,11.821,11.821,11.820,11.820
EURNOK,20251230,002800,11.820,11.820,11.820,11.820
EURNOK,20251230,002900,11.820,11.820,11.820,11.820
EURNOK,20251230,003000,11.820,11.820,11.820,11.820
EURNOK,20251230,003100,11.820,11.820,11.820,11.820
EURNOK,20251230,003200,11.820,11.820,11.820,11.820
EURNOK,20251230,003300,11.820,11.820,11.820,11.820
EURNOK,20251230,003400,11.820,11.820,11.820,11.820
EURNOK,20251230,003500,11.820,11.820,11.820,11.820
EURNOK,20251230,003600,11.820,11.820,11.820,11.820
EURNOK,20251230,003700,11.820,11.820,11.820,11.820
EURNOK,20251230,003800,11.819,11.819,11.819,11.819
EURNOK,20251230,003900,11.820,11.820,11.819,11.819
EURNOK,20251230,004000,11.819,11.819,11.819,11.819
EURNOK,20251230,004100,11.819,11.819,11.818,11.818
EURNOK,20251230,004200,11.818,11.818,11.818,11.818
EURNOK,20251230,004300,11.819,11.819,11.819,11.819
EURNOK,20251230,004400,11.819,11.819,11.819,11.819
EURNOK,20251230,004500,11.819,11.819,11.819,11.819
EURNOK,20251230,004600,11.819,11.819,11.819,11.819
EURNOK,20251230,004700,11.819,11.819,11.819,11.819
EURNOK,20251230,004800,11.819,11.819,11.819,11.819
EURNOK,20251230,004900,11.819,11.819,11.819,11.819
EURNOK,20251230,005000,11.819,11.819,11.819,11.819
EURNOK,20251230,005100,11.819,11.819,11.818,11.818
EURNOK,20251230,005200,11.819,11.819,11.819,11.819
EURNOK,20251230,005300,11.820,11.820,11.820,11.820
EURNOK,20251230,005400,11.820,11.820,11.820,11.820
EURNOK,20251230,005500,11.820,11.820,11.820,11.820
EURNOK,20251230,005600,11.820,11.820,11.819,11.819
EURNOK,20251230,005700,11.819,11.820,11.819,11.820
EURNOK,20251230,005800,11.820,11.820,11.820,11.820
EURNOK,20251230,005900,11.820,11.820,11.820,11.820
EURNOK,20251230,010000,11.820,11.820,11.820,11.820
EURNOK,20251230,010100,11.820,11.820,11.820,11.820
EURNOK,20251230,010200,11.820,11.820,11.820,11.820
EURNOK,20251230,010300,11.820,11.820,11.820,11.820
EURNOK,20251230,010400,11.821,11.821,11.820,11.820
EURNOK,20251230,010500,11.820,11.820,11.820,11.820
EURNOK,20251230,010600,11.821,11.821,11.821,11.821
EURNOK,20251230,010700,11.821,11.821,11.821,11.821
EURNOK,20251230,010800,11.821,11.821,11.820,11.820
EURNOK,20251230,010900,11.820,11.820,11.820,11.820
EURNOK,20251230,011000,11.820,11.820,11.820,11.820
EURNOK,20251230,011100,11.820,11.820,11.820,11.820
EURNOK,20251230,011200,11.820,11.820,11.820,11.820
EURNOK,20251230,011300,11.820,11.820,11.820,11.820
EURNOK,20251230,011400,11.820,11.820,11.820,11.820
EURNOK,20251230,011500,11.820,11.820,11.820,11.820
EURNOK,20251230,011600,11.820,11.820,11.820,11.820
EURNOK,20251230,011700,11.820,11.820,11.820,11.820
EURNOK,20251230,011800,11.819,11.819,11.819,11.819
EURNOK,20251230,011900,11.819,11.819,11.819,11.819
EURNOK,20251230,012000,11.820,11.820,11.820,11.820
EURNOK,20251230,012100,11.820,11.820,11.820,11.820
EURNOK,20251230,012200,11.820,11.820,11.820,11.820
EURNOK,20251230,012300,11.820,11.820,11.820,11.820
EURNOK,20251230,012400,11.820,11.821,11.820,11.821
EURNOK,20251230,012500,11.821,11.821,11.821,11.821
EURNOK,20251230,012600,11.822,11.822,11.822,11.822
EURNOK,20251230,012700,11.821,11.821,11.821,11.821
EURNOK,20251230,012800,11.821,11.821,11.821,11.821
EURNOK,20251230,012900,11.821,11.821,11.821,11.821
EURNOK,20251230,013000,11.821,11.822,11.821,11.822
EURNOK,20251230,013100,11.823,11.824,11.823,11.824
EURNOK,20251230,013200,11.825,11.826,11.825,11.825
EURNOK,20251230,013300,11.826,11.826,11.825,11.826
EURNOK,20251230,013400,11.826,11.827,11.826,11.827
EURNOK,20251230,013500,11.828,11.828,11.828,11.828
EURNOK,20251230,013600,11.827,11.828,11.827,11.828
EURNOK,20251230,013700,11.828,11.828,11.828,11.828
EURNOK,20251230,013800,11.828,11.828,11.828,11.828
EURNOK,20251230,013900,11.829,11.829,11.829,11.829
EURNOK,20251230,014000,11.829,11.829,11.829,11.829
EURNOK,20251230,014100,11.829,11.829,11.829,11.829
EURNOK,20251230,014200,11.829,11.829,11.827,11.827
EURNOK,20251230,014300,11.826,11.826,11.825,11.825
EURNOK,20251230,014400,11.824,11.824,11.823,11.824
EURNOK,20251230,014500,11.824,11.824,11.823,11.823
EURNOK,20251230,014600,11.822,11.823,11.822,11.823
EURNOK,20251230,014700,11.821,11.821,11.821,11.821
EURNOK,20251230,014800,11.820,11.820,11.820,11.820
EURNOK,20251230,014900,11.819,11.820,11.819,11.820
EURNOK,20251230,015000,11.820,11.820,11.818,11.818
EURNOK,20251230,015100,11.819,11.819,11.818,11.818
EURNOK,20251230,015200,11.818,11.818,11.817,11.817
EURNOK,20251230,015300,11.817,11.817,11.817,11.817
EURNOK,20251230,015400,11.817,11.817,11.817,11.817
EURNOK,20251230,015500,11.817,11.817,11.817,11.817
EURNOK,20251230,015600,11.818,11.818,11.817,11.817
EURNOK,20251230,015700,11.817,11.817,11.817,11.817
EURNOK,20251230,015800,11.817,11.817,11.817,11.817
EURNOK,20251230,015900,11.817,11.817,11.817,11.817
EURNOK,20251230,020000,11.817,11.817,11.817,11.817
EURNOK,20251230,020100,11.816,11.817,11.816,11.816
EURNOK,20251230,020200,11.817,11.818,11.817,11.817
EURNOK,20251230,020300,11.817,11.817,11.817,11.817
EURNOK,20251230,020400,11.817,11.817,11.817,11.817
EURNOK,20251230,020500,11.817,11.817,11.817,11.817
EURNOK,20251230,020600,11.816,11.816,11.816,11.816
EURNOK,20251230,020700,11.816,11.817,11.816,11.817
EURNOK,20251230,020800,11.817,11.817,11.816,11.816
EURNOK,20251230,020900,11.817,11.817,11.817,11.817
EURNOK,20251230,021000,11.816,11.817,11.816,11.816
EURNOK,20251230,021100,11.816,11.816,11.816,11.816
EURNOK,20251230,021200,11.815,11.815,11.815,11.815
EURNOK,20251230,021300,11.815,11.815,11.814,11.815
EURNOK,20251230,021400,11.815,11.815,11.815,11.815
EURNOK,20251230,021500,11.814,11.815,11.814,11.814
EURNOK,20251230,021600,11.815,11.815,11.815,11.815
EURNOK,20251230,021700,11.814,11.815,11.814,11.814
EURNOK,20251230,021800,11.814,11.814,11.814,11.814
EURNOK,20251230,021900,11.814,11.814,11.813,11.813
EURNOK,20251230,022000,11.812,11.812,11.812,11.812
EURNOK,20251230,022100,11.813,11.813,11.813,11.813
EURNOK,20251230,022200,11.813,11.813,11.812,11.813
EURNOK,20251230,022300,11.813,11.813,11.813,11.813
EURNOK,20251230,022400,11.812,11.812,11.812,11.812
EURNOK,20251230,022500,11.812,11.813,11.812,11.812
EURNOK,20251230,022600,11.813,11.813,11.813,11.813
EURNOK,20251230,022700,11.813,11.813,11.812,11.812
EURNOK,20251230,022800,11.812,11.812,11.812,11.812
EURNOK,20251230,022900,11.813,11.813,11.813,11.813
EURNOK,20251230,023000,11.813,11.813,11.812,11.812
EURNOK,20251230,023100,11.813,11.813,11.813,11.813
EURNOK,20251230,023200,11.813,11.813,11.812,11.813
EURNOK,20251230,023300,11.813,11.813,11.813,11.813
EURNOK,20251230,023400,11.813,11.813,11.813,11.813
EURNOK,20251230,023500,11.814,11.814,11.814,11.814
EURNOK,20251230,023600,11.814,11.814,11.814,11.814
EURNOK,20251230,023700,11.814,11.814,11.813,11.813
EURNOK,20251230,023800,11.813,11.814,11.813,11.814
EURNOK,20251230,023900,11.813,11.813,11.813,11.813
EURNOK,20251230,024000,11.814,11.814,11.814,11.814
EURNOK,20251230,024100,11.814,11.814,11.814,11.814
EURNOK,20251230,024200,11.814,11.814,11.814,11.814
EURNOK,20251230,024300,11.814,11.814,11.814,11.814
EURNOK,20251230,024400,11.814,11.814,11.814,11.814
EURNOK,20251230,024500,11.815,11.815,11.814,11.814
EURNOK,20251230,024600,11.814,11.814,11.814,11.814
EURNOK,20251230,024700,11.814,11.814,11.814,11.814
EURNOK,20251230,024800,11.814,11.814,11.813,11.814
EURNOK,20251230,024900,11.813,11.813,11.813,11.813
EURNOK,20251230,025000,11.813,11.813,11.813,11.813
EURNOK,20251230,025100,11.813,11.813,11.813,11.813
EURNOK,20251230,025200,11.813,11.813,11.813,11.813
EURNOK,20251230,025300,11.814,11.814,11.813,11.814
EURNOK,20251230,025400,11.814,11.814,11.814,11.814
EURNOK,20251230,025500,11.813,11.813,11.813,11.813
EURNOK,20251230,025600,11.813,11.813,11.813,11.813
EURNOK,20251230,025700,11.813,11.813,11.813,11.813
EURNOK,20251230,025800,11.813,11.813,11.813,11.813
EURNOK,20251230,025900,11.813,11.813,11.813,11.813
EURNOK,20251230,030000,11.813,11.813,11.813,11.813
EURNOK,20251230,030100,11.813,11.813,11.812,11.812
EURNOK,20251230,030200,11.812,11.812,11.812,11.812
EURNOK,20251230,030300,11.811,11.812,11.811,11.812
EURNOK,20251230,030400,11.813,11.813,11.812,11.813
EURNOK,20251230,030500,11.813,11.813,11.813,11.813
EURNOK,20251230,030600,11.812,11.812,11.812,11.812
EURNOK,20251230,030700,11.812,11.812,11.812,11.812
EURNOK,20251230,030800,11.812,11.812,11.811,11.811
EURNOK,20251230,030900,11.810,11.811,11.810,11.811
EURNOK,20251230,031000,11.812,11.812,11.812,11.812
EURNOK,20251230,031100,11.811,11.812,11.811,11.811
EURNOK,20251230,031200,11.811,11.812,11.811,11.811
EURNOK,20251230,031300,11.811,11.811,11.811,11.811
EURNOK,20251230,031400,11.811,11.811,11.811,11.811
EURNOK,20251230,031500,11.811,11.811,11.811,11.811
EURNOK,20251230,031600,11.812,11.812,11.811,11.811
EURNOK,20251230,031700,11.811,11.811,11.811,11.811
EURNOK,20251230,031800,11.812,11.812,11.811,11.811
EURNOK,20251230,031900,11.811,11.811,11.811,11.811
EURNOK,20251230,032000,11.812,11.812,11.811,11.811
EURNOK,20251230,032100,11.812,11.812,11.812,11.812
EURNOK,20251230,032200,11.811,11.811,11.811,11.811
EURNOK,20251230,032300,11.812,11.812,11.811,11.812
EURNOK,20251230,032400,11.812,11.813,11.812,11.813
EURNOK,20251230,032500,11.813,11.813,11.813,11.813
EURNOK,20251230,032600,11.813,11.813,11.813,11.813
EURNOK,20251230,032700,11.813,11.813,11.813,11.813
EURNOK,20251230,032800,11.813,11.813,11.813,11.813
EURNOK,20251230,032900,11.813,11.813,11.813,11.813
EURNOK,20251230,033000,11.813,11.813,11.813,11.813
EURNOK,20251230,033100,11.813,11.813,11.813,11.813
EURNOK,20251230,033200,11.814,11.814,11.813,11.814
EURNOK,20251230,033300,11.814,11.814,11.813,11.813
EURNOK,20251230,033400,11.814,11.814,11.814,11.814
EURNOK,20251230,033500,11.814,11.814,11.814,11.814
EURNOK,20251230,033600,11.813,11.813,11.813,11.813
EURNOK,20251230,033700,11.813,11.814,11.813,11.814
EURNOK,20251230,033800,11.814,11.814,11.814,11.814
EURNOK,20251230,033900,11.814,11.814,11.814,11.814
EURNOK,20251230,034000,11.814,11.814,11.814,11.814
EURNOK,20251230,034100,11.813,11.814,11.813,11.814
EURNOK,20251230,034200,11.814,11.814,11.814,11.814
EURNOK,20251230,034300,11.814,11.814,11.814,11.814
EURNOK,20251230,034400,11.814,11.814,11.814,11.814
EURNOK,20251230,034500,11.814,11.814,11.814,11.814
EURNOK,20251230,034600,11.814,11.814,11.814,11.814
EURNOK,20251230,034700,11.814,11.814,11.814,11.814
EURNOK,20251230,034800,11.814,11.815,11.814,11.815
EURNOK,20251230,034900,11.815,11.815,11.815,11.815
EURNOK,20251230,035000,11.815,11.815,11.815,11.815
EURNOK,20251230,035100,11.815,11.815,11.815,11.815
EURNOK,20251230,035200,11.814,11.814,11.814,11.814
EURNOK,20251230,035300,11.815,11.815,11.814,11.815
EURNOK,20251230,035400,11.814,11.814,11.814,11.814
EURNOK,20251230,035500,11.814,11.814,11.814,11.814
EURNOK,20251230,035600,11.814,11.814,11.814,11.814
EURNOK,20251230,035700,11.814,11.814,11.814,11.814
EURNOK,20251230,035800,11.814,11.814,11.813,11.813
EURNOK,20251230,035900,11.814,11.814,11.813,11.813
EURNOK,20251230,040000,11.812,11.813,11.812,11.813
EURNOK,20251230,040100,11.813,11.813,11.813,11.813
EURNOK,20251230,040200,11.812,11.812,11.812,11.812
EURNOK,20251230,040300,11.812,11.813,11.812,11.813
EURNOK,20251230,040400,11.812,11.813,11.812,11.813
EURNOK,20251230,040500,11.812,11.812,11.812,11.812
EURNOK,20251230,040600,11.812,11.812,11.812,11.812
EURNOK,20251230,040700,11.812,11.813,11.812,11.813
EURNOK,20251230,040800,11.813,11.813,11.813,11.813
EURNOK,20251230,040900,11.813,11.813,11.813,11.813
EURNOK,20251230,041000,11.812,11.813,11.812,11.813
EURNOK,20251230,041100,11.813,11.813,11.813,11.813
EURNOK,20251230,041200,11.813,11.813,11.813,11.813
EURNOK,20251230,041300,11.812,11.812,11.812,11.812
EURNOK,20251230,041400,11.812,11.812,11.812,11.812
EURNOK,20251230,041500,11.812,11.812,11.812,11.812
EURNOK,20251230,041600,11.812,11.813,11.812,11.813
EURNOK,20251230,041700,11.813,11.813,11.813,11.813
EURNOK,20251230,041800,11.813,11.813,11.813,11.813
EURNOK,20251230,041900,11.813,11.813,11.813,11.813
EURNOK,20251230,042000,11.813,11.813,11.813,11.813
EURNOK,20251230,042100,11.812,11.812,11.812,11.812
EURNOK,20251230,042200,11.812,11.812,11.812,11.812
EURNOK,20251230,042300,11.812,11.812,11.812,11.812
EURNOK,20251230,042400,11.812,11.813,11.812,11.813
EURNOK,20251230,042500,11.813,11.813,11.813,11.813
EURNOK,20251230,042600,11.813,11.813,11.813,11.813
EURNOK,20251230,042700,11.813,11.813,11.813,11.813
EURNOK,20251230,042800,11.813,11.813,11.813,11.813
EURNOK,20251230,042900,11.812,11.812,11.812,11.812
EURNOK,20251230,043000,11.812,11.813,11.812,11.813
EURNOK,20251230,043100,11.813,11.813,11.813,11.813
EURNOK,20251230,043200,11.813,11.813,11.813,11.813
EURNOK,20251230,043300,11.812,11.813,11.812,11.813
EURNOK,20251230,043400,11.812,11.812,11.812,11.812
EURNOK,20251230,043500,11.812,11.812,11.812,11.812
EURNOK,20251230,043600,11.812,11.812,11.812,11.812
EURNOK,20251230,043700,11.812,11.812,11.811,11.811
EURNOK,20251230,043800,11.811,11.811,11.811,11.811
EURNOK,20251230,043900,11.811,11.812,11.811,11.812
EURNOK,20251230,044000,11.812,11.812,11.812,11.812
EURNOK,20251230,044100,11.812,11.812,11.811,11.812
EURNOK,20251230,044200,11.812,11.812,11.812,11.812
EURNOK,20251230,044300,11.812,11.812,11.812,11.812
EURNOK,20251230,044400,11.812,11.812,11.812,11.812
EURNOK,20251230,044500,11.813,11.813,11.813,11.813
EURNOK,20251230,044600,11.813,11.813,11.812,11.812
EURNOK,20251230,044700,11.812,11.812,11.812,11.812
EURNOK,20251230,044800,11.812,11.812,11.812,11.812
EURNOK,20251230,044900,11.812,11.812,11.812,11.812
EURNOK,20251230,045000,11.812,11.812,11.812,11.812
EURNOK,20251230,045100,11.812,11.812,11.812,11.812
EURNOK,20251230,045200,11.812,11.812,11.812,11.812
EURNOK,20251230,045300,11.811,11.812,11.811,11.812
EURNOK,20251230,045400,11.812,11.812,11.812,11.812
EURNOK,20251230,045500,11.812,11.812,11.812,11.812
EURNOK,20251230,045600,11.812,11.812,11.812,11.812
EURNOK,20251230,045700,11.812,11.812,11.812,11.812
EURNOK,20251230,045800,11.812,11.812,11.811,11.811
EURNOK,20251230,045900,11.811,11.811,11.811,11.811
EURNOK,20251230,050000,11.811,11.811,11.811,11.811
EURNOK,20251230,050100,11.812,11.812,11.811,11.811
EURNOK,20251230,050200,11.812,11.812,11.812,11.812
EURNOK,20251230,050300,11.812,11.812,11.812,11.812
EURNOK,20251230,050400,11.812,11.812,11.812,11.812
EURNOK,20251230,050500,11.812,11.812,11.812,11.812
EURNOK,20251230,050600,11.812,11.812,11.812,11.812
EURNOK,20251230,050700,11.812,11.812,11.812,11.812
EURNOK,20251230,050800,11.811,11.812,11.811,11.812
EURNOK,20251230,050900,11.812,11.812,11.812,11.812
EURNOK,20251230,051000,11.812,11.812,11.812,11.812
EURNOK,20251230,051100,11.812,11.812,11.811,11.811
EURNOK,20251230,051200,11.812,11.812,11.812,11.812
EURNOK,20251230,051300,11.812,11.812,11.812,11.812
EURNOK,20251230,051400,11.812,11.812,11.812,11.812
EURNOK,20251230,051500,11.812,11.812,11.812,11.812
EURNOK,20251230,051600,11.812,11.812,11.812,11.812
EURNOK,20251230,051700,11.811,11.811,11.811,11.811
EURNOK,20251230,051800,11.811,11.811,11.811,11.811
EURNOK,20251230,051900,11.811,11.811,11.811,11.811
EURNOK,20251230,052000,11.811,11.811,11.811,11.811
EURNOK,20251230,052100,11.811,11.811,11.811,11.811
EURNOK,20251230,052200,11.811,11.811,11.811,11.811
EURNOK,20251230,052300,11.812,11.812,11.812,11.812
EURNOK,20251230,052400,11.812,11.812,11.812,11.812
EURNOK,20251230,052500,11.812,11.812,11.812,11.812
EURNOK,20251230,052600,11.812,11.812,11.812,11.812
EURNOK,20251230,052700,11.812,11.812,11.812,11.812
EURNOK,20251230,052800,11.811,11.811,11.811,11.811
EURNOK,20251230,052900,11.811,11.811,11.811,11.811
EURNOK,20251230,053000,11.811,11.811,11.811,11.811
EURNOK,20251230,053100,11.811,11.811,11.811,11.811
EURNOK,20251230,053200,11.811,11.811,11.811,11.811
EURNOK,20251230,053300,11.811,11.811,11.810,11.810
EURNOK,20251230,053400,11.810,11.810,11.810,11.810
EURNOK,20251230,053500,11.810,11.810,11.810,11.810
EURNOK,20251230,053600,11.810,11.810,11.810,11.810
EURNOK,20251230,053700,11.810,11.810,11.810,11.810
EURNOK,20251230,053800,11.811,11.811,11.811,11.811
EURNOK,20251230,053900,11.811,11.811,11.810,11.810
EURNOK,20251230,054000,11.811,11.811,11.810,11.810
EURNOK,20251230,054100,11.810,11.811,11.810,11.811
EURNOK,20251230,054200,11.812,11.812,11.812,11.812
EURNOK,20251230,054300,11.812,11.812,11.811,11.811
EURNOK,20251230,054400,11.811,11.811,11.810,11.811
EURNOK,20251230,054500,11.812,11.812,11.812,11.812
EURNOK,20251230,054600,11.811,11.812,11.811,11.812
EURNOK,20251230,054700,11.812,11.812,11.812,11.812
EURNOK,20251230,054800,11.812,11.812,11.812,11.812
EURNOK,20251230,054900,11.812,11.812,11.812,11.812
EURNOK,20251230,055000,11.812,11.812,11.812,11.812
EURNOK,20251230,055100,11.812,11.812,11.812,11.812
EURNOK,20251230,055200,11.811,11.812,11.811,11.812
EURNOK,20251230,055300,11.812,11.812,11.812,11.812
EURNOK,20251230,055400,11.812,11.812,11.812,11.812
EURNOK,20251230,055500,11.813,11.813,11.812,11.812
EURNOK,20251230,055600,11.811,11.812,11.811,11.812
EURNOK,20251230,055700,11.811,11.811,11.811,11.811
EURNOK,20251230,055800,11.811,11.812,11.811,11.812
EURNOK,20251230,055900,11.811,11.811,11.811,11.811
EURNOK,20251230,060000,11.811,11.811,11.811,11.811
EURNOK,20251230,060100,11.811,11.811,11.811,11.811
EURNOK,20251230,060200,11.811,11.812,11.811,11.812
EURNOK,20251230,060300,11.812,11.812,11.812,11.812
EURNOK,20251230,060400,11.811,11.813,11.811,11.813
EURNOK,20251230,060500,11.814,11.814,11.813,11.813
EURNOK,20251230,060600,11.813,11.813,11.813,11.813
EURNOK,20251230,060700,11.812,11.812,11.812,11.812
EURNOK,20251230,060800,11.812,11.813,11.812,11.813
EURNOK,20251230,060900,11.812,11.812,11.812,11.812
EURNOK,20251230,061000,11.812,11.813,11.812,11.813
EURNOK,20251230,061100,11.813,11.813,11.813,11.813
EURNOK,20251230,061200,11.813,11.813,11.813,11.813
EURNOK,20251230,061300,11.813,11.813,11.813,11.813
EURNOK,20251230,061400,11.812,11.813,11.812,11.813
EURNOK,20251230,061500,11.812,11.812,11.811,11.811
EURNOK,20251230,061600,11.812,11.812,11.811,11.812
EURNOK,20251230,061700,11.812,11.813,11.812,11.812
EURNOK,20251230,061800,11.812,11.812,11.812,11.812
EURNOK,20251230,061900,11.812,11.812,11.812,11.812
EURNOK,20251230,062000,11.811,11.812,11.811,11.812
EURNOK,20251230,062100,11.812,11.812,11.812,11.812
EURNOK,20251230,062200,11.812,11.812,11.811,11.811
EURNOK,20251230,062300,11.811,11.811,11.811,11.811
EURNOK,20251230,062400,11.812,11.812,11.812,11.812
EURNOK,20251230,062500,11.812,11.812,11.812,11.812
EURNOK,20251230,062600,11.812,11.812,11.812,11.812
EURNOK,20251230,062700,11.812,11.812,11.812,11.812
EURNOK,20251230,062800,11.812,11.812,11.812,11.812
EURNOK,20251230,062900,11.812,11.812,11.812,11.812
EURNOK,20251230,063000,11.811,11.812,11.811,11.812
EURNOK,20251230,063100,11.811,11.811,11.811,11.811
EURNOK,20251230,063200,11.812,11.812,11.811,11.811
EURNOK,20251230,063300,11.811,11.811,11.811,11.811
EURNOK,20251230,063400,11.811,11.811,11.810,11.810
EURNOK,20251230,063500,11.810,11.810,11.810,11.810
EURNOK,20251230,063600,11.811,11.811,11.810,11.810
EURNOK,20251230,063700,11.811,11.811,11.810,11.810
EURNOK,20251230,063800,11.811,11.811,11.811,11.811
EURNOK,20251230,063900,11.811,11.811,11.811,11.811
EURNOK,20251230,064000,11.811,11.811,11.811,11.811
EURNOK,20251230,064100,11.811,11.811,11.811,11.811
EURNOK,20251230,064200,11.811,11.811,11.811,11.811
EURNOK,20251230,064300,11.811,11.812,11.811,11.812
EURNOK,20251230,064400,11.812,11.812,11.812,11.812
EURNOK,20251230,064500,11.812,11.812,11.812,11.812
EURNOK,20251230,064600,11.811,11.812,11.811,11.812
EURNOK,20251230,064700,11.812,11.812,11.812,11.812
EURNOK,20251230,064800,11.812,11.812,11.812,11.812
EURNOK,20251230,064900,11.811,11.812,11.811,11.812
EURNOK,20251230,065000,11.813,11.813,11.813,11.813
EURNOK,20251230,065100,11.812,11.813,11.812,11.813
EURNOK,20251230,065200,11.812,11.814,11.812,11.813
EURNOK,20251230,065300,11.814,11.814,11.814,11.814
EURNOK,20251230,065400,11.814,11.814,11.814,11.814
EURNOK,20251230,065500,11.814,11.814,11.814,11.814
EURNOK,20251230,065600,11.814,11.814,11.814,11.814
EURNOK,20251230,065700,11.814,11.814,11.813,11.813
EURNOK,20251230,065800,11.814,11.814,11.813,11.813
EURNOK,20251230,065900,11.814,11.814,11.814,11.814
EURNOK,20251230,070000,11.814,11.814,11.814,11.814
EURNOK,20251230,070100,11.814,11.814,11.814,11.814
EURNOK,20251230,070200,11.814,11.814,11.814,11.814
EURNOK,20251230,070300,11.814,11.815,11.814,11.815
EURNOK,20251230,070400,11.815,11.815,11.814,11.814
EURNOK,20251230,070500,11.814,11.814,11.814,11.814
EURNOK,20251230,070600,11.814,11.814,11.814,11.814
EURNOK,20251230,070700,11.814,11.814,11.814,11.814
EURNOK,20251230,070800,11.814,11.814,11.814,11.814
EURNOK,20251230,070900,11.814,11.814,11.814,11.814
EURNOK,20251230,071000,11.814,11.814,11.813,11.814
EURNOK,20251230,071100,11.813,11.815,11.813,11.815
EURNOK,20251230,071200,11.814,11.814,11.813,11.813
EURNOK,20251230,071300,11.814,11.814,11.814,11.814
EURNOK,20251230,071400,11.814,11.814,11.814,11.814
EURNOK,20251230,071500,11.814,11.814,11.814,11.814
EURNOK,20251230,071600,11.814,11.815,11.814,11.815
EURNOK,20251230,071700,11.815,11.816,11.815,11.816
EURNOK,20251230,071800,11.816,11.816,11.816,11.816
EURNOK,20251230,071900,11.817,11.817,11.817,11.817
EURNOK,20251230,072000,11.816,11.817,11.816,11.817
EURNOK,20251230,072100,11.817,11.817,11.817,11.817
EURNOK,20251230,072200,11.816,11.816,11.816,11.816
EURNOK,20251230,072300,11.816,11.816,11.816,11.816
EURNOK,20251230,072400,11.816,11.816,11.815,11.815
EURNOK,20251230,072500,11.815,11.815,11.815,11.815
EURNOK,20251230,072600,11.815,11.815,11.815,11.815
EURNOK,20251230,072700,11.815,11.815,11.814,11.815
EURNOK,20251230,072800,11.816,11.816,11.816,11.816
EURNOK,20251230,072900,11.815,11.816,11.815,11.815
EURNOK,20251230,073000,11.815,11.815,11.814,11.814
EURNOK,20251230,073100,11.814,11.815,11.814,11.814
EURNOK,20251230,073200,11.815,11.815,11.815,11.815
EURNOK,20251230,073300,11.815,11.815,11.814,11.814
EURNOK,20251230,073400,11.815,11.815,11.813,11.813
EURNOK,20251230,073500,11.813,11.813,11.813,11.813
EURNOK,20251230,073600,11.813,11.813,11.813,11.813
EURNOK,20251230,073700,11.812,11.813,11.812,11.813
EURNOK,20251230,073800,11.812,11.812,11.812,11.812
EURNOK,20251230,073900,11.812,11.813,11.812,11.813
EURNOK,20251230,074000,11.813,11.813,11.813,11.813
EURNOK,20251230,074100,11.813,11.813,11.813,11.813
EURNOK,20251230,074200,11.814,11.814,11.813,11.814
EURNOK,20251230,074300,11.813,11.813,11.813,11.813
EURNOK,20251230,074400,11.814,11.814,11.814,11.814
EURNOK,20251230,074500,11.814,11.814,11.814,11.814
EURNOK,20251230,074600,11.814,11.815,11.814,11.815
EURNOK,20251230,074700,11.814,11.814,11.814,11.814
EURNOK,20251230,074800,11.814,11.814,11.814,11.814
EURNOK,20251230,074900,11.813,11.814,11.813,11.814
EURNOK,20251230,075000,11.815,11.815,11.814,11.814
EURNOK,20251230,075100,11.814,11.814,11.814,11.814
EURNOK,20251230,075200,11.814,11.814,11.814,11.814
EURNOK,20251230,075300,11.814,11.814,11.814,11.814
EURNOK,20251230,075400,11.814,11.814,11.814,11.814
EURNOK,20251230,075500,11.814,11.814,11.814,11.814
EURNOK,20251230,075600,11.814,11.815,11.814,11.815
EURNOK,20251230,075700,11.814,11.814,11.814,11.814
EURNOK,20251230,075800,11.814,11.814,11.814,11.814
EURNOK,20251230,075900,11.814,11.815,11.814,11.815
EURNOK,20251230,080000,11.814,11.814,11.814,11.814
EURNOK,20251230,080100,11.816,11.817,11.816,11.817
EURNOK,20251230,080200,11.818,11.818,11.817,11.817
EURNOK,20251230,080300,11.818,11.819,11.818,11.819
EURNOK,20251230,080400,11.818,11.818,11.818,11.818
EURNOK,20251230,080500,11.819,11.820,11.819,11.820
EURNOK,20251230,080600,11.820,11.820,11.820,11.820
EURNOK,20251230,080700,11.821,11.821,11.818,11.818
EURNOK,20251230,080800,11.819,11.819,11.819,11.819
EURNOK,20251230,080900,11.819,11.819,11.819,11.819
EURNOK,20251230,081000,11.820,11.820,11.819,11.820
EURNOK,20251230,081100,11.819,11.819,11.819,11.819
EURNOK,20251230,081200,11.819,11.819,11.819,11.819
EURNOK,20251230,081300,11.819,11.819,11.818,11.818
EURNOK,20251230,081400,11.818,11.819,11.818,11.819
EURNOK,20251230,081500,11.818,11.818,11.818,11.818
EURNOK,20251230,081600,11.817,11.817,11.812,11.812
EURNOK,20251230,081700,11.811,11.811,11.811,11.811
EURNOK,20251230,081800,11.812,11.816,11.812,11.816
EURNOK,20251230,081900,11.814,11.814,11.814,11.814
EURNOK,20251230,082000,11.814,11.814,11.814,11.814
EURNOK,20251230,082100,11.814,11.814,11.813,11.813
EURNOK,20251230,082200,11.812,11.813,11.811,11.811
EURNOK,20251230,082300,11.811,11.811,11.811,11.811
EURNOK,20251230,082400,11.812,11.813,11.812,11.813
EURNOK,20251230,082500,11.813,11.813,11.813,11.813
EURNOK,20251230,082600,11.813,11.813,11.813,11.813
EURNOK,20251230,082700,11.813,11.813,11.813,11.813
EURNOK,20251230,082800,11.813,11.813,11.812,11.812
EURNOK,20251230,082900,11.811,11.811,11.810,11.811
EURNOK,20251230,083000,11.810,11.810,11.810,11.810
EURNOK,20251230,083100,11.810,11.811,11.810,11.811
EURNOK,20251230,083200,11.811,11.811,11.811,11.811
EURNOK,20251230,083300,11.812,11.812,11.811,11.811
EURNOK,20251230,083400,11.811,11.812,11.811,11.811
EURNOK,20251230,083500,11.810,11.811,11.810,11.810
EURNOK,20251230,083600,11.810,11.810,11.810,11.810
EURNOK,20251230,083700,11.811,11.812,11.811,11.812
EURNOK,20251230,083800,11.813,11.814,11.812,11.814
EURNOK,20251230,083900,11.814,11.814,11.814,11.814
EURNOK,20251230,084000,11.814,11.814,11.814,11.814
EURNOK,20251230,084100,11.815,11.815,11.814,11.815
EURNOK,20251230,084200,11.814,11.814,11.813,11.814
EURNOK,20251230,084300,11.814,11.814,11.814,11.814
EURNOK,20251230,084400,11.814,11.814,11.814,11.814
EURNOK,20251230,084500,11.813,11.813,11.811,11.811
EURNOK,20251230,084600,11.810,11.810,11.808,11.809
EURNOK,20251230,084700,11.810,11.810,11.810,11.810
EURNOK,20251230,084800,11.810,11.810,11.809,11.809
EURNOK,20251230,084900,11.810,11.810,11.809,11.809
EURNOK,20251230,085000,11.809,11.809,11.809,11.809
EURNOK,20251230,085100,11.810,11.810,11.810,11.810
EURNOK,20251230,085200,11.811,11.811,11.810,11.811
EURNOK,20251230,085300,11.810,11.810,11.810,11.810
EURNOK,20251230,085400,11.810,11.810,11.810,11.810
EURNOK,20251230,085500,11.810,11.811,11.810,11.810
EURNOK,20251230,085600,11.809,11.810,11.809,11.809
EURNOK,20251230,085700,11.810,11.810,11.810,11.810
EURNOK,20251230,085800,11.810,11.810,11.810,11.810
EURNOK,20251230,085900,11.809,11.809,11.808,11.808
EURNOK,20251230,090000,11.809,11.811,11.809,11.811
EURNOK,20251230,090100,11.813,11.814,11.813,11.813
EURNOK,20251230,090200,11.813,11.813,11.813,11.813
EURNOK,20251230,090300,11.812,11.812,11.809,11.809
EURNOK,20251230,090400,11.809,11.812,11.809,11.812
EURNOK,20251230,090500,11.813,11.813,11.812,11.812
EURNOK,20251230,090600,11.813,11.814,11.813,11.813
EURNOK,20251230,090700,11.811,11.811,11.810,11.811
EURNOK,20251230,090800,11.809,11.809,11.807,11.807
EURNOK,20251230,090900,11.808,11.809,11.805,11.805
EURNOK,20251230,091000,11.806,11.806,11.806,11.806
EURNOK,20251230,091100,11.806,11.807,11.806,11.806
EURNOK,20251230,091200,11.807,11.807,11.807,11.807
EURNOK,20251230,091300,11.807,11.807,11.806,11.806
EURNOK,20251230,091400,11.805,11.806,11.804,11.805
EURNOK,20251230,091500,11.806,11.806,11.806,11.806
EURNOK,20251230,091600,11.805,11.805,11.803,11.803
EURNOK,20251230,091700,11.804,11.804,11.802,11.802
EURNOK,20251230,091800,11.801,11.801,11.800,11.800
EURNOK,20251230,091900,11.800,11.802,11.800,11.802
EURNOK,20251230,092000,11.803,11.803,11.803,11.803
EURNOK,20251230,092100,11.803,11.803,11.802,11.803
EURNOK,20251230,092200,11.803,11.803,11.803,11.803
EURNOK,20251230,092300,11.804,11.804,11.802,11.803
EURNOK,20251230,092400,11.804,11.804,11.804,11.804
EURNOK,20251230,092500,11.803,11.804,11.799,11.799
EURNOK,20251230,092600,11.798,11.800,11.798,11.799
EURNOK,20251230,092700,11.800,11.801,11.800,11.801
EURNOK,20251230,092800,11.800,11.801,11.800,11.800
EURNOK,20251230,092900,11.801,11.802,11.801,11.802
EURNOK,20251230,093000,11.803,11.803,11.801,11.803
EURNOK,20251230,093100,11.802,11.802,11.800,11.800
EURNOK,20251230,093200,11.801,11.802,11.801,11.802
EURNOK,20251230,093300,11.801,11.801,11.799,11.799
EURNOK,20251230,093400,11.800,11.800,11.800,11.800
EURNOK,20251230,093500,11.801,11.802,11.801,11.802
EURNOK,20251230,093600,11.802,11.802,11.800,11.800
EURNOK,20251230,093700,11.800,11.800,11.800,11.800
EURNOK,20251230,093800,11.802,11.804,11.802,11.804
EURNOK,20251230,093900,11.803,11.803,11.801,11.801
EURNOK,20251230,094000,11.801,11.801,11.801,11.801
EURNOK,20251230,094100,11.802,11.803,11.802,11.803
EURNOK,20251230,094200,11.802,11.803,11.802,11.803
EURNOK,20251230,094300,11.804,11.804,11.803,11.803
EURNOK,20251230,094400,11.802,11.802,11.802,11.802
EURNOK,20251230,094500,11.803,11.806,11.803,11.806
EURNOK,20251230,094600,11.806,11.807,11.805,11.807
EURNOK,20251230,094700,11.808,11.809,11.808,11.809
EURNOK,20251230,094800,11.809,11.809,11.809,11.809
EURNOK,20251230,094900,11.808,11.809,11.807,11.807
EURNOK,20251230,095000,11.809,11.809,11.808,11.809
EURNOK,20251230,095100,11.808,11.809,11.807,11.807
EURNOK,20251230,095200,11.808,11.808,11.807,11.808
EURNOK,20251230,095300,11.809,11.809,11.808,11.808
EURNOK,20251230,095400,11.807,11.807,11.806,11.806
EURNOK,20251230,095500,11.807,11.807,11.807,11.807
EURNOK,20251230,095600,11.807,11.809,11.807,11.809
EURNOK,20251230,095700,11.809,11.809,11.809,11.809
EURNOK,20251230,095800,11.808,11.809,11.808,11.809
EURNOK,20251230,095900,11.808,11.809,11.808,11.809
EURNOK,20251230,100000,11.810,11.810,11.810,11.810
EURNOK,20251230,100100,11.809,11.813,11.809,11.813
EURNOK,20251230,100200,11.812,11.812,11.810,11.810
EURNOK,20251230,100300,11.811,11.811,11.803,11.803
EURNOK,20251230,100400,11.804,11.804,11.803,11.803
EURNOK,20251230,100500,11.802,11.803,11.799,11.799
EURNOK,20251230,100600,11.798,11.798,11.796,11.796
EURNOK,20251230,100700,11.795,11.796,11.792,11.792
EURNOK,20251230,100800,11.791,11.791,11.788,11.790
EURNOK,20251230,100900,11.792,11.793,11.792,11.793
EURNOK,20251230,101000,11.794,11.795,11.794,11.795
EURNOK,20251230,101100,11.794,11.795,11.794,11.795
EURNOK,20251230,101200,11.793,11.793,11.791,11.792
EURNOK,20251230,101300,11.791,11.792,11.791,11.791
EURNOK,20251230,101400,11.792,11.792,11.791,11.791
EURNOK,20251230,101500,11.791,11.791,11.790,11.790
EURNOK,20251230,101600,11.789,11.789,11.788,11.788
EURNOK,20251230,101700,11.789,11.789,11.789,11.789
EURNOK,20251230,101800,11.788,11.789,11.788,11.789
EURNOK,20251230,101900,11.790,11.793,11.790,11.793
EURNOK,20251230,102000,11.792,11.792,11.791,11.791
EURNOK,20251230,102100,11.790,11.792,11.790,11.792
EURNOK,20251230,102200,11.793,11.793,11.793,11.793
EURNOK,20251230,102300,11.793,11.793,11.792,11.793
EURNOK,20251230,102400,11.794,11.794,11.794,11.794
EURNOK,20251230,102500,11.794,11.796,11.794,11.796
EURNOK,20251230,102600,11.795,11.798,11.795,11.798
EURNOK,20251230,102700,11.799,11.800,11.799,11.800
EURNOK,20251230,102800,11.802,11.803,11.802,11.803
EURNOK,20251230,102900,11.802,11.802,11.801,11.801
EURNOK,20251230,103000,11.800,11.800,11.799,11.799
EURNOK,20251230,103100,11.800,11.802,11.800,11.802
EURNOK,20251230,103200,11.801,11.802,11.798,11.798
EURNOK,20251230,103300,11.799,11.800,11.799,11.800
EURNOK,20251230,103400,11.801,11.802,11.801,11.802
EURNOK,20251230,103500,11.801,11.803,11.800,11.803
EURNOK,20251230,103600,11.804,11.804,11.804,11.804
EURNOK,20251230,103700,11.803,11.803,11.800,11.800
EURNOK,20251230,103800,11.799,11.799,11.796,11.796
EURNOK,20251230,103900,11.795,11.796,11.794,11.796
EURNOK,20251230,104000,11.795,11.796,11.795,11.796
EURNOK,20251230,104100,11.797,11.797,11.797,11.797
EURNOK,20251230,104200,11.797,11.798,11.797,11.797
EURNOK,20251230,104300,11.798,11.799,11.798,11.799
EURNOK,20251230,104400,11.798,11.799,11.798,11.798
EURNOK,20251230,104500,11.799,11.800,11.799,11.800
EURNOK,20251230,104600,11.799,11.799,11.799,11.799
EURNOK,20251230,104700,11.799,11.799,11.796,11.796
EURNOK,20251230,104800,11.795,11.795,11.794,11.794
EURNOK,20251230,104900,11.794,11.794,11.793,11.793
EURNOK,20251230,105000,11.794,11.795,11.794,11.795
EURNOK,20251230,105100,11.796,11.797,11.796,11.796
EURNOK,20251230,105200,11.797,11.797,11.796,11.797
EURNOK,20251230,105300,11.796,11.796,11.796,11.796
EURNOK,20251230,105400,11.797,11.797,11.797,11.797
EURNOK,20251230,105500,11.797,11.799,11.797,11.799
EURNOK,20251230,105600,11.800,11.802,11.799,11.802
EURNOK,20251230,105700,11.801,11.802,11.801,11.802
EURNOK,20251230,105800,11.801,11.802,11.801,11.802
EURNOK,20251230,105900,11.801,11.801,11.801,11.801
EURNOK,20251230,110000,11.801,11.802,11.801,11.802
EURNOK,20251230,110100,11.803,11.806,11.803,11.805
EURNOK,20251230,110200,11.804,11.805,11.803,11.805
EURNOK,20251230,110300,11.804,11.805,11.804,11.805
EURNOK,20251230,110400,11.804,11.805,11.804,11.805
EURNOK,20251230,110500,11.805,11.805,11.805,11.805
EURNOK,20251230,110600,11.806,11.806,11.805,11.805
EURNOK,20251230,110700,11.804,11.804,11.802,11.802
EURNOK,20251230,110800,11.800,11.800,11.799,11.800
EURNOK,20251230,110900,11.800,11.801,11.800,11.801
EURNOK,20251230,111000,11.800,11.801,11.800,11.800
EURNOK,20251230,111100,11.800,11.800,11.799,11.800
EURNOK,20251230,111200,11.801,11.802,11.801,11.802
EURNOK,20251230,111300,11.802,11.803,11.802,11.803
EURNOK,20251230,111400,11.802,11.802,11.801,11.801
EURNOK,20251230,111500,11.802,11.805,11.802,11.805
EURNOK,20251230,111600,11.806,11.806,11.805,11.805
EURNOK,20251230,111700,11.804,11.805,11.804,11.805
EURNOK,20251230,111800,11.805,11.805,11.805,11.805
EURNOK,20251230,111900,11.805,11.805,11.805,11.805
EURNOK,20251230,112000,11.805,11.805,11.805,11.805
EURNOK,20251230,112100,11.806,11.806,11.804,11.805
EURNOK,20251230,112200,11.805,11.805,11.805,11.805
EURNOK,20251230,112300,11.805,11.805,11.805,11.805
EURNOK,20251230,112400,11.804,11.804,11.804,11.804
EURNOK,20251230,112500,11.805,11.805,11.805,11.805
EURNOK,20251230,112600,11.805,11.806,11.805,11.806
EURNOK,20251230,112700,11.805,11.806,11.805,11.806
EURNOK,20251230,112800,11.807,11.808,11.807,11.808
EURNOK,20251230,112900,11.809,11.809,11.809,11.809
EURNOK,20251230,113000,11.809,11.810,11.809,11.809
EURNOK,20251230,113100,11.810,11.811,11.810,11.810
EURNOK,20251230,113200,11.809,11.809,11.809,11.809
EURNOK,20251230,113300,11.809,11.809,11.808,11.808
EURNOK,20251230,113400,11.809,11.809,11.808,11.808
EURNOK,20251230,113500,11.809,11.809,11.809,11.809
EURNOK,20251230,113600,11.809,11.810,11.809,11.809
EURNOK,20251230,113700,11.809,11.809,11.809,11.809
EURNOK,20251230,113800,11.808,11.808,11.808,11.808
EURNOK,20251230,113900,11.808,11.809,11.808,11.809
EURNOK,20251230,114000,11.808,11.808,11.808,11.808
EURNOK,20251230,114100,11.809,11.809,11.808,11.809
EURNOK,20251230,114200,11.808,11.808,11.808,11.808
EURNOK,20251230,114300,11.809,11.809,11.808,11.808
EURNOK,20251230,114400,11.808,11.809,11.808,11.809
EURNOK,20251230,114500,11.809,11.809,11.809,11.809
EURNOK,20251230,114600,11.809,11.809,11.809,11.809
EURNOK,20251230,114700,11.809,11.809,11.809,11.809
EURNOK,20251230,114800,11.810,11.813,11.810,11.813
EURNOK,20251230,114900,11.814,11.815,11.814,11.814
EURNOK,20251230,115000,11.814,11.814,11.814,11.814
EURNOK,20251230,115100,11.814,11.814,11.814,11.814
EURNOK,20251230,115200,11.814,11.814,11.814,11.814
EURNOK,20251230,115300,11.813,11.813,11.813,11.813
EURNOK,20251230,115400,11.812,11.813,11.812,11.813
EURNOK,20251230,115500,11.813,11.814,11.813,11.814
EURNOK,20251230,115600,11.815,11.816,11.815,11.816
EURNOK,20251230,115700,11.816,11.816,11.816,11.816
EURNOK,20251230,115800,11.817,11.821,11.817,11.821
EURNOK,20251230,115900,11.822,11.822,11.822,11.822
EURNOK,20251230,120000,11.822,11.822,11.822,11.822
EURNOK,20251230,120100,11.822,11.822,11.822,11.822
EURNOK,20251230,120200,11.822,11.822,11.822,11.822
EURNOK,20251230,120300,11.822,11.822,11.822,11.822
EURNOK,20251230,120400,11.822,11.822,11.822,11.822
EURNOK,20251230,120500,11.822,11.822,11.822,11.822
EURNOK,20251230,120600,11.822,11.822,11.822,11.822
EURNOK,20251230,120700,11.822,11.822,11.822,11.822
EURNOK,20251230,120800,11.822,11.826,11.822,11.826
EURNOK,20251230,120900,11.826,11.826,11.826,11.826
EURNOK,20251230,121000,11.825,11.826,11.825,11.826
EURNOK,20251230,121100,11.827,11.827,11.825,11.827
EURNOK,20251230,121200,11.827,11.827,11.827,11.827
EURNOK,20251230,121300,11.826,11.829,11.826,11.829
EURNOK,20251230,121400,11.829,11.829,11.828,11.828
EURNOK,20251230,121500,11.829,11.829,11.827,11.827
EURNOK,20251230,121600,11.827,11.829,11.827,11.829
EURNOK,20251230,121700,11.828,11.828,11.828,11.828
EURNOK,20251230,121800,11.828,11.828,11.828,11.828
EURNOK,20251230,121900,11.827,11.827,11.826,11.826
EURNOK,20251230,122000,11.825,11.827,11.825,11.827
EURNOK,20251230,122100,11.828,11.828,11.828,11.828
EURNOK,20251230,122200,11.828,11.829,11.828,11.829
EURNOK,20251230,122300,11.829,11.829,11.828,11.828
EURNOK,20251230,122400,11.828,11.828,11.828,11.828
EURNOK,20251230,122500,11.829,11.829,11.829,11.829
EURNOK,20251230,122600,11.829,11.829,11.829,11.829
EURNOK,20251230,122700,11.828,11.830,11.828,11.830
EURNOK,20251230,122800,11.831,11.831,11.829,11.829
EURNOK,20251230,122900,11.828,11.829,11.828,11.829
EURNOK,20251230,123000,11.829,11.829,11.828,11.828
EURNOK,20251230,123100,11.829,11.829,11.829,11.829
EURNOK,20251230,123200,11.830,11.830,11.829,11.830
EURNOK,20251230,123300,11.830,11.830,11.830,11.830
EURNOK,20251230,123400,11.830,11.830,11.830,11.830
EURNOK,20251230,123500,11.830,11.830,11.830,11.830
EURNOK,20251230,123600,11.829,11.829,11.828,11.828
EURNOK,20251230,123700,11.827,11.827,11.827,11.827
EURNOK,20251230,123800,11.827,11.827,11.827,11.827
EURNOK,20251230,123900,11.827,11.827,11.826,11.826
EURNOK,20251230,124000,11.827,11.827,11.827,11.827
EURNOK,20251230,124100,11.828,11.828,11.827,11.827
EURNOK,20251230,124200,11.828,11.828,11.826,11.826
EURNOK,20251230,124300,11.826,11.826,11.826,11.826
EURNOK,20251230,124400,11.826,11.826,11.826,11.826
EURNOK,20251230,124500,11.827,11.827,11.827,11.827
EURNOK,20251230,124600,11.827,11.828,11.827,11.827
EURNOK,20251230,124700,11.826,11.826,11.826,11.826
EURNOK,20251230,124800,11.826,11.827,11.826,11.827
EURNOK,20251230,124900,11.828,11.831,11.828,11.831
EURNOK,20251230,125000,11.831,11.831,11.831,11.831
EURNOK,20251230,125100,11.831,11.832,11.831,11.832
EURNOK,20251230,125200,11.831,11.832,11.830,11.830
EURNOK,20251230,125300,11.829,11.829,11.828,11.829
EURNOK,20251230,125400,11.829,11.829,11.829,11.829
EURNOK,20251230,125500,11.828,11.829,11.828,11.829
EURNOK,20251230,125600,11.829,11.829,11.828,11.828
EURNOK,20251230,125700,11.827,11.828,11.827,11.828
EURNOK,20251230,125800,11.827,11.828,11.827,11.828
EURNOK,20251230,125900,11.827,11.827,11.826,11.826
EURNOK,20251230,130000,11.826,11.826,11.825,11.826
EURNOK,20251230,130100,11.826,11.826,11.826,11.826
EURNOK,20251230,130200,11.825,11.826,11.825,11.826
EURNOK,20251230,130300,11.827,11.827,11.827,11.827
EURNOK,20251230,130400,11.828,11.828,11.828,11.828
EURNOK,20251230,130500,11.829,11.829,11.829,11.829
EURNOK,20251230,130600,11.829,11.829,11.829,11.829
EURNOK,20251230,130700,11.827,11.828,11.827,11.827
EURNOK,20251230,130800,11.828,11.831,11.828,11.831
EURNOK,20251230,130900,11.831,11.831,11.830,11.831
EURNOK,20251230,131000,11.830,11.831,11.830,11.831
EURNOK,20251230,131100,11.830,11.830,11.830,11.830
EURNOK,20251230,131200,11.830,11.830,11.830,11.830
EURNOK,20251230,131300,11.831,11.831,11.831,11.831
EURNOK,20251230,131400,11.831,11.831,11.829,11.829
EURNOK,20251230,131500,11.830,11.830,11.828,11.828
EURNOK,20251230,131600,11.827,11.827,11.827,11.827
EURNOK,20251230,131700,11.827,11.828,11.827,11.828
EURNOK,20251230,131800,11.827,11.828,11.827,11.828
EURNOK,20251230,131900,11.828,11.828,11.828,11.828
EURNOK,20251230,132000,11.828,11.829,11.828,11.829
EURNOK,20251230,132100,11.828,11.828,11.828,11.828
EURNOK,20251230,132200,11.829,11.830,11.829,11.830
EURNOK,20251230,132300,11.829,11.829,11.828,11.828
EURNOK,20251230,132400,11.828,11.829,11.828,11.829
EURNOK,20251230,132500,11.828,11.828,11.828,11.828
EURNOK,20251230,132600,11.829,11.829,11.829,11.829
EURNOK,20251230,132700,11.829,11.832,11.829,11.831
EURNOK,20251230,132800,11.830,11.830,11.829,11.829
EURNOK,20251230,132900,11.829,11.829,11.828,11.828
EURNOK,20251230,133000,11.827,11.828,11.827,11.828
EURNOK,20251230,133100,11.827,11.827,11.825,11.826
EURNOK,20251230,133200,11.826,11.826,11.826,11.826
EURNOK,20251230,133300,11.825,11.827,11.825,11.827
EURNOK,20251230,133400,11.828,11.828,11.827,11.827
EURNOK,20251230,133500,11.827,11.827,11.827,11.827
EURNOK,20251230,133600,11.827,11.827,11.826,11.826
EURNOK,20251230,133700,11.827,11.828,11.827,11.827
EURNOK,20251230,133800,11.826,11.827,11.826,11.827
EURNOK,20251230,133900,11.828,11.828,11.828,11.828
EURNOK,20251230,134000,11.828,11.828,11.828,11.828
EURNOK,20251230,134100,11.827,11.827,11.826,11.827
EURNOK,20251230,134200,11.828,11.828,11.827,11.827
EURNOK,20251230,134300,11.828,11.828,11.828,11.828
EURNOK,20251230,134400,11.829,11.829,11.828,11.828
EURNOK,20251230,134500,11.828,11.828,11.828,11.828
EURNOK,20251230,134600,11.827,11.828,11.827,11.828
EURNOK,20251230,134700,11.829,11.830,11.829,11.829
EURNOK,20251230,134800,11.829,11.830,11.829,11.830
EURNOK,20251230,134900,11.829,11.829,11.829,11.829
EURNOK,20251230,135000,11.829,11.829,11.827,11.827
EURNOK,20251230,135100,11.828,11.832,11.827,11.832
EURNOK,20251230,135200,11.834,11.834,11.833,11.834
EURNOK,20251230,135300,11.833,11.833,11.831,11.831
EURNOK,20251230,135400,11.832,11.832,11.831,11.831
EURNOK,20251230,135500,11.830,11.831,11.830,11.830
EURNOK,20251230,135600,11.831,11.831,11.830,11.830
EURNOK,20251230,135700,11.829,11.829,11.828,11.828
EURNOK,20251230,135800,11.829,11.832,11.829,11.832
EURNOK,20251230,135900,11.833,11.834,11.833,11.834
EURNOK,20251230,140000,11.833,11.834,11.833,11.834
EURNOK,20251230,140100,11.835,11.835,11.831,11.831
EURNOK,20251230,140200,11.830,11.833,11.829,11.830
EURNOK,20251230,140300,11.829,11.830,11.829,11.830
EURNOK,20251230,140400,11.831,11.831,11.829,11.829
EURNOK,20251230,140500,11.828,11.828,11.828,11.828
EURNOK,20251230,140600,11.827,11.827,11.826,11.827
EURNOK,20251230,140700,11.826,11.827,11.826,11.826
EURNOK,20251230,140800,11.825,11.826,11.823,11.824
EURNOK,20251230,140900,11.825,11.825,11.824,11.824
EURNOK,20251230,141000,11.824,11.824,11.824,11.824
EURNOK,20251230,141100,11.825,11.825,11.823,11.824
EURNOK,20251230,141200,11.823,11.823,11.822,11.823
EURNOK,20251230,141300,11.822,11.825,11.822,11.825
EURNOK,20251230,141400,11.825,11.825,11.825,11.825
EURNOK,20251230,141500,11.825,11.825,11.824,11.824
EURNOK,20251230,141600,11.823,11.823,11.820,11.822
EURNOK,20251230,141700,11.821,11.821,11.820,11.821
EURNOK,20251230,141800,11.820,11.822,11.820,11.822
EURNOK,20251230,141900,11.821,11.821,11.820,11.820
EURNOK,20251230,142000,11.819,11.820,11.819,11.820
EURNOK,20251230,142100,11.821,11.823,11.820,11.823
EURNOK,20251230,142200,11.822,11.822,11.821,11.822
EURNOK,20251230,142300,11.822,11.822,11.821,11.821
EURNOK,20251230,142400,11.820,11.821,11.820,11.821
EURNOK,20251230,142500,11.822,11.823,11.821,11.821
EURNOK,20251230,142600,11.821,11.821,11.821,11.821
EURNOK,20251230,142700,11.820,11.821,11.820,11.821
EURNOK,20251230,142800,11.822,11.822,11.821,11.821
EURNOK,20251230,142900,11.820,11.820,11.819,11.820
EURNOK,20251230,143000,11.819,11.819,11.819,11.819
EURNOK,20251230,143100,11.819,11.821,11.819,11.821
EURNOK,20251230,143200,11.820,11.822,11.820,11.821
EURNOK,20251230,143300,11.822,11.822,11.821,11.821
EURNOK,20251230,143400,11.822,11.822,11.821,11.821
EURNOK,20251230,143500,11.820,11.821,11.820,11.821
EURNOK,20251230,143600,11.822,11.822,11.821,11.822
EURNOK,20251230,143700,11.821,11.821,11.820,11.821
EURNOK,20251230,143800,11.822,11.824,11.821,11.824
EURNOK,20251230,143900,11.825,11.825,11.821,11.822
EURNOK,20251230,144000,11.823,11.824,11.823,11.824
EURNOK,20251230,144100,11.824,11.824,11.823,11.823
EURNOK,20251230,144200,11.822,11.822,11.821,11.821
EURNOK,20251230,144300,11.822,11.822,11.820,11.820
EURNOK,20251230,144400,11.821,11.821,11.818,11.819
EURNOK,20251230,144500,11.818,11.818,11.817,11.817
EURNOK,20251230,144600,11.818,11.820,11.818,11.819
EURNOK,20251230,144700,11.820,11.820,11.819,11.820
EURNOK,20251230,144800,11.820,11.820,11.820,11.820
EURNOK,20251230,144900,11.819,11.820,11.819,11.819
EURNOK,20251230,145000,11.818,11.818,11.817,11.818
EURNOK,20251230,145100,11.819,11.820,11.818,11.820
EURNOK,20251230,145200,11.819,11.820,11.819,11.820
EURNOK,20251230,145300,11.819,11.821,11.819,11.821
EURNOK,20251230,145400,11.822,11.822,11.821,11.821
EURNOK,20251230,145500,11.820,11.821,11.820,11.821
EURNOK,20251230,145600,11.822,11.823,11.822,11.823
EURNOK,20251230,145700,11.822,11.823,11.822,11.823
EURNOK,20251230,145800,11.824,11.824,11.824,11.824
EURNOK,20251230,145900,11.825,11.825,11.823,11.823
EURNOK,20251230,150000,11.824,11.825,11.824,11.825
EURNOK,20251230,150100,11.826,11.826,11.824,11.826
EURNOK,20251230,150200,11.825,11.826,11.824,11.824
EURNOK,20251230,150300,11.823,11.824,11.823,11.824
EURNOK,20251230,150400,11.824,11.825,11.824,11.825
EURNOK,20251230,150500,11.826,11.828,11.826,11.828
EURNOK,20251230,150600,11.827,11.828,11.827,11.828
EURNOK,20251230,150700,11.827,11.828,11.826,11.827
EURNOK,20251230,150800,11.828,11.828,11.828,11.828
EURNOK,20251230,150900,11.828,11.828,11.828,11.828
EURNOK,20251230,151000,11.828,11.828,11.827,11.828
EURNOK,20251230,151100,11.827,11.828,11.827,11.828
EURNOK,20251230,151200,11.827,11.828,11.827,11.828
EURNOK,20251230,151300,11.827,11.827,11.826,11.827
EURNOK,20251230,151400,11.826,11.826,11.825,11.826
EURNOK,20251230,151500,11.825,11.825,11.825,11.825
EURNOK,20251230,151600,11.824,11.826,11.824,11.825
EURNOK,20251230,151700,11.824,11.826,11.824,11.826
EURNOK,20251230,151800,11.825,11.826,11.825,11.826
EURNOK,20251230,151900,11.826,11.826,11.826,11.826
EURNOK,20251230,152000,11.825,11.825,11.823,11.823
EURNOK,20251230,152100,11.822,11.823,11.822,11.823
EURNOK,20251230,152200,11.822,11.824,11.821,11.824
EURNOK,20251230,152300,11.823,11.824,11.823,11.824
EURNOK,20251230,152400,11.823,11.823,11.820,11.822
EURNOK,20251230,152500,11.821,11.822,11.821,11.822
EURNOK,20251230,152600,11.822,11.822,11.821,11.822
EURNOK,20251230,152700,11.822,11.822,11.822,11.822
EURNOK,20251230,152800,11.822,11.822,11.822,11.822
EURNOK,20251230,152900,11.824,11.824,11.823,11.823
EURNOK,20251230,153000,11.824,11.824,11.824,11.824
EURNOK,20251230,153100,11.825,11.825,11.822,11.822
EURNOK,20251230,153200,11.823,11.824,11.822,11.824
EURNOK,20251230,153300,11.824,11.824,11.824,11.824
EURNOK,20251230,153400,11.823,11.823,11.821,11.822
EURNOK,20251230,153500,11.821,11.821,11.819,11.821
EURNOK,20251230,153600,11.820,11.821,11.820,11.821
EURNOK,20251230,153700,11.821,11.821,11.821,11.821
EURNOK,20251230,153800,11.822,11.823,11.822,11.823
EURNOK,20251230,153900,11.822,11.823,11.822,11.823
EURNOK,20251230,154000,11.823,11.824,11.823,11.824
EURNOK,20251230,154100,11.823,11.823,11.823,11.823
EURNOK,20251230,154200,11.823,11.824,11.823,11.824
EURNOK,20251230,154300,11.825,11.826,11.825,11.826
EURNOK,20251230,154400,11.826,11.826,11.826,11.826
EURNOK,20251230,154500,11.826,11.826,11.826,11.826
EURNOK,20251230,154600,11.827,11.827,11.827,11.827
EURNOK,20251230,154700,11.827,11.827,11.827,11.827
EURNOK,20251230,154800,11.827,11.828,11.826,11.826
EURNOK,20251230,154900,11.825,11.825,11.823,11.823
EURNOK,20251230,155000,11.824,11.824,11.823,11.823
EURNOK,20251230,155100,11.824,11.824,11.823,11.824
EURNOK,20251230,155200,11.825,11.826,11.825,11.826
EURNOK,20251230,155300,11.827,11.827,11.826,11.826
EURNOK,20251230,155400,11.826,11.826,11.826,11.826
EURNOK,20251230,155500,11.826,11.826,11.826,11.826
EURNOK,20251230,155600,11.827,11.830,11.827,11.830
EURNOK,20251230,155700,11.829,11.832,11.829,11.832
EURNOK,20251230,155800,11.833,11.833,11.833,11.833
EURNOK,20251230,155900,11.833,11.834,11.833,11.834
EURNOK,20251230,160000,11.835,11.836,11.835,11.836
EURNOK,20251230,160100,11.835,11.836,11.833,11.833
EURNOK,20251230,160200,11.834,11.835,11.834,11.835
EURNOK,20251230,160300,11.835,11.835,11.835,11.835
EURNOK,20251230,160400,11.836,11.839,11.836,11.839
EURNOK,20251230,160500,11.838,11.838,11.837,11.837
EURNOK,20251230,160600,11.838,11.838,11.838,11.838
EURNOK,20251230,160700,11.838,11.839,11.838,11.839
EURNOK,20251230,160800,11.840,11.840,11.839,11.839
EURNOK,20251230,160900,11.840,11.840,11.839,11.839
EURNOK,20251230,161000,11.839,11.839,11.838,11.838
EURNOK,20251230,161100,11.837,11.839,11.837,11.839
EURNOK,20251230,161200,11.838,11.839,11.838,11.839
EURNOK,20251230,161300,11.838,11.838,11.834,11.834
EURNOK,20251230,161400,11.833,11.833,11.832,11.832
EURNOK,20251230,161500,11.831,11.832,11.831,11.832
EURNOK,20251230,161600,11.831,11.832,11.831,11.832
EURNOK,20251230,161700,11.831,11.832,11.831,11.832
EURNOK,20251230,161800,11.831,11.832,11.831,11.831
EURNOK,20251230,161900,11.830,11.831,11.829,11.831
EURNOK,20251230,162000,11.832,11.832,11.831,11.831
EURNOK,20251230,162100,11.830,11.832,11.829,11.832
EURNOK,20251230,162200,11.831,11.832,11.831,11.832
EURNOK,20251230,162300,11.833,11.833,11.832,11.832
EURNOK,20251230,162400,11.831,11.833,11.831,11.833
EURNOK,20251230,162500,11.832,11.836,11.832,11.836
EURNOK,20251230,162600,11.837,11.838,11.837,11.838
EURNOK,20251230,162700,11.839,11.840,11.839,11.840
EURNOK,20251230,162800,11.839,11.841,11.839,11.841
EURNOK,20251230,162900,11.842,11.842,11.841,11.842
EURNOK,20251230,163000,11.842,11.843,11.842,11.843
EURNOK,20251230,163100,11.844,11.844,11.843,11.843
EURNOK,20251230,163200,11.844,11.844,11.843,11.843
EURNOK,20251230,163300,11.842,11.844,11.842,11.844
EURNOK,20251230,163400,11.843,11.845,11.843,11.844
EURNOK,20251230,163500,11.843,11.843,11.842,11.843
EURNOK,20251230,163600,11.842,11.843,11.842,11.843
EURNOK,20251230,163700,11.842,11.843,11.842,11.842
EURNOK,20251230,163800,11.841,11.841,11.840,11.840
EURNOK,20251230,163900,11.841,11.841,11.839,11.839
EURNOK,20251230,164000,11.839,11.839,11.838,11.839
EURNOK,20251230,164100,11.838,11.839,11.837,11.837
EURNOK,20251230,164200,11.836,11.836,11.833,11.833
EURNOK,20251230,164300,11.834,11.834,11.833,11.833
EURNOK,20251230,164400,11.832,11.832,11.830,11.830
EURNOK,20251230,164500,11.830,11.830,11.830,11.830
EURNOK,20251230,164600,11.831,11.831,11.829,11.829
EURNOK,20251230,164700,11.830,11.830,11.827,11.827
EURNOK,20251230,164800,11.826,11.826,11.825,11.825
EURNOK,20251230,164900,11.825,11.825,11.825,11.825
EURNOK,20251230,165000,11.824,11.825,11.822,11.823
EURNOK,20251230,165100,11.822,11.822,11.822,11.822
EURNOK,20251230,165200,11.821,11.821,11.818,11.819
EURNOK,20251230,165300,11.818,11.820,11.818,11.819
EURNOK,20251230,165400,11.820,11.820,11.815,11.815
EURNOK,20251230,165500,11.814,11.814,11.813,11.814
EURNOK,20251230,165600,11.813,11.813,11.812,11.812
EURNOK,20251230,165700,11.811,11.812,11.811,11.811
EURNOK,20251230,165800,11.812,11.813,11.808,11.808
EURNOK,20251230,165900,11.807,11.807,11.804,11.807
EURNOK,20251230,170000,11.806,11.806,11.805,11.806
EURNOK,20251230,170100,11.805,11.805,11.804,11.804
EURNOK,20251230,170200,11.803,11.803,11.802,11.803
EURNOK,20251230,170300,11.804,11.804,11.802,11.802
EURNOK,20251230,170400,11.801,11.807,11.800,11.807
EURNOK,20251230,170500,11.808,11.808,11.805,11.805
EURNOK,20251230,170600,11.806,11.806,11.805,11.805
EURNOK,20251230,170700,11.806,11.807,11.806,11.806
EURNOK,20251230,170800,11.807,11.809,11.807,11.809
EURNOK,20251230,170900,11.808,11.810,11.808,11.810
EURNOK,20251230,171000,11.810,11.810,11.809,11.809
EURNOK,20251230,171100,11.808,11.808,11.808,11.808
EURNOK,20251230,171200,11.808,11.808,11.807,11.807
EURNOK,20251230,171300,11.808,11.808,11.807,11.807
EURNOK,20251230,171400,11.808,11.808,11.807,11.807
EURNOK,20251230,171500,11.807,11.807,11.807,11.807
EURNOK,20251230,171600,11.807,11.809,11.807,11.809
EURNOK,20251230,171700,11.808,11.808,11.807,11.807
EURNOK,20251230,171800,11.806,11.806,11.803,11.805
EURNOK,20251230,171900,11.805,11.805,11.804,11.804
EURNOK,20251230,172000,11.803,11.803,11.803,11.803
EURNOK,20251230,172100,11.804,11.804,11.800,11.800
EURNOK,20251230,172200,11.801,11.801,11.799,11.799
EURNOK,20251230,172300,11.800,11.801,11.799,11.801
EURNOK,20251230,172400,11.802,11.803,11.802,11.803
EURNOK,20251230,172500,11.802,11.802,11.802,11.802
EURNOK,20251230,172600,11.801,11.801,11.799,11.799
EURNOK,20251230,172700,11.798,11.799,11.798,11.799
EURNOK,20251230,172800,11.798,11.799,11.798,11.799
EURNOK,20251230,172900,11.798,11.799,11.797,11.799
EURNOK,20251230,173000,11.799,11.799,11.799,11.799
EURNOK,20251230,173100,11.800,11.802,11.800,11.802
EURNOK,20251230,173200,11.802,11.802,11.802,11.802
EURNOK,20251230,173300,11.803,11.803,11.802,11.802
EURNOK,20251230,173400,11.802,11.802,11.802,11.802
EURNOK,20251230,173500,11.803,11.803,11.802,11.802
EURNOK,20251230,173600,11.801,11.802,11.801,11.802
EURNOK,20251230,173700,11.801,11.802,11.801,11.802
EURNOK,20251230,173800,11.801,11.802,11.801,11.801
EURNOK,20251230,173900,11.800,11.801,11.800,11.801
EURNOK,20251230,174000,11.800,11.800,11.800,11.800
EURNOK,20251230,174100,11.800,11.800,11.800,11.800
EURNOK,20251230,174200,11.800,11.800,11.800,11.800
EURNOK,20251230,174300,11.800,11.800,11.800,11.800
EURNOK,20251230,174400,11.801,11.801,11.800,11.800
EURNOK,20251230,174500,11.801,11.801,11.801,11.801
EURNOK,20251230,174600,11.801,11.803,11.801,11.803
EURNOK,20251230,174700,11.802,11.802,11.802,11.802
EURNOK,20251230,174800,11.801,11.802,11.801,11.802
EURNOK,20251230,174900,11.802,11.802,11.801,11.801
EURNOK,20251230,175000,11.800,11.800,11.800,11.800
EURNOK,20251230,175100,11.800,11.800,11.799,11.799
EURNOK,20251230,175200,11.799,11.799,11.799,11.799
EURNOK,20251230,175300,11.799,11.799,11.799,11.799
EURNOK,20251230,175400,11.799,11.800,11.799,11.800
EURNOK,20251230,175500,11.800,11.800,11.800,11.800
EURNOK,20251230,175600,11.799,11.799,11.799,11.799
EURNOK,20251230,175700,11.798,11.798,11.798,11.798
EURNOK,20251230,175800,11.798,11.798,11.797,11.797
EURNOK,20251230,175900,11.798,11.799,11.798,11.799
EURNOK,20251230,180000,11.799,11.799,11.799,11.799
EURNOK,20251230,180100,11.800,11.800,11.796,11.796
EURNOK,20251230,180200,11.796,11.797,11.796,11.797
EURNOK,20251230,180300,11.797,11.797,11.797,11.797
EURNOK,20251230,180400,11.796,11.796,11.796,11.796
EURNOK,20251230,180500,11.796,11.797,11.796,11.797
EURNOK,20251230,180600,11.798,11.798,11.797,11.797
EURNOK,20251230,180700,11.797,11.797,11.795,11.795
EURNOK,20251230,180800,11.794,11.794,11.791,11.791
EURNOK,20251230,180900,11.790,11.790,11.790,11.790
EURNOK,20251230,181000,11.790,11.790,11.789,11.790
EURNOK,20251230,181100,11.789,11.789,11.789,11.789
EURNOK,20251230,181200,11.789,11.790,11.789,11.790
EURNOK,20251230,181300,11.791,11.791,11.790,11.790
EURNOK,20251230,181400,11.789,11.789,11.788,11.788
EURNOK,20251230,181500,11.789,11.789,11.789,11.789
EURNOK,20251230,181600,11.789,11.789,11.789,11.789
EURNOK,20251230,181700,11.790,11.790,11.790,11.790
EURNOK,20251230,181800,11.791,11.791,11.791,11.791
EURNOK,20251230,181900,11.791,11.791,11.790,11.790
EURNOK,20251230,182000,11.791,11.791,11.790,11.791
EURNOK,20251230,182100,11.790,11.790,11.789,11.790
EURNOK,20251230,182200,11.789,11.789,11.789,11.789
EURNOK,20251230,182300,11.788,11.789,11.788,11.789
EURNOK,20251230,182400,11.789,11.789,11.789,11.789
EURNOK,20251230,182500,11.789,11.789,11.789,11.789
EURNOK,20251230,182600,11.788,11.789,11.788,11.789
EURNOK,20251230,182700,11.788,11.788,11.787,11.787
EURNOK,20251230,182800,11.788,11.789,11.788,11.789
EURNOK,20251230,182900,11.790,11.790,11.789,11.790
EURNOK,20251230,183000,11.791,11.791,11.791,11.791
EURNOK,20251230,183100,11.792,11.792,11.791,11.791
EURNOK,20251230,183200,11.791,11.791,11.790,11.791
EURNOK,20251230,183300,11.791,11.792,11.791,11.792
EURNOK,20251230,183400,11.792,11.792,11.792,11.792
EURNOK,20251230,183500,11.791,11.791,11.791,11.791
EURNOK,20251230,183600,11.791,11.791,11.791,11.791
EURNOK,20251230,183700,11.791,11.791,11.791,11.791
EURNOK,20251230,183800,11.791,11.792,11.791,11.791
EURNOK,20251230,183900,11.792,11.792,11.792,11.792
EURNOK,20251230,184000,11.792,11.793,11.792,11.792
EURNOK,20251230,184100,11.792,11.792,11.792,11.792
EURNOK,20251230,184200,11.792,11.793,11.792,11.793
EURNOK,20251230,184300,11.793,11.793,11.793,11.793
EURNOK,20251230,184400,11.794,11.794,11.794,11.794
EURNOK,20251230,184500,11.795,11.795,11.795,11.795
EURNOK,20251230,184600,11.795,11.796,11.795,11.796
EURNOK,20251230,184700,11.795,11.795,11.795,11.795
EURNOK,20251230,184800,11.795,11.795,11.795,11.795
EURNOK,20251230,184900,11.795,11.795,11.795,11.795
EURNOK,20251230,185000,11.795,11.796,11.795,11.796
EURNOK,20251230,185100,11.795,11.795,11.795,11.795
EURNOK,20251230,185200,11.795,11.795,11.791,11.791
EURNOK,20251230,185300,11.790,11.790,11.790,11.790
EURNOK,20251230,185400,11.790,11.790,11.790,11.790
EURNOK,20251230,185500,11.790,11.791,11.790,11.791
EURNOK,20251230,185600,11.790,11.791,11.790,11.790
EURNOK,20251230,185700,11.791,11.792,11.791,11.792
EURNOK,20251230,185800,11.792,11.792,11.792,11.792
EURNOK,20251230,185900,11.791,11.792,11.791,11.792
EURNOK,20251230,190000,11.792,11.792,11.792,11.792
EURNOK,20251230,190100,11.791,11.792,11.791,11.792
EURNOK,20251230,190200,11.792,11.792,11.792,11.792
EURNOK,20251230,190300,11.792,11.792,11.792,11.792
EURNOK,20251230,190400,11.792,11.792,11.791,11.792
EURNOK,20251230,190500,11.791,11.791,11.791,11.791
EURNOK,20251230,190600,11.790,11.790,11.789,11.789
EURNOK,20251230,190700,11.789,11.789,11.789,11.789
EURNOK,20251230,190800,11.790,11.791,11.790,11.791
EURNOK,20251230,190900,11.791,11.792,11.791,11.792
EURNOK,20251230,191000,11.792,11.792,11.792,11.792
EURNOK,20251230,191100,11.792,11.792,11.792,11.792
EURNOK,20251230,191200,11.793,11.793,11.793,11.793
EURNOK,20251230,191300,11.794,11.794,11.793,11.793
EURNOK,20251230,191400,11.793,11.793,11.793,11.793
EURNOK,20251230,191500,11.792,11.793,11.792,11.793
EURNOK,20251230,191600,11.793,11.793,11.793,11.793
EURNOK,20251230,191700,11.793,11.793,11.793,11.793
EURNOK,20251230,191800,11.792,11.792,11.792,11.792
EURNOK,20251230,191900,11.792,11.792,11.792,11.792
EURNOK,20251230,192000,11.792,11.792,11.792,11.792
EURNOK,20251230,192100,11.792,11.792,11.792,11.792
EURNOK,20251230,192200,11.792,11.792,11.792,11.792
EURNOK,20251230,192300,11.792,11.792,11.792,11.792
EURNOK,20251230,192400,11.792,11.792,11.791,11.791
EURNOK,20251230,192500,11.791,11.791,11.791,11.791
EURNOK,20251230,192600,11.791,11.791,11.791,11.791
EURNOK,20251230,192700,11.791,11.791,11.791,11.791
EURNOK,20251230,192800,11.791,11.791,11.791,11.791
EURNOK,20251230,192900,11.791,11.791,11.791,11.791
EURNOK,20251230,193000,11.791,11.791,11.791,11.791
EURNOK,20251230,193100,11.791,11.791,11.791,11.791
EURNOK,20251230,193200,11.791,11.792,11.791,11.792
EURNOK,20251230,193300,11.792,11.792,11.792,11.792
EURNOK,20251230,193400,11.791,11.792,11.791,11.792
EURNOK,20251230,193500,11.792,11.792,11.792,11.792
EURNOK,20251230,193600,11.792,11.792,11.792,11.792
EURNOK,20251230,193700,11.791,11.791,11.791,11.791
EURNOK,20251230,193800,11.792,11.792,11.791,11.791
EURNOK,20251230,193900,11.791,11.793,11.791,11.793
EURNOK,20251230,194000,11.792,11.793,11.792,11.793
EURNOK,20251230,194100,11.793,11.793,11.793,11.793
EURNOK,20251230,194200,11.793,11.793,11.793,11.793
EURNOK,20251230,194300,11.794,11.795,11.794,11.794
EURNOK,20251230,194400,11.795,11.795,11.795,11.795
EURNOK,20251230,194500,11.795,11.795,11.794,11.794
EURNOK,20251230,194600,11.795,11.795,11.794,11.794
EURNOK,20251230,194700,11.793,11.795,11.793,11.795
EURNOK,20251230,194800,11.794,11.795,11.794,11.795
EURNOK,20251230,194900,11.796,11.796,11.796,11.796
EURNOK,20251230,195000,11.796,11.796,11.795,11.796
EURNOK,20251230,195100,11.796,11.796,11.796,11.796
EURNOK,20251230,195200,11.796,11.796,11.796,11.796
EURNOK,20251230,195300,11.795,11.796,11.795,11.796
EURNOK,20251230,195400,11.796,11.796,11.796,11.796
EURNOK,20251230,195500,11.795,11.796,11.795,11.796
EURNOK,20251230,195600,11.795,11.797,11.795,11.797
EURNOK,20251230,195700,11.798,11.798,11.798,11.798
EURNOK,20251230,195800,11.798,11.798,11.798,11.798
EURNOK,20251230,195900,11.798,11.798,11.797,11.797
EURNOK,20251230,200000,11.798,11.799,11.798,11.799
EURNOK,20251230,200100,11.800,11.802,11.796,11.797
EURNOK,20251230,200200,11.798,11.799,11.798,11.798
EURNOK,20251230,200300,11.799,11.800,11.799,11.799
EURNOK,20251230,200400,11.799,11.799,11.799,11.799
EURNOK,20251230,200500,11.798,11.799,11.798,11.799
EURNOK,20251230,200600,11.799,11.799,11.799,11.799
EURNOK,20251230,200700,11.798,11.799,11.798,11.799
EURNOK,20251230,200800,11.799,11.800,11.799,11.799
EURNOK,20251230,200900,11.798,11.798,11.797,11.797
EURNOK,20251230,201000,11.797,11.797,11.797,11.797
EURNOK,20251230,201100,11.797,11.798,11.797,11.798
EURNOK,20251230,201200,11.798,11.798,11.798,11.798
EURNOK,20251230,201300,11.798,11.798,11.798,11.798
EURNOK,20251230,201400,11.798,11.799,11.798,11.799
EURNOK,20251230,201500,11.798,11.799,11.798,11.799
EURNOK,20251230,201600,11.798,11.799,11.798,11.798
EURNOK,20251230,201700,11.799,11.800,11.799,11.799
EURNOK,20251230,201800,11.800,11.800,11.799,11.800
EURNOK,20251230,201900,11.800,11.800,11.800,11.800
EURNOK,20251230,202000,11.799,11.799,11.799,11.799
EURNOK,20251230,202100,11.799,11.800,11.799,11.800
EURNOK,20251230,202200,11.800,11.800,11.799,11.799
EURNOK,20251230,202300,11.800,11.800,11.800,11.800
EURNOK,20251230,202400,11.800,11.800,11.800,11.800
EURNOK,20251230,202500,11.801,11.801,11.800,11.800
EURNOK,20251230,202600,11.799,11.799,11.799,11.799
EURNOK,20251230,202700,11.799,11.800,11.799,11.800
EURNOK,20251230,202800,11.800,11.800,11.800,11.800
EURNOK,20251230,202900,11.799,11.799,11.799,11.799
EURNOK,20251230,203000,11.799,11.799,11.799,11.799
EURNOK,20251230,203100,11.800,11.800,11.800,11.800
EURNOK,20251230,203200,11.801,11.801,11.800,11.801
EURNOK,20251230,203300,11.801,11.802,11.801,11.802
EURNOK,20251230,203400,11.803,11.803,11.802,11.802
EURNOK,20251230,203500,11.801,11.801,11.801,11.801
EURNOK,20251230,203600,11.800,11.800,11.800,11.800
EURNOK,20251230,203700,11.802,11.802,11.802,11.802
EURNOK,20251230,203800,11.802,11.802,11.801,11.801
EURNOK,20251230,203900,11.800,11.800,11.800,11.800
EURNOK,20251230,204000,11.801,11.801,11.800,11.801
EURNOK,20251230,204100,11.800,11.800,11.800,11.800
EURNOK,20251230,204200,11.800,11.800,11.800,11.800
EURNOK,20251230,204300,11.801,11.802,11.801,11.802
EURNOK,20251230,204400,11.802,11.803,11.802,11.803
EURNOK,20251230,204500,11.802,11.802,11.802,11.802
EURNOK,20251230,204600,11.801,11.802,11.801,11.801
EURNOK,20251230,204700,11.802,11.802,11.802,11.802
EURNOK,20251230,204800,11.802,11.802,11.802,11.802
EURNOK,20251230,204900,11.803,11.803,11.802,11.802
EURNOK,20251230,205000,11.803,11.803,11.802,11.802
EURNOK,20251230,205100,11.802,11.802,11.802,11.802
EURNOK,20251230,205200,11.803,11.803,11.802,11.802
EURNOK,20251230,205300,11.802,11.802,11.802,11.802
EURNOK,20251230,205400,11.803,11.803,11.802,11.803
EURNOK,20251230,205500,11.802,11.802,11.802,11.802
EURNOK,20251230,205600,11.803,11.803,11.802,11.802
EURNOK,20251230,205700,11.803,11.803,11.802,11.803
EURNOK,20251230,205800,11.802,11.802,11.802,11.802
EURNOK,20251230,205900,11.802,11.802,11.802,11.802
EURNOK,20251230,210000,11.802,11.803,11.802,11.802
EURNOK,20251230,210100,11.801,11.803,11.801,11.803
EURNOK,20251230,210200,11.802,11.803,11.802,11.803
EURNOK,20251230,210300,11.803,11.803,11.803,11.803
EURNOK,20251230,210400,11.803,11.803,11.803,11.803
EURNOK,20251230,210500,11.802,11.803,11.802,11.803
EURNOK,20251230,210600,11.802,11.802,11.802,11.802
EURNOK,20251230,210700,11.802,11.802,11.802,11.802
EURNOK,20251230,210800,11.802,11.804,11.802,11.804
EURNOK,20251230,210900,11.804,11.804,11.804,11.804
EURNOK,20251230,211000,11.804,11.804,11.804,11.804
EURNOK,20251230,211100,11.804,11.804,11.804,11.804
EURNOK,20251230,211200,11.805,11.805,11.805,11.805
EURNOK,20251230,211300,11.805,11.805,11.805,11.805
EURNOK,20251230,211400,11.805,11.805,11.805,11.805
EURNOK,20251230,211500,11.805,11.805,11.805,11.805
EURNOK,20251230,211600,11.805,11.805,11.805,11.805
EURNOK,20251230,211700,11.805,11.805,11.803,11.803
EURNOK,20251230,211800,11.803,11.803,11.803,11.803
EURNOK,20251230,211900,11.802,11.802,11.802,11.802
EURNOK,20251230,212000,11.803,11.803,11.803,11.803
EURNOK,20251230,212100,11.803,11.804,11.803,11.804
EURNOK,20251230,212200,11.804,11.804,11.804,11.804
EURNOK,20251230,212300,11.804,11.804,11.804,11.804
EURNOK,20251230,212400,11.804,11.804,11.804,11.804
EURNOK,20251230,212500,11.804,11.805,11.804,11.805
EURNOK,20251230,212600,11.805,11.805,11.805,11.805
EURNOK,20251230,212700,11.805,11.805,11.805,11.805
EURNOK,20251230,212800,11.804,11.805,11.804,11.805
EURNOK,20251230,212900,11.804,11.804,11.804,11.804
EURNOK,20251230,213000,11.804,11.804,11.804,11.804
EURNOK,20251230,213100,11.804,11.804,11.804,11.804
EURNOK,20251230,213200,11.804,11.804,11.804,11.804
EURNOK,20251230,213300,11.804,11.804,11.804,11.804
EURNOK,20251230,213400,11.804,11.805,11.804,11.805
EURNOK,20251230,213500,11.804,11.804,11.804,11.804
EURNOK,20251230,213600,11.804,11.804,11.804,11.804
EURNOK,20251230,213700,11.804,11.804,11.804,11.804
EURNOK,20251230,213800,11.805,11.805,11.805,11.805
EURNOK,20251230,213900,11.804,11.804,11.804,11.804
EURNOK,20251230,214000,11.805,11.805,11.804,11.804
EURNOK,20251230,214100,11.803,11.803,11.803,11.803
EURNOK,20251230,214200,11.803,11.803,11.803,11.803
EURNOK,20251230,214300,11.803,11.803,11.803,11.803
EURNOK,20251230,214400,11.803,11.803,11.803,11.803
EURNOK,20251230,214500,11.803,11.803,11.803,11.803
EURNOK,20251230,214600,11.802,11.802,11.802,11.802
EURNOK,20251230,214700,11.803,11.803,11.803,11.803
EURNOK,20251230,214800,11.803,11.803,11.803,11.803
EURNOK,20251230,214900,11.803,11.803,11.802,11.802
EURNOK,20251230,215000,11.802,11.802,11.802,11.802
EURNOK,20251230,215100,11.803,11.803,11.802,11.802
EURNOK,20251230,215200,11.802,11.802,11.801,11.801
EURNOK,20251230,215300,11.801,11.801,11.801,11.801
EURNOK,20251230,215400,11.801,11.802,11.801,11.802
EURNOK,20251230,215500,11.801,11.801,11.801,11.801
EURNOK,20251230,215600,11.801,11.801,11.801,11.801
EURNOK,20251230,215700,11.800,11.801,11.800,11.800
EURNOK,20251230,215800,11.801,11.801,11.800,11.800
EURNOK,20251230,215900,11.800,11.800,11.800,11.800
EURNOK,20251230,220000,11.801,11.801,11.800,11.801
EURNOK,20251230,220100,11.801,11.801,11.801,11.801
EURNOK,20251230,220200,11.801,11.801,11.801,11.801
EURNOK,20251230,220300,11.801,11.801,11.801,11.801
EURNOK,20251230,220400,11.800,11.800,11.800,11.800
EURNOK,20251230,220500,11.800,11.800,11.800,11.800
EURNOK,20251230,220600,11.799,11.799,11.798,11.798
EURNOK,20251230,220700,11.797,11.798,11.797,11.797
EURNOK,20251230,220800,11.796,11.796,11.796,11.796
EURNOK,20251230,220900,11.796,11.796,11.796,11.796
EURNOK,20251230,221000,11.796,11.796,11.796,11.796
EURNOK,20251230,221100,11.796,11.796,11.796,11.796
EURNOK,20251230,221200,11.796,11.796,11.796,11.796
EURNOK,20251230,221300,11.795,11.797,11.795,11.797
EURNOK,20251230,221400,11.798,11.798,11.798,11.798
EURNOK,20251230,221500,11.798,11.798,11.798,11.798
EURNOK,20251230,221600,11.798,11.798,11.797,11.797
EURNOK,20251230,221700,11.798,11.798,11.798,11.798
EURNOK,20251230,221800,11.798,11.798,11.798,11.798
EURNOK,20251230,221900,11.798,11.798,11.798,11.798
EURNOK,20251230,222000,11.798,11.798,11.798,11.798
EURNOK,20251230,222100,11.797,11.797,11.797,11.797
EURNOK,20251230,222200,11.797,11.797,11.797,11.797
EURNOK,20251230,222300,11.797,11.797,11.797,11.797
EURNOK,20251230,222400,11.797,11.797,11.797,11.797
EURNOK,20251230,222500,11.797,11.797,11.797,11.797
EURNOK,20251230,222600,11.797,11.797,11.797,11.797
EURNOK,20251230,222700,11.798,11.798,11.798,11.798
EURNOK,20251230,222800,11.798,11.798,11.797,11.797
EURNOK,20251230,222900,11.797,11.797,11.797,11.797
EURNOK,20251230,223000,11.798,11.799,11.798,11.799
EURNOK,20251230,223100,11.800,11.800,11.800,11.800
EURNOK,20251230,223200,11.800,11.800,11.799,11.799
EURNOK,20251230,223300,11.800,11.800,11.800,11.800
EURNOK,20251230,223400,11.800,11.800,11.800,11.800
EURNOK,20251230,223500,11.800,11.800,11.800,11.800
EURNOK,20251230,223600,11.800,11.800,11.800,11.800
EURNOK,20251230,223700,11.800,11.800,11.800,11.800
EURNOK,20251230,223800,11.800,11.800,11.800,11.800
EURNOK,20251230,223900,11.800,11.800,11.800,11.800
EURNOK,20251230,224000,11.800,11.800,11.800,11.800
EURNOK,20251230,224100,11.800,11.800,11.800,11.800
EURNOK,20251230,224200,11.800,11.800,11.800,11.800
EURNOK,20251230,224300,11.800,11.801,11.800,11.801
EURNOK,20251230,224400,11.801,11.801,11.801,11.801
EURNOK,20251230,224500,11.800,11.800,11.800,11.800
EURNOK,20251230,224600,11.801,11.801,11.800,11.800
EURNOK,20251230,224700,11.800,11.801,11.800,11.801
EURNOK,20251230,224800,11.801,11.801,11.801,11.801
EURNOK,20251230,224900,11.801,11.801,11.801,11.801
EURNOK,20251230,225000,11.800,11.800,11.800,11.800
EURNOK,20251230,225100,11.800,11.801,11.800,11.801
EURNOK,20251230,225200,11.801,11.801,11.801,11.801
EURNOK,20251230,225300,11.801,11.801,11.801,11.801
EURNOK,20251230,225400,11.801,11.801,11.801,11.801
EURNOK,20251230,225500,11.801,11.801,11.801,11.801
EURNOK,20251230,225600,11.800,11.800,11.800,11.800
EURNOK,20251230,225700,11.800,11.800,11.800,11.800
EURNOK,20251230,225800,11.800,11.800,11.800,11.800
EURNOK,20251230,225900,11.800,11.800,11.800,11.800
EURNOK,20251230,230000,11.800,11.800,11.800,11.800
EURNOK,20251230,230100,11.800,11.800,11.800,11.800
EURNOK,20251230,230200,11.800,11.800,11.800,11.800
EURNOK,20251230,230300,11.800,11.800,11.800,11.800
EURNOK,20251230,230400,11.800,11.800,11.800,11.800
EURNOK,20251230,230500,11.800,11.800,11.800,11.800
EURNOK,20251230,230600,11.800,11.800,11.800,11.800
EURNOK,20251230,230700,11.800,11.800,11.800,11.800
EURNOK,20251230,230800,11.800,11.800,11.800,11.800
EURNOK,20251230,230900,11.800,11.800,11.800,11.800
EURNOK,20251230,231000,11.800,11.801,11.800,11.800
EURNOK,20251230,231100,11.800,11.800,11.800,11.800
EURNOK,20251230,231200,11.800,11.800,11.800,11.800
EURNOK,20251230,231300,11.799,11.799,11.799,11.799
EURNOK,20251230,231400,11.799,11.799,11.799,11.799
EURNOK,20251230,231500,11.799,11.799,11.799,11.799
EURNOK,20251230,231600,11.799,11.799,11.799,11.799
EURNOK,20251230,231700,11.799,11.799,11.799,11.799
EURNOK,20251230,231800,11.799,11.799,11.799,11.799
EURNOK,20251230,231900,11.799,11.799,11.799,11.799
EURNOK,20251230,232000,11.799,11.799,11.799,11.799
EURNOK,20251230,232100,11.799,11.799,11.799,11.799
EURNOK,20251230,232200,11.799,11.799,11.799,11.799
EURNOK,20251230,232300,11.799,11.799,11.799,11.799
EURNOK,20251230,232400,11.799,11.799,11.799,11.799
EURNOK,20251230,232500,11.799,11.799,11.799,11.799
EURNOK,20251230,232600,11.799,11.799,11.799,11.799
EURNOK,20251230,232700,11.799,11.799,11.799,11.799
EURNOK,20251230,232800,11.799,11.799,11.799,11.799
EURNOK,20251230,232900,11.799,11.799,11.799,11.799
EURNOK,20251230,233000,11.799,11.809,11.799,11.806
EURNOK,20251230,233100,11.804,11.805,11.804,11.805
EURNOK,20251230,233200,11.807,11.809,11.807,11.807
EURNOK,20251230,233300,11.807,11.807,11.807,11.807
EURNOK,20251230,233400,11.805,11.805,11.805,11.805
EURNOK,20251230,233500,11.805,11.805,11.805,11.805
EURNOK,20251230,233600,11.806,11.806,11.805,11.805
EURNOK,20251230,233700,11.805,11.805,11.805,11.805
EURNOK,20251230,233800,11.805,11.805,11.805,11.805
EURNOK,20251230,233900,11.804,11.804,11.804,11.804
EURNOK,20251230,234000,11.804,11.804,11.803,11.803
EURNOK,20251230,234100,11.803,11.803,11.803,11.803
EURNOK,20251230,234200,11.803,11.803,11.803,11.803
EURNOK,20251230,234300,11.804,11.805,11.804,11.804
EURNOK,20251230,234400,11.805,11.805,11.804,11.804
EURNOK,20251230,234500,11.804,11.804,11.804,11.804
EURNOK,20251230,234600,11.803,11.804,11.803,11.804
EURNOK,20251230,234700,11.804,11.804,11.804,11.804
EURNOK,20251230,234800,11.803,11.803,11.803,11.803
EURNOK,20251230,234900,11.804,11.804,11.804,11.804
EURNOK,20251230,235000,11.804,11.804,11.803,11.803
EURNOK,20251230,235100,11.803,11.803,11.803,11.803
EURNOK,20251230,235200,11.803,11.803,11.803,11.803
EURNOK,20251230,235300,11.804,11.804,11.804,11.804
EURNOK,20251230,235400,11.803,11.803,11.803,11.803
EURNOK,20251230,235500,11.803,11.803,11.803,11.803
EURNOK,20251230,235600,11.803,11.803,11.800,11.802
EURNOK,20251230,235700,11.801,11.802,11.801,11.802
EURNOK,20251230,235800,11.803,11.803,11.799,11.799
EURNOK,20251230,235900,11.800,11.803,11.800,11.803
EURNOK,20251231,000000,11.802,11.803,11.802,11.802
EURSEK,20251230,000100,10.807,10.809,10.807,10.807
EURSEK,20251230,000200,10.807,10.807,10.807,10.807
EURSEK,20251230,000300,10.806,10.807,10.806,10.807
EURSEK,20251230,000400,10.807,10.807,10.807,10.807
EURSEK,20251230,000500,10.806,10.806,10.806,10.806
EURSEK,20251230,000600,10.806,10.806,10.806,10.806
EURSEK,20251230,000700,10.807,10.807,10.806,10.806
EURSEK,20251230,000800,10.806,10.807,10.806,10.806
EURSEK,20251230,000900,10.806,10.806,10.806,10.806
EURSEK,20251230,001000,10.806,10.806,10.806,10.806
EURSEK,20251230,001100,10.806,10.806,10.806,10.806
EURSEK,20251230,001200,10.806,10.806,10.806,10.806
EURSEK,20251230,001300,10.806,10.806,10.806,10.806
EURSEK,20251230,001400,10.805,10.805,10.805,10.805
EURSEK,20251230,001500,10.805,10.805,10.805,10.805
EURSEK,20251230,001600,10.806,10.806,10.806,10.806
EURSEK,20251230,001700,10.806,10.806,10.806,10.806
EURSEK,20251230,001800,10.806,10.806,10.806,10.806
EURSEK,20251230,001900,10.806,10.806,10.806,10.806
EURSEK,20251230,002000,10.806,10.806,10.806,10.806
EURSEK,20251230,002100,10.806,10.807,10.806,10.807
EURSEK,20251230,002200,10.807,10.807,10.807,10.807
EURSEK,20251230,002300,10.807,10.807,10.807,10.807
EURSEK,20251230,002400,10.806,10.806,10.806,10.806
EURSEK,20251230,002500,10.806,10.806,10.806,10.806
EURSEK,20251230,002600,10.806,10.806,10.806,10.806
EURSEK,20251230,002700,10.806,10.806,10.806,10.806
EURSEK,20251230,002800,10.806,10.806,10.806,10.806
EURSEK,20251230,002900,10.806,10.806,10.806,10.806
EURSEK,20251230,003000,10.806,10.806,10.806,10.806
EURSEK,20251230,003100,10.805,10.806,10.805,10.806
EURSEK,20251230,003200,10.806,10.806,10.804,10.804
EURSEK,20251230,003300,10.804,10.804,10.804,10.804
EURSEK,20251230,003400,10.805,10.806,10.805,10.806
EURSEK,20251230,003500,10.805,10.806,10.805,10.805
EURSEK,20251230,003600,10.806,10.806,10.805,10.806
EURSEK,20251230,003700,10.806,10.806,10.806,10.806
EURSEK,20251230,003800,10.806,10.806,10.806,10.806
EURSEK,20251230,003900,10.806,10.806,10.806,10.806
EURSEK,20251230,004000,10.806,10.806,10.806,10.806
EURSEK,20251230,004100,10.805,10.806,10.805,10.806
EURSEK,20251230,004200,10.807,10.807,10.806,10.807
EURSEK,20251230,004300,10.806,10.806,10.805,10.805
EURSEK,20251230,004400,10.806,10.806,10.806,10.806
EURSEK,20251230,004500,10.806,10.807,10.806,10.806
EURSEK,20251230,004600,10.806,10.806,10.806,10.806
EURSEK,20251230,004700,10.806,10.806,10.806,10.806
EURSEK,20251230,004800,10.806,10.806,10.806,10.806
EURSEK,20251230,004900,10.806,10.806,10.806,10.806
EURSEK,20251230,005000,10.806,10.806,10.806,10.806
EURSEK,20251230,005100,10.806,10.806,10.806,10.806
EURSEK,20251230,005200,10.807,10.807,10.806,10.806
EURSEK,20251230,005300,10.807,10.807,10.807,10.807
EURSEK,20251230,005400,10.807,10.807,10.807,10.807
EURSEK,20251230,005500,10.807,10.807,10.806,10.806
EURSEK,20251230,005600,10.807,10.807,10.807,10.807
EURSEK,20251230,005700,10.807,10.807,10.806,10.807
EURSEK,20251230,005800,10.807,10.807,10.807,10.807
EURSEK,20251230,005900,10.807,10.807,10.807,10.807
EURSEK,20251230,010000,10.807,10.807,10.807,10.807
EURSEK,20251230,010100,10.807,10.807,10.807,10.807
EURSEK,20251230,010200,10.807,10.807,10.807,10.807
EURSEK,20251230,010300,10.807,10.807,10.807,10.807
EURSEK,20251230,010400,10.807,10.807,10.807,10.807
EURSEK,20251230,010500,10.807,10.807,10.807,10.807
EURSEK,20251230,010600,10.807,10.807,10.807,10.807
EURSEK,20251230,010700,10.807,10.807,10.807,10.807
EURSEK,20251230,010800,10.807,10.807,10.807,10.807
EURSEK,20251230,010900,10.807,10.807,10.807,10.807
EURSEK,20251230,011000,10.807,10.807,10.807,10.807
EURSEK,20251230,011100,10.807,10.807,10.807,10.807
EURSEK,20251230,011200,10.807,10.807,10.807,10.807
EURSEK,20251230,011300,10.807,10.807,10.807,10.807
EURSEK,20251230,011400,10.808,10.808,10.808,10.808
EURSEK,20251230,011500,10.808,10.808,10.807,10.807
EURSEK,20251230,011600,10.807,10.807,10.807,10.807
EURSEK,20251230,011700,10.807,10.807,10.807,10.807
EURSEK,20251230,011800,10.807,10.807,10.807,10.807
EURSEK,20251230,011900,10.807,10.807,10.807,10.807
EURSEK,20251230,012000,10.807,10.807,10.807,10.807
EURSEK,20251230,012100,10.807,10.807,10.807,10.807
EURSEK,20251230,012200,10.807,10.807,10.807,10.807
EURSEK,20251230,012300,10.807,10.807,10.807,10.807
EURSEK,20251230,012400,10.807,10.807,10.807,10.807
EURSEK,20251230,012500,10.808,10.808,10.808,10.808
EURSEK,20251230,012600,10.808,10.808,10.807,10.807
EURSEK,20251230,012700,10.807,10.807,10.807,10.807
EURSEK,20251230,012800,10.807,10.807,10.807,10.807
EURSEK,20251230,012900,10.807,10.807,10.807,10.807
EURSEK,20251230,013000,10.808,10.808,10.808,10.808
EURSEK,20251230,013100,10.808,10.808,10.808,10.808
EURSEK,20251230,013200,10.808,10.808,10.807,10.807
EURSEK,20251230,013300,10.807,10.807,10.807,10.807
EURSEK,20251230,013400,10.807,10.807,10.807,10.807
EURSEK,20251230,013500,10.807,10.807,10.807,10.807
EURSEK,20251230,013600,10.807,10.807,10.807,10.807
EURSEK,20251230,013700,10.807,10.807,10.807,10.807
EURSEK,20251230,013800,10.807,10.807,10.807,10.807
EURSEK,20251230,013900,10.808,10.809,10.808,10.809
EURSEK,20251230,014000,10.809,10.809,10.809,10.809
EURSEK,20251230,014100,10.809,10.809,10.809,10.809
EURSEK,20251230,014200,10.809,10.809,10.809,10.809
EURSEK,20251230,014300,10.809,10.809,10.809,10.809
EURSEK,20251230,014400,10.809,10.809,10.809,10.809
EURSEK,20251230,014500,10.809,10.809,10.809,10.809
EURSEK,20251230,014600,10.809,10.809,10.809,10.809
EURSEK,20251230,014700,10.809,10.809,10.809,10.809
EURSEK,20251230,014800,10.809,10.809,10.809,10.809
EURSEK,20251230,014900,10.809,10.809,10.809,10.809
EURSEK,20251230,015000,10.808,10.808,10.808,10.808
EURSEK,20251230,015100,10.808,10.808,10.808,10.808
EURSEK,20251230,015200,10.808,10.808,10.808,10.808
EURSEK,20251230,015300,10.807,10.807,10.807,10.807
EURSEK,20251230,015400,10.807,10.808,10.807,10.807
EURSEK,20251230,015500,10.808,10.808,10.807,10.808
EURSEK,20251230,015600,10.807,10.808,10.807,10.807
EURSEK,20251230,015700,10.807,10.807,10.807,10.807
EURSEK,20251230,015800,10.807,10.807,10.807,10.807
EURSEK,20251230,015900,10.807,10.807,10.807,10.807
EURSEK,20251230,020000,10.807,10.807,10.807,10.807
EURSEK,20251230,020100,10.807,10.807,10.807,10.807
EURSEK,20251230,020200,10.807,10.807,10.806,10.806
EURSEK,20251230,020300,10.806,10.806,10.806,10.806
EURSEK,20251230,020400,10.806,10.806,10.806,10.806
EURSEK,20251230,020500,10.806,10.806,10.806,10.806
EURSEK,20251230,020600,10.806,10.806,10.806,10.806
EURSEK,20251230,020700,10.806,10.806,10.805,10.805
EURSEK,20251230,020800,10.805,10.805,10.805,10.805
EURSEK,20251230,020900,10.805,10.805,10.805,10.805
EURSEK,20251230,021000,10.806,10.806,10.805,10.805
EURSEK,20251230,021100,10.805,10.805,10.805,10.805
EURSEK,20251230,021200,10.806,10.806,10.806,10.806
EURSEK,20251230,021300,10.805,10.805,10.805,10.805
EURSEK,20251230,021400,10.805,10.805,10.805,10.805
EURSEK,20251230,021500,10.805,10.805,10.805,10.805
EURSEK,20251230,021600,10.805,10.805,10.805,10.805
EURSEK,20251230,021700,10.805,10.805,10.805,10.805
EURSEK,20251230,021800,10.804,10.805,10.804,10.805
EURSEK,20251230,021900,10.805,10.805,10.805,10.805
EURSEK,20251230,022000,10.805,10.805,10.805,10.805
EURSEK,20251230,022100,10.804,10.804,10.804,10.804
EURSEK,20251230,022200,10.804,10.805,10.804,10.805
EURSEK,20251230,022300,10.805,10.805,10.805,10.805
EURSEK,20251230,022400,10.805,10.805,10.805,10.805
EURSEK,20251230,022500,10.804,10.804,10.804,10.804
EURSEK,20251230,022600,10.804,10.804,10.804,10.804
EURSEK,20251230,022700,10.804,10.804,10.804,10.804
EURSEK,20251230,022800,10.804,10.804,10.804,10.804
EURSEK,20251230,022900,10.804,10.804,10.804,10.804
EURSEK,20251230,023000,10.804,10.804,10.804,10.804
EURSEK,20251230,023100,10.804,10.804,10.804,10.804
EURSEK,20251230,023200,10.804,10.804,10.804,10.804
EURSEK,20251230,023300,10.804,10.804,10.804,10.804
EURSEK,20251230,023400,10.804,10.804,10.804,10.804
EURSEK,20251230,023500,10.804,10.804,10.804,10.804
EURSEK,20251230,023600,10.804,10.804,10.803,10.803
EURSEK,20251230,023700,10.803,10.803,10.803,10.803
EURSEK,20251230,023800,10.804,10.804,10.804,10.804
EURSEK,20251230,023900,10.804,10.804,10.804,10.804
EURSEK,20251230,024000,10.804,10.804,10.804,10.804
EURSEK,20251230,024100,10.804,10.804,10.804,10.804
EURSEK,20251230,024200,10.804,10.804,10.803,10.803
EURSEK,20251230,024300,10.802,10.802,10.801,10.801
EURSEK,20251230,024400,10.800,10.800,10.800,10.800
EURSEK,20251230,024500,10.800,10.800,10.800,10.800
EURSEK,20251230,024600,10.800,10.800,10.800,10.800
EURSEK,20251230,024700,10.800,10.800,10.799,10.799
EURSEK,20251230,024800,10.798,10.799,10.798,10.799
EURSEK,20251230,024900,10.799,10.799,10.799,10.799
EURSEK,20251230,025000,10.798,10.798,10.798,10.798
EURSEK,20251230,025100,10.798,10.798,10.798,10.798
EURSEK,20251230,025200,10.798,10.798,10.798,10.798
EURSEK,20251230,025300,10.798,10.798,10.798,10.798
EURSEK,20251230,025400,10.798,10.798,10.798,10.798
EURSEK,20251230,025500,10.798,10.798,10.798,10.798
EURSEK,20251230,025600,10.798,10.798,10.798,10.798
EURSEK,20251230,025700,10.798,10.798,10.798,10.798
EURSEK,20251230,025800,10.798,10.798,10.798,10.798
EURSEK,20251230,025900,10.798,10.798,10.797,10.797
EURSEK,20251230,030000,10.796,10.796,10.796,10.796
EURSEK,20251230,030100,10.796,10.797,10.796,10.797
EURSEK,20251230,030200,10.797,10.797,10.796,10.796
EURSEK,20251230,030300,10.795,10.795,10.793,10.795
EURSEK,20251230,030400,10.795,10.796,10.795,10.796
EURSEK,20251230,030500,10.797,10.797,10.797,10.797
EURSEK,20251230,030600,10.797,10.797,10.797,10.797
EURSEK,20251230,030700,10.796,10.796,10.795,10.796
EURSEK,20251230,030800,10.797,10.797,10.796,10.796
EURSEK,20251230,030900,10.797,10.797,10.796,10.796
EURSEK,20251230,031000,10.796,10.796,10.796,10.796
EURSEK,20251230,031100,10.797,10.797,10.797,10.797
EURSEK,20251230,031200,10.797,10.797,10.796,10.796
EURSEK,20251230,031300,10.796,10.796,10.796,10.796
EURSEK,20251230,031400,10.795,10.795,10.795,10.795
EURSEK,20251230,031500,10.795,10.795,10.795,10.795
EURSEK,20251230,031600,10.796,10.796,10.796,10.796
EURSEK,20251230,031700,10.796,10.796,10.796,10.796
EURSEK,20251230,031800,10.796,10.796,10.796,10.796
EURSEK,20251230,031900,10.796,10.796,10.796,10.796
EURSEK,20251230,032000,10.797,10.797,10.797,10.797
EURSEK,20251230,032100,10.796,10.797,10.796,10.797
EURSEK,20251230,032200,10.797,10.797,10.797,10.797
EURSEK,20251230,032300,10.797,10.797,10.797,10.797
EURSEK,20251230,032400,10.798,10.798,10.798,10.798
EURSEK,20251230,032500,10.798,10.798,10.797,10.797
EURSEK,20251230,032600,10.797,10.797,10.797,10.797
EURSEK,20251230,032700,10.797,10.797,10.797,10.797
EURSEK,20251230,032800,10.798,10.798,10.798,10.798
EURSEK,20251230,032900,10.798,10.798,10.798,10.798
EURSEK,20251230,033000,10.798,10.798,10.798,10.798
EURSEK,20251230,033100,10.798,10.798,10.798,10.798
EURSEK,20251230,033200,10.798,10.799,10.798,10.799
EURSEK,20251230,033300,10.799,10.799,10.798,10.798
EURSEK,20251230,033400,10.797,10.798,10.797,10.798
EURSEK,20251230,033500,10.798,10.798,10.798,10.798
EURSEK,20251230,033600,10.798,10.798,10.798,10.798
EURSEK,20251230,033700,10.798,10.798,10.798,10.798
EURSEK,20251230,033800,10.798,10.798,10.798,10.798
EURSEK,20251230,033900,10.797,10.797,10.797,10.797
EURSEK,20251230,034000,10.797,10.798,10.797,10.798
EURSEK,20251230,034100,10.798,10.798,10.798,10.798
EURSEK,20251230,034200,10.798,10.798,10.798,10.798
EURSEK,20251230,034300,10.798,10.798,10.798,10.798
EURSEK,20251230,034400,10.798,10.798,10.798,10.798
EURSEK,20251230,034500,10.798,10.798,10.798,10.798
EURSEK,20251230,034600,10.798,10.798,10.798,10.798
EURSEK,20251230,034700,10.798,10.798,10.798,10.798
EURSEK,20251230,034800,10.798,10.798,10.798,10.798
EURSEK,20251230,034900,10.798,10.798,10.798,10.798
EURSEK,20251230,035000,10.798,10.798,10.798,10.798
EURSEK,20251230,035100,10.798,10.798,10.798,10.798
EURSEK,20251230,035200,10.798,10.798,10.798,10.798
EURSEK,20251230,035300,10.798,10.798,10.798,10.798
EURSEK,20251230,035400,10.798,10.798,10.798,10.798
EURSEK,20251230,035500,10.798,10.798,10.798,10.798
EURSEK,20251230,035600,10.798,10.798,10.798,10.798
EURSEK,20251230,035700,10.798,10.798,10.798,10.798
EURSEK,20251230,035800,10.798,10.798,10.798,10.798
EURSEK,20251230,035900,10.798,10.798,10.798,10.798
EURSEK,20251230,040000,10.798,10.798,10.798,10.798
EURSEK,20251230,040100,10.798,10.798,10.797,10.797
EURSEK,20251230,040200,10.798,10.798,10.798,10.798
EURSEK,20251230,040300,10.798,10.798,10.798,10.798
EURSEK,20251230,040400,10.798,10.798,10.798,10.798
EURSEK,20251230,040500,10.798,10.798,10.798,10.798
EURSEK,20251230,040600,10.798,10.798,10.797,10.797
EURSEK,20251230,040700,10.797,10.797,10.797,10.797
EURSEK,20251230,040800,10.798,10.798,10.798,10.798
EURSEK,20251230,040900,10.798,10.798,10.798,10.798
EURSEK,20251230,041000,10.798,10.798,10.798,10.798
EURSEK,20251230,041100,10.798,10.798,10.798,10.798
EURSEK,20251230,041200,10.798,10.798,10.798,10.798
EURSEK,20251230,041300,10.798,10.798,10.798,10.798
EURSEK,20251230,041400,10.798,10.798,10.798,10.798
EURSEK,20251230,041500,10.798,10.798,10.798,10.798
EURSEK,20251230,041600,10.797,10.798,10.797,10.798
EURSEK,20251230,041700,10.798,10.798,10.798,10.798
EURSEK,20251230,041800,10.798,10.798,10.798,10.798
EURSEK,20251230,041900,10.798,10.798,10.798,10.798
EURSEK,20251230,042000,10.798,10.798,10.798,10.798
EURSEK,20251230,042100,10.798,10.798,10.798,10.798
EURSEK,20251230,042200,10.798,10.798,10.798,10.798
EURSEK,20251230,042300,10.798,10.798,10.798,10.798
EURSEK,20251230,042400,10.799,10.799,10.799,10.799
EURSEK,20251230,042500,10.799,10.799,10.799,10.799
EURSEK,20251230,042600,10.799,10.799,10.799,10.799
EURSEK,20251230,042700,10.799,10.799,10.799,10.799
EURSEK,20251230,042800,10.799,10.799,10.799,10.799
EURSEK,20251230,042900,10.799,10.799,10.799,10.799
EURSEK,20251230,043000,10.799,10.799,10.799,10.799
EURSEK,20251230,043100,10.798,10.799,10.798,10.799
EURSEK,20251230,043200,10.799,10.799,10.798,10.798
EURSEK,20251230,043300,10.798,10.798,10.798,10.798
EURSEK,20251230,043400,10.798,10.798,10.798,10.798
EURSEK,20251230,043500,10.798,10.798,10.798,10.798
EURSEK,20251230,043600,10.798,10.798,10.798,10.798
EURSEK,20251230,043700,10.798,10.798,10.798,10.798
EURSEK,20251230,043800,10.798,10.798,10.798,10.798
EURSEK,20251230,043900,10.798,10.798,10.798,10.798
EURSEK,20251230,044000,10.798,10.798,10.798,10.798
EURSEK,20251230,044100,10.798,10.798,10.797,10.798
EURSEK,20251230,044200,10.798,10.798,10.798,10.798
EURSEK,20251230,044300,10.798,10.798,10.798,10.798
EURSEK,20251230,044400,10.798,10.798,10.798,10.798
EURSEK,20251230,044500,10.798,10.798,10.798,10.798
EURSEK,20251230,044600,10.798,10.798,10.798,10.798
EURSEK,20251230,044700,10.798,10.798,10.798,10.798
EURSEK,20251230,044800,10.798,10.798,10.798,10.798
EURSEK,20251230,044900,10.798,10.798,10.798,10.798
EURSEK,20251230,045000,10.798,10.798,10.798,10.798
EURSEK,20251230,045100,10.797,10.797,10.797,10.797
EURSEK,20251230,045200,10.797,10.797,10.797,10.797
EURSEK,20251230,045300,10.798,10.798,10.798,10.798
EURSEK,20251230,045400,10.798,10.798,10.798,10.798
EURSEK,20251230,045500,10.798,10.798,10.798,10.798
EURSEK,20251230,045600,10.798,10.798,10.798,10.798
EURSEK,20251230,045700,10.798,10.798,10.798,10.798
EURSEK,20251230,045800,10.798,10.799,10.798,10.799
EURSEK,20251230,045900,10.798,10.798,10.798,10.798
EURSEK,20251230,050000,10.798,10.798,10.798,10.798
EURSEK,20251230,050100,10.798,10.798,10.798,10.798
EURSEK,20251230,050200,10.798,10.798,10.798,10.798
EURSEK,20251230,050300,10.798,10.798,10.797,10.797
EURSEK,20251230,050400,10.798,10.798,10.798,10.798
EURSEK,20251230,050500,10.798,10.798,10.798,10.798
EURSEK,20251230,050600,10.798,10.798,10.798,10.798
EURSEK,20251230,050700,10.798,10.799,10.798,10.799
EURSEK,20251230,050800,10.799,10.799,10.799,10.799
EURSEK,20251230,050900,10.799,10.799,10.799,10.799
EURSEK,20251230,051000,10.799,10.799,10.799,10.799
EURSEK,20251230,051100,10.799,10.799,10.799,10.799
EURSEK,20251230,051200,10.799,10.799,10.799,10.799
EURSEK,20251230,051300,10.799,10.799,10.799,10.799
EURSEK,20251230,051400,10.799,10.799,10.799,10.799
EURSEK,20251230,051500,10.799,10.799,10.799,10.799
EURSEK,20251230,051600,10.799,10.799,10.799,10.799
EURSEK,20251230,051700,10.799,10.799,10.799,10.799
EURSEK,20251230,051800,10.799,10.799,10.799,10.799
EURSEK,20251230,051900,10.799,10.799,10.799,10.799
EURSEK,20251230,052000,10.799,10.799,10.799,10.799
EURSEK,20251230,052100,10.798,10.798,10.798,10.798
EURSEK,20251230,052200,10.798,10.798,10.797,10.797
EURSEK,20251230,052300,10.798,10.798,10.798,10.798
EURSEK,20251230,052400,10.798,10.798,10.798,10.798
EURSEK,20251230,052500,10.798,10.798,10.798,10.798
EURSEK,20251230,052600,10.798,10.798,10.798,10.798
EURSEK,20251230,052700,10.798,10.798,10.798,10.798
EURSEK,20251230,052800,10.798,10.798,10.798,10.798
EURSEK,20251230,052900,10.798,10.798,10.798,10.798
EURSEK,20251230,053000,10.798,10.798,10.798,10.798
EURSEK,20251230,053100,10.799,10.799,10.799,10.799
EURSEK,20251230,053200,10.799,10.799,10.799,10.799
EURSEK,20251230,053300,10.799,10.799,10.799,10.799
EURSEK,20251230,053400,10.799,10.799,10.799,10.799
EURSEK,20251230,053500,10.799,10.799,10.799,10.799
EURSEK,20251230,053600,10.799,10.799,10.799,10.799
EURSEK,20251230,053700,10.799,10.799,10.799,10.799
EURSEK,20251230,053800,10.799,10.799,10.798,10.798
EURSEK,20251230,053900,10.798,10.798,10.798,10.798
EURSEK,20251230,054000,10.799,10.799,10.799,10.799
EURSEK,20251230,054100,10.799,10.799,10.799,10.799
EURSEK,20251230,054200,10.799,10.799,10.799,10.799
EURSEK,20251230,054300,10.799,10.799,10.798,10.798
EURSEK,20251230,054400,10.798,10.799,10.798,10.799
EURSEK,20251230,054500,10.799,10.799,10.799,10.799
EURSEK,20251230,054600,10.799,10.799,10.799,10.799
EURSEK,20251230,054700,10.799,10.799,10.799,10.799
EURSEK,20251230,054800,10.799,10.799,10.799,10.799
EURSEK,20251230,054900,10.798,10.799,10.798,10.798
EURSEK,20251230,055000,10.798,10.798,10.798,10.798
EURSEK,20251230,055100,10.798,10.798,10.798,10.798
EURSEK,20251230,055200,10.799,10.799,10.798,10.798
EURSEK,20251230,055300,10.798,10.798,10.798,10.798
EURSEK,20251230,055400,10.798,10.798,10.798,10.798
EURSEK,20251230,055500,10.798,10.798,10.798,10.798
EURSEK,20251230,055600,10.798,10.798,10.798,10.798
EURSEK,20251230,055700,10.798,10.798,10.798,10.798
EURSEK,20251230,055800,10.798,10.798,10.798,10.798
EURSEK,20251230,055900,10.798,10.798,10.798,10.798
EURSEK,20251230,060000,10.798,10.798,10.798,10.798
EURSEK,20251230,060100,10.798,10.798,10.798,10.798
EURSEK,20251230,060200,10.798,10.798,10.798,10.798
EURSEK,20251230,060300,10.798,10.798,10.798,10.798
EURSEK,20251230,060400,10.798,10.798,10.798,10.798
EURSEK,20251230,060500,10.798,10.798,10.798,10.798
EURSEK,20251230,060600,10.799,10.799,10.798,10.798
EURSEK,20251230,060700,10.798,10.798,10.798,10.798
EURSEK,20251230,060800,10.797,10.798,10.797,10.798
EURSEK,20251230,060900,10.798,10.798,10.798,10.798
EURSEK,20251230,061000,10.798,10.798,10.798,10.798
EURSEK,20251230,061100,10.798,10.798,10.798,10.798
EURSEK,20251230,061200,10.798,10.798,10.798,10.798
EURSEK,20251230,061300,10.798,10.798,10.798,10.798
EURSEK,20251230,061400,10.798,10.798,10.798,10.798
EURSEK,20251230,061500,10.798,10.798,10.798,10.798
EURSEK,20251230,061600,10.798,10.798,10.798,10.798
EURSEK,20251230,061700,10.798,10.798,10.798,10.798
EURSEK,20251230,061800,10.798,10.798,10.798,10.798
EURSEK,20251230,061900,10.798,10.798,10.798,10.798
EURSEK,20251230,062000,10.797,10.798,10.797,10.798
EURSEK,20251230,062100,10.798,10.798,10.798,10.798
EURSEK,20251230,062200,10.797,10.798,10.797,10.798
EURSEK,20251230,062300,10.798,10.798,10.798,10.798
EURSEK,20251230,062400,10.798,10.798,10.798,10.798
EURSEK,20251230,062500,10.798,10.798,10.798,10.798
EURSEK,20251230,062600,10.798,10.798,10.798,10.798
EURSEK,20251230,062700,10.798,10.798,10.797,10.797
EURSEK,20251230,062800,10.797,10.797,10.797,10.797
EURSEK,20251230,062900,10.797,10.797,10.797,10.797
EURSEK,20251230,063000,10.797,10.797,10.797,10.797
EURSEK,20251230,063100,10.797,10.797,10.797,10.797
EURSEK,20251230,063200,10.797,10.797,10.797,10.797
EURSEK,20251230,063300,10.796,10.796,10.795,10.795
EURSEK,20251230,063400,10.795,10.795,10.795,10.795
EURSEK,20251230,063500,10.795,10.795,10.795,10.795
EURSEK,20251230,063600,10.794,10.794,10.794,10.794
EURSEK,20251230,063700,10.794,10.794,10.794,10.794
EURSEK,20251230,063800,10.794,10.794,10.794,10.794
EURSEK,20251230,063900,10.794,10.794,10.794,10.794
EURSEK,20251230,064000,10.794,10.795,10.794,10.795
EURSEK,20251230,064100,10.795,10.795,10.795,10.795
EURSEK,20251230,064200,10.795,10.795,10.795,10.795
EURSEK,20251230,064300,10.795,10.795,10.795,10.795
EURSEK,20251230,064400,10.795,10.795,10.794,10.794
EURSEK,20251230,064500,10.794,10.794,10.794,10.794
EURSEK,20251230,064600,10.794,10.794,10.794,10.794
EURSEK,20251230,064700,10.793,10.793,10.793,10.793
EURSEK,20251230,064800,10.793,10.793,10.793,10.793
EURSEK,20251230,064900,10.793,10.793,10.793,10.793
EURSEK,20251230,065000,10.793,10.793,10.793,10.793
EURSEK,20251230,065100,10.793,10.793,10.793,10.793
EURSEK,20251230,065200,10.793,10.794,10.793,10.794
EURSEK,20251230,065300,10.794,10.794,10.794,10.794
EURSEK,20251230,065400,10.793,10.794,10.793,10.794
EURSEK,20251230,065500,10.795,10.795,10.795,10.795
EURSEK,20251230,065600,10.795,10.795,10.795,10.795
EURSEK,20251230,065700,10.795,10.795,10.795,10.795
EURSEK,20251230,065800,10.795,10.795,10.795,10.795
EURSEK,20251230,065900,10.796,10.796,10.796,10.796
EURSEK,20251230,070000,10.796,10.796,10.796,10.796
EURSEK,20251230,070100,10.796,10.796,10.796,10.796
EURSEK,20251230,070200,10.796,10.796,10.796,10.796
EURSEK,20251230,070300,10.797,10.797,10.797,10.797
EURSEK,20251230,070400,10.797,10.797,10.797,10.797
EURSEK,20251230,070500,10.797,10.797,10.796,10.796
EURSEK,20251230,070600,10.796,10.796,10.796,10.796
EURSEK,20251230,070700,10.796,10.796,10.796,10.796
EURSEK,20251230,070800,10.795,10.796,10.795,10.796
EURSEK,20251230,070900,10.796,10.796,10.796,10.796
EURSEK,20251230,071000,10.796,10.796,10.796,10.796
EURSEK,20251230,071100,10.796,10.796,10.796,10.796
EURSEK,20251230,071200,10.796,10.796,10.796,10.796
EURSEK,20251230,071300,10.797,10.797,10.797,10.797
EURSEK,20251230,071400,10.797,10.797,10.797,10.797
EURSEK,20251230,071500,10.797,10.797,10.797,10.797
EURSEK,20251230,071600,10.797,10.797,10.797,10.797
EURSEK,20251230,071700,10.797,10.797,10.796,10.797
EURSEK,20251230,071800,10.796,10.796,10.796,10.796
EURSEK,20251230,071900,10.796,10.796,10.796,10.796
EURSEK,20251230,072000,10.796,10.797,10.796,10.797
EURSEK,20251230,072100,10.797,10.797,10.796,10.796
EURSEK,20251230,072200,10.796,10.796,10.796,10.796
EURSEK,20251230,072300,10.796,10.796,10.796,10.796
EURSEK,20251230,072400,10.796,10.796,10.796,10.796
EURSEK,20251230,072500,10.795,10.795,10.795,10.795
EURSEK,20251230,072600,10.795,10.796,10.795,10.795
EURSEK,20251230,072700,10.795,10.795,10.795,10.795
EURSEK,20251230,072800,10.796,10.796,10.796,10.796
EURSEK,20251230,072900,10.796,10.796,10.795,10.795
EURSEK,20251230,073000,10.795,10.795,10.795,10.795
EURSEK,20251230,073100,10.796,10.796,10.795,10.795
EURSEK,20251230,073200,10.796,10.796,10.795,10.795
EURSEK,20251230,073300,10.795,10.795,10.795,10.795
EURSEK,20251230,073400,10.795,10.795,10.795,10.795
EURSEK,20251230,073500,10.795,10.795,10.795,10.795
EURSEK,20251230,073600,10.795,10.795,10.795,10.795
EURSEK,20251230,073700,10.795,10.795,10.793,10.793
EURSEK,20251230,073800,10.792,10.792,10.791,10.791
EURSEK,20251230,073900,10.792,10.793,10.792,10.793
EURSEK,20251230,074000,10.793,10.793,10.793,10.793
EURSEK,20251230,074100,10.794,10.794,10.794,10.794
EURSEK,20251230,074200,10.794,10.794,10.794,10.794
EURSEK,20251230,074300,10.794,10.795,10.794,10.795
EURSEK,20251230,074400,10.795,10.795,10.795,10.795
EURSEK,20251230,074500,10.795,10.796,10.795,10.796
EURSEK,20251230,074600,10.797,10.797,10.797,10.797
EURSEK,20251230,074700,10.797,10.797,10.797,10.797
EURSEK,20251230,074800,10.797,10.797,10.796,10.796
EURSEK,20251230,074900,10.796,10.796,10.796,10.796
EURSEK,20251230,075000,10.797,10.799,10.797,10.799
EURSEK,20251230,075100,10.798,10.799,10.798,10.798
EURSEK,20251230,075200,10.798,10.798,10.798,10.798
EURSEK,20251230,075300,10.798,10.798,10.798,10.798
EURSEK,20251230,075400,10.798,10.798,10.798,10.798
EURSEK,20251230,075500,10.799,10.799,10.799,10.799
EURSEK,20251230,075600,10.798,10.798,10.797,10.798
EURSEK,20251230,075700,10.797,10.798,10.797,10.798
EURSEK,20251230,075800,10.798,10.798,10.797,10.798
EURSEK,20251230,075900,10.798,10.798,10.798,10.798
EURSEK,20251230,080000,10.798,10.798,10.798,10.798
EURSEK,20251230,080100,10.799,10.803,10.799,10.803
EURSEK,20251230,080200,10.804,10.804,10.804,10.804
EURSEK,20251230,080300,10.805,10.806,10.805,10.806
EURSEK,20251230,080400,10.805,10.805,10.802,10.802
EURSEK,20251230,080500,10.801,10.801,10.801,10.801
EURSEK,20251230,080600,10.801,10.802,10.801,10.802
EURSEK,20251230,080700,10.803,10.803,10.803,10.803
EURSEK,20251230,080800,10.803,10.803,10.803,10.803
EURSEK,20251230,080900,10.803,10.803,10.803,10.803
EURSEK,20251230,081000,10.803,10.804,10.803,10.804
EURSEK,20251230,081100,10.805,10.805,10.805,10.805
EURSEK,20251230,081200,10.805,10.805,10.805,10.805
EURSEK,20251230,081300,10.806,10.806,10.805,10.805
EURSEK,20251230,081400,10.805,10.805,10.805,10.805
EURSEK,20251230,081500,10.806,10.806,10.806,10.806
EURSEK,20251230,081600,10.805,10.805,10.803,10.803
EURSEK,20251230,081700,10.802,10.803,10.802,10.803
EURSEK,20251230,081800,10.802,10.803,10.802,10.803
EURSEK,20251230,081900,10.803,10.804,10.803,10.804
EURSEK,20251230,082000,10.804,10.804,10.803,10.803
EURSEK,20251230,082100,10.802,10.803,10.802,10.802
EURSEK,20251230,082200,10.803,10.803,10.802,10.802
EURSEK,20251230,082300,10.802,10.802,10.802,10.802
EURSEK,20251230,082400,10.803,10.804,10.803,10.804
EURSEK,20251230,082500,10.803,10.803,10.803,10.803
EURSEK,20251230,082600,10.803,10.803,10.803,10.803
EURSEK,20251230,082700,10.803,10.803,10.803,10.803
EURSEK,20251230,082800,10.803,10.803,10.802,10.802
EURSEK,20251230,082900,10.801,10.801,10.801,10.801
EURSEK,20251230,083000,10.801,10.801,10.801,10.801
EURSEK,20251230,083100,10.801,10.801,10.800,10.801
EURSEK,20251230,083200,10.801,10.802,10.801,10.802
EURSEK,20251230,083300,10.801,10.802,10.801,10.801
EURSEK,20251230,083400,10.801,10.801,10.801,10.801
EURSEK,20251230,083500,10.801,10.801,10.800,10.800
EURSEK,20251230,083600,10.801,10.801,10.800,10.800
EURSEK,20251230,083700,10.801,10.801,10.801,10.801
EURSEK,20251230,083800,10.801,10.802,10.801,10.802
EURSEK,20251230,083900,10.802,10.802,10.802,10.802
EURSEK,20251230,084000,10.802,10.802,10.802,10.802
EURSEK,20251230,084100,10.802,10.802,10.802,10.802
EURSEK,20251230,084200,10.802,10.802,10.801,10.801
EURSEK,20251230,084300,10.801,10.801,10.801,10.801
EURSEK,20251230,084400,10.802,10.802,10.801,10.802
EURSEK,20251230,084500,10.801,10.801,10.800,10.800
EURSEK,20251230,084600,10.799,10.799,10.798,10.798
EURSEK,20251230,084700,10.798,10.798,10.797,10.797
EURSEK,20251230,084800,10.798,10.798,10.797,10.797
EURSEK,20251230,084900,10.796,10.796,10.794,10.794
EURSEK,20251230,085000,10.793,10.793,10.792,10.792
EURSEK,20251230,085100,10.793,10.796,10.793,10.796
EURSEK,20251230,085200,10.795,10.795,10.795,10.795
EURSEK,20251230,085300,10.795,10.795,10.795,10.795
EURSEK,20251230,085400,10.794,10.794,10.793,10.793
EURSEK,20251230,085500,10.793,10.793,10.793,10.793
EURSEK,20251230,085600,10.793,10.793,10.793,10.793
EURSEK,20251230,085700,10.793,10.796,10.793,10.796
EURSEK,20251230,085800,10.796,10.796,10.796,10.796
EURSEK,20251230,085900,10.795,10.795,10.795,10.795
EURSEK,20251230,090000,10.795,10.796,10.795,10.796
EURSEK,20251230,090100,10.795,10.795,10.795,10.795
EURSEK,20251230,090200,10.796,10.796,10.792,10.792
EURSEK,20251230,090300,10.791,10.791,10.790,10.790
EURSEK,20251230,090400,10.791,10.794,10.791,10.794
EURSEK,20251230,090500,10.794,10.794,10.794,10.794
EURSEK,20251230,090600,10.794,10.795,10.794,10.795
EURSEK,20251230,090700,10.794,10.795,10.793,10.795
EURSEK,20251230,090800,10.794,10.795,10.793,10.793
EURSEK,20251230,090900,10.794,10.794,10.793,10.793
EURSEK,20251230,091000,10.794,10.795,10.794,10.795
EURSEK,20251230,091100,10.796,10.796,10.795,10.795
EURSEK,20251230,091200,10.795,10.795,10.795,10.795
EURSEK,20251230,091300,10.794,10.794,10.793,10.793
EURSEK,20251230,091400,10.793,10.793,10.793,10.793
EURSEK,20251230,091500,10.793,10.794,10.793,10.793
EURSEK,20251230,091600,10.793,10.793,10.793,10.793
EURSEK,20251230,091700,10.793,10.793,10.793,10.793
EURSEK,20251230,091800,10.793,10.793,10.793,10.793
EURSEK,20251230,091900,10.794,10.795,10.794,10.794
EURSEK,20251230,092000,10.795,10.797,10.795,10.796
EURSEK,20251230,092100,10.796,10.796,10.796,10.796
EURSEK,20251230,092200,10.797,10.797,10.797,10.797
EURSEK,20251230,092300,10.798,10.798,10.797,10.797
EURSEK,20251230,092400,10.798,10.798,10.798,10.798
EURSEK,20251230,092500,10.798,10.798,10.797,10.797
EURSEK,20251230,092600,10.796,10.796,10.796,10.796
EURSEK,20251230,092700,10.796,10.799,10.796,10.799
EURSEK,20251230,092800,10.799,10.799,10.799,10.799
EURSEK,20251230,092900,10.800,10.800,10.800,10.800
EURSEK,20251230,093000,10.800,10.800,10.800,10.800
EURSEK,20251230,093100,10.800,10.800,10.800,10.800
EURSEK,20251230,093200,10.801,10.801,10.800,10.800
EURSEK,20251230,093300,10.800,10.800,10.800,10.800
EURSEK,20251230,093400,10.799,10.800,10.799,10.800
EURSEK,20251230,093500,10.799,10.799,10.799,10.799
EURSEK,20251230,093600,10.800,10.800,10.799,10.800
EURSEK,20251230,093700,10.800,10.800,10.800,10.800
EURSEK,20251230,093800,10.800,10.802,10.800,10.802
EURSEK,20251230,093900,10.801,10.801,10.801,10.801
EURSEK,20251230,094000,10.801,10.801,10.801,10.801
EURSEK,20251230,094100,10.802,10.802,10.801,10.801
EURSEK,20251230,094200,10.802,10.802,10.802,10.802
EURSEK,20251230,094300,10.801,10.801,10.801,10.801
EURSEK,20251230,094400,10.801,10.801,10.801,10.801
EURSEK,20251230,094500,10.802,10.802,10.801,10.802
EURSEK,20251230,094600,10.802,10.802,10.802,10.802
EURSEK,20251230,094700,10.802,10.802,10.802,10.802
EURSEK,20251230,094800,10.802,10.802,10.802,10.802
EURSEK,20251230,094900,10.800,10.800,10.799,10.800
EURSEK,20251230,095000,10.800,10.800,10.800,10.800
EURSEK,20251230,095100,10.799,10.800,10.799,10.800
EURSEK,20251230,095200,10.800,10.800,10.799,10.799
EURSEK,20251230,095300,10.800,10.801,10.800,10.801
EURSEK,20251230,095400,10.801,10.801,10.801,10.801
EURSEK,20251230,095500,10.802,10.802,10.801,10.802
EURSEK,20251230,095600,10.802,10.802,10.802,10.802
EURSEK,20251230,095700,10.802,10.802,10.802,10.802
EURSEK,20251230,095800,10.803,10.804,10.802,10.804
EURSEK,20251230,095900,10.805,10.805,10.805,10.805
EURSEK,20251230,100000,10.806,10.807,10.806,10.807
EURSEK,20251230,100100,10.806,10.807,10.805,10.807
EURSEK,20251230,100200,10.806,10.806,10.805,10.805
EURSEK,20251230,100300,10.804,10.804,10.802,10.802
EURSEK,20251230,100400,10.802,10.802,10.802,10.802
EURSEK,20251230,100500,10.801,10.801,10.801,10.801
EURSEK,20251230,100600,10.801,10.801,10.801,10.801
EURSEK,20251230,100700,10.802,10.802,10.802,10.802
EURSEK,20251230,100800,10.801,10.801,10.800,10.800
EURSEK,20251230,100900,10.800,10.801,10.800,10.801
EURSEK,20251230,101000,10.802,10.802,10.802,10.802
EURSEK,20251230,101100,10.802,10.802,10.801,10.802
EURSEK,20251230,101200,10.802,10.802,10.802,10.802
EURSEK,20251230,101300,10.801,10.801,10.801,10.801
EURSEK,20251230,101400,10.801,10.802,10.801,10.802
EURSEK,20251230,101500,10.802,10.802,10.802,10.802
EURSEK,20251230,101600,10.801,10.801,10.801,10.801
EURSEK,20251230,101700,10.802,10.802,10.802,10.802
EURSEK,20251230,101800,10.802,10.803,10.802,10.803
EURSEK,20251230,101900,10.803,10.803,10.803,10.803
EURSEK,20251230,102000,10.803,10.803,10.803,10.803
EURSEK,20251230,102100,10.802,10.802,10.802,10.802
EURSEK,20251230,102200,10.803,10.803,10.802,10.802
EURSEK,20251230,102300,10.803,10.803,10.803,10.803
EURSEK,20251230,102400,10.803,10.803,10.802,10.803
EURSEK,20251230,102500,10.804,10.804,10.804,10.804
EURSEK,20251230,102600,10.803,10.807,10.803,10.807
EURSEK,20251230,102700,10.806,10.806,10.806,10.806
EURSEK,20251230,102800,10.807,10.807,10.807,10.807
EURSEK,20251230,102900,10.807,10.807,10.806,10.806
EURSEK,20251230,103000,10.806,10.806,10.806,10.806
EURSEK,20251230,103100,10.806,10.806,10.806,10.806
EURSEK,20251230,103200,10.805,10.805,10.804,10.804
EURSEK,20251230,103300,10.805,10.805,10.805,10.805
EURSEK,20251230,103400,10.805,10.805,10.805,10.805
EURSEK,20251230,103500,10.805,10.805,10.805,10.805
EURSEK,20251230,103600,10.804,10.804,10.804,10.804
EURSEK,20251230,103700,10.803,10.803,10.801,10.801
EURSEK,20251230,103800,10.802,10.802,10.800,10.800
EURSEK,20251230,103900,10.800,10.800,10.800,10.800
EURSEK,20251230,104000,10.800,10.800,10.800,10.800
EURSEK,20251230,104100,10.801,10.801,10.800,10.801
EURSEK,20251230,104200,10.800,10.800,10.800,10.800
EURSEK,20251230,104300,10.800,10.801,10.800,10.801
EURSEK,20251230,104400,10.802,10.802,10.802,10.802
EURSEK,20251230,104500,10.802,10.802,10.802,10.802
EURSEK,20251230,104600,10.802,10.802,10.802,10.802
EURSEK,20251230,104700,10.802,10.802,10.800,10.800
EURSEK,20251230,104800,10.801,10.801,10.800,10.800
EURSEK,20251230,104900,10.800,10.800,10.800,10.800
EURSEK,20251230,105000,10.800,10.801,10.800,10.800
EURSEK,20251230,105100,10.800,10.800,10.800,10.800
EURSEK,20251230,105200,10.801,10.801,10.800,10.801
EURSEK,20251230,105300,10.802,10.802,10.802,10.802
EURSEK,20251230,105400,10.802,10.804,10.802,10.804
EURSEK,20251230,105500,10.805,10.805,10.805,10.805
EURSEK,20251230,105600,10.804,10.804,10.804,10.804
EURSEK,20251230,105700,10.804,10.804,10.803,10.803
EURSEK,20251230,105800,10.802,10.802,10.802,10.802
EURSEK,20251230,105900,10.802,10.802,10.801,10.801
EURSEK,20251230,110000,10.802,10.802,10.802,10.802
EURSEK,20251230,110100,10.802,10.802,10.802,10.802
EURSEK,20251230,110200,10.802,10.802,10.801,10.802
EURSEK,20251230,110300,10.802,10.802,10.802,10.802
EURSEK,20251230,110400,10.802,10.802,10.802,10.802
EURSEK,20251230,110500,10.802,10.802,10.801,10.801
EURSEK,20251230,110600,10.802,10.802,10.802,10.802
EURSEK,20251230,110700,10.802,10.802,10.800,10.800
EURSEK,20251230,110800,10.799,10.799,10.798,10.798
EURSEK,20251230,110900,10.798,10.798,10.798,10.798
EURSEK,20251230,111000,10.798,10.798,10.798,10.798
EURSEK,20251230,111100,10.799,10.799,10.797,10.797
EURSEK,20251230,111200,10.798,10.798,10.798,10.798
EURSEK,20251230,111300,10.799,10.799,10.799,10.799
EURSEK,20251230,111400,10.799,10.799,10.799,10.799
EURSEK,20251230,111500,10.799,10.800,10.799,10.800
EURSEK,20251230,111600,10.800,10.800,10.798,10.798
EURSEK,20251230,111700,10.797,10.797,10.797,10.797
EURSEK,20251230,111800,10.797,10.797,10.793,10.795
EURSEK,20251230,111900,10.796,10.796,10.796,10.796
EURSEK,20251230,112000,10.796,10.797,10.796,10.796
EURSEK,20251230,112100,10.796,10.796,10.796,10.796
EURSEK,20251230,112200,10.796,10.796,10.796,10.796
EURSEK,20251230,112300,10.797,10.797,10.797,10.797
EURSEK,20251230,112400,10.797,10.797,10.796,10.796
EURSEK,20251230,112500,10.797,10.798,10.797,10.798
EURSEK,20251230,112600,10.799,10.800,10.799,10.800
EURSEK,20251230,112700,10.799,10.799,10.799,10.799
EURSEK,20251230,112800,10.799,10.800,10.799,10.800
EURSEK,20251230,112900,10.800,10.800,10.800,10.800
EURSEK,20251230,113000,10.800,10.800,10.800,10.800
EURSEK,20251230,113100,10.800,10.800,10.800,10.800
EURSEK,20251230,113200,10.800,10.800,10.800,10.800
EURSEK,20251230,113300,10.800,10.800,10.800,10.800
EURSEK,20251230,113400,10.801,10.801,10.801,10.801
EURSEK,20251230,113500,10.801,10.802,10.801,10.802
EURSEK,20251230,113600,10.802,10.803,10.802,10.803
EURSEK,20251230,113700,10.802,10.802,10.802,10.802
EURSEK,20251230,113800,10.803,10.803,10.802,10.802
EURSEK,20251230,113900,10.802,10.802,10.801,10.802
EURSEK,20251230,114000,10.801,10.801,10.801,10.801
EURSEK,20251230,114100,10.800,10.800,10.800,10.800
EURSEK,20251230,114200,10.800,10.800,10.800,10.800
EURSEK,20251230,114300,10.801,10.801,10.800,10.801
EURSEK,20251230,114400,10.801,10.801,10.801,10.801
EURSEK,20251230,114500,10.802,10.802,10.802,10.802
EURSEK,20251230,114600,10.802,10.802,10.802,10.802
EURSEK,20251230,114700,10.802,10.802,10.802,10.802
EURSEK,20251230,114800,10.803,10.807,10.803,10.807
EURSEK,20251230,114900,10.808,10.809,10.808,10.809
EURSEK,20251230,115000,10.809,10.809,10.809,10.809
EURSEK,20251230,115100,10.808,10.808,10.808,10.808
EURSEK,20251230,115200,10.808,10.808,10.808,10.808
EURSEK,20251230,115300,10.808,10.808,10.808,10.808
EURSEK,20251230,115400,10.808,10.809,10.808,10.808
EURSEK,20251230,115500,10.809,10.809,10.809,10.809
EURSEK,20251230,115600,10.809,10.811,10.809,10.811
EURSEK,20251230,115700,10.811,10.811,10.811,10.811
EURSEK,20251230,115800,10.812,10.814,10.812,10.814
EURSEK,20251230,115900,10.814,10.814,10.814,10.814
EURSEK,20251230,120000,10.814,10.814,10.814,10.814
EURSEK,20251230,120100,10.814,10.814,10.814,10.814
EURSEK,20251230,120200,10.814,10.814,10.814,10.814
EURSEK,20251230,120300,10.814,10.814,10.814,10.814
EURSEK,20251230,120400,10.814,10.814,10.814,10.814
EURSEK,20251230,120500,10.814,10.814,10.814,10.814
EURSEK,20251230,120600,10.814,10.814,10.814,10.814
EURSEK,20251230,120700,10.814,10.814,10.814,10.814
EURSEK,20251230,120800,10.814,10.816,10.814,10.816
EURSEK,20251230,120900,10.817,10.818,10.817,10.818
EURSEK,20251230,121000,10.818,10.818,10.818,10.818
EURSEK,20251230,121100,10.817,10.818,10.817,10.817
EURSEK,20251230,121200,10.818,10.818,10.817,10.817
EURSEK,20251230,121300,10.817,10.818,10.817,10.818
EURSEK,20251230,121400,10.818,10.818,10.818,10.818
EURSEK,20251230,121500,10.818,10.818,10.818,10.818
EURSEK,20251230,121600,10.819,10.819,10.819,10.819
EURSEK,20251230,121700,10.819,10.819,10.819,10.819
EURSEK,20251230,121800,10.819,10.819,10.818,10.818
EURSEK,20251230,121900,10.818,10.818,10.818,10.818
EURSEK,20251230,122000,10.818,10.818,10.818,10.818
EURSEK,20251230,122100,10.819,10.819,10.819,10.819
EURSEK,20251230,122200,10.818,10.818,10.818,10.818
EURSEK,20251230,122300,10.818,10.818,10.818,10.818
EURSEK,20251230,122400,10.818,10.819,10.818,10.819
EURSEK,20251230,122500,10.819,10.819,10.819,10.819
EURSEK,20251230,122600,10.818,10.818,10.818,10.818
EURSEK,20251230,122700,10.819,10.819,10.818,10.818
EURSEK,20251230,122800,10.818,10.818,10.818,10.818
EURSEK,20251230,122900,10.818,10.818,10.817,10.817
EURSEK,20251230,123000,10.817,10.817,10.816,10.816
EURSEK,20251230,123100,10.815,10.816,10.815,10.816
EURSEK,20251230,123200,10.816,10.816,10.816,10.816
EURSEK,20251230,123300,10.816,10.816,10.816,10.816
EURSEK,20251230,123400,10.816,10.816,10.816,10.816
EURSEK,20251230,123500,10.816,10.816,10.816,10.816
EURSEK,20251230,123600,10.816,10.816,10.816,10.816
EURSEK,20251230,123700,10.817,10.817,10.817,10.817
EURSEK,20251230,123800,10.817,10.817,10.816,10.816
EURSEK,20251230,123900,10.815,10.815,10.814,10.814
EURSEK,20251230,124000,10.815,10.815,10.814,10.814
EURSEK,20251230,124100,10.813,10.813,10.812,10.812
EURSEK,20251230,124200,10.812,10.812,10.811,10.811
EURSEK,20251230,124300,10.812,10.812,10.812,10.812
EURSEK,20251230,124400,10.812,10.812,10.812,10.812
EURSEK,20251230,124500,10.813,10.813,10.813,10.813
EURSEK,20251230,124600,10.813,10.813,10.812,10.812
EURSEK,20251230,124700,10.811,10.812,10.811,10.811
EURSEK,20251230,124800,10.812,10.812,10.812,10.812
EURSEK,20251230,124900,10.812,10.813,10.812,10.813
EURSEK,20251230,125000,10.813,10.814,10.813,10.813
EURSEK,20251230,125100,10.814,10.814,10.814,10.814
EURSEK,20251230,125200,10.814,10.814,10.814,10.814
EURSEK,20251230,125300,10.814,10.816,10.814,10.816
EURSEK,20251230,125400,10.815,10.815,10.813,10.813
EURSEK,20251230,125500,10.814,10.814,10.813,10.813
EURSEK,20251230,125600,10.813,10.813,10.813,10.813
EURSEK,20251230,125700,10.813,10.813,10.813,10.813
EURSEK,20251230,125800,10.814,10.814,10.813,10.813
EURSEK,20251230,125900,10.813,10.813,10.813,10.813
EURSEK,20251230,130000,10.813,10.813,10.813,10.813
EURSEK,20251230,130100,10.813,10.813,10.812,10.812
EURSEK,20251230,130200,10.811,10.811,10.811,10.811
EURSEK,20251230,130300,10.811,10.811,10.811,10.811
EURSEK,20251230,130400,10.811,10.813,10.811,10.812
EURSEK,20251230,130500,10.813,10.813,10.813,10.813
EURSEK,20251230,130600,10.812,10.812,10.812,10.812
EURSEK,20251230,130700,10.812,10.813,10.811,10.813
EURSEK,20251230,130800,10.812,10.812,10.812,10.812
EURSEK,20251230,130900,10.812,10.813,10.812,10.812
EURSEK,20251230,131000,10.812,10.812,10.812,10.812
EURSEK,20251230,131100,10.811,10.811,10.811,10.811
EURSEK,20251230,131200,10.811,10.811,10.811,10.811
EURSEK,20251230,131300,10.811,10.811,10.811,10.811
EURSEK,20251230,131400,10.811,10.811,10.811,10.811
EURSEK,20251230,131500,10.812,10.812,10.811,10.811
EURSEK,20251230,131600,10.810,10.810,10.809,10.809
EURSEK,20251230,131700,10.809,10.809,10.808,10.808
EURSEK,20251230,131800,10.808,10.808,10.808,10.808
EURSEK,20251230,131900,10.808,10.809,10.808,10.809
EURSEK,20251230,132000,10.809,10.809,10.809,10.809
EURSEK,20251230,132100,10.809,10.809,10.809,10.809
EURSEK,20251230,132200,10.808,10.808,10.807,10.807
EURSEK,20251230,132300,10.806,10.806,10.806,10.806
EURSEK,20251230,132400,10.806,10.806,10.806,10.806
EURSEK,20251230,132500,10.806,10.807,10.806,10.807
EURSEK,20251230,132600,10.808,10.809,10.808,10.809
EURSEK,20251230,132700,10.809,10.810,10.809,10.810
EURSEK,20251230,132800,10.810,10.810,10.810,10.810
EURSEK,20251230,132900,10.810,10.811,10.810,10.811
EURSEK,20251230,133000,10.810,10.811,10.810,10.811
EURSEK,20251230,133100,10.810,10.810,10.809,10.809
EURSEK,20251230,133200,10.809,10.809,10.809,10.809
EURSEK,20251230,133300,10.809,10.810,10.809,10.810
EURSEK,20251230,133400,10.810,10.810,10.810,10.810
EURSEK,20251230,133500,10.810,10.811,10.810,10.811
EURSEK,20251230,133600,10.810,10.810,10.810,10.810
EURSEK,20251230,133700,10.811,10.811,10.811,10.811
EURSEK,20251230,133800,10.811,10.811,10.811,10.811
EURSEK,20251230,133900,10.811,10.811,10.811,10.811
EURSEK,20251230,134000,10.811,10.811,10.811,10.811
EURSEK,20251230,134100,10.811,10.812,10.811,10.812
EURSEK,20251230,134200,10.811,10.811,10.811,10.811
EURSEK,20251230,134300,10.811,10.812,10.811,10.812
EURSEK,20251230,134400,10.813,10.813,10.813,10.813
EURSEK,20251230,134500,10.813,10.813,10.813,10.813
EURSEK,20251230,134600,10.813,10.816,10.813,10.816
EURSEK,20251230,134700,10.816,10.816,10.816,10.816
EURSEK,20251230,134800,10.816,10.816,10.816,10.816
EURSEK,20251230,134900,10.816,10.816,10.816,10.816
EURSEK,20251230,135000,10.816,10.816,10.816,10.816
EURSEK,20251230,135100,10.815,10.815,10.814,10.815
EURSEK,20251230,135200,10.816,10.816,10.816,10.816
EURSEK,20251230,135300,10.816,10.816,10.816,10.816
EURSEK,20251230,135400,10.816,10.816,10.815,10.815
EURSEK,20251230,135500,10.815,10.815,10.815,10.815
EURSEK,20251230,135600,10.815,10.815,10.815,10.815
EURSEK,20251230,135700,10.814,10.814,10.814,10.814
EURSEK,20251230,135800,10.814,10.816,10.814,10.816
EURSEK,20251230,135900,10.817,10.818,10.817,10.818
EURSEK,20251230,140000,10.817,10.817,10.817,10.817
EURSEK,20251230,140100,10.817,10.820,10.817,10.820
EURSEK,20251230,140200,10.819,10.819,10.818,10.819
EURSEK,20251230,140300,10.819,10.819,10.819,10.819
EURSEK,20251230,140400,10.820,10.820,10.819,10.819
EURSEK,20251230,140500,10.818,10.818,10.817,10.817
EURSEK,20251230,140600,10.817,10.817,10.816,10.816
EURSEK,20251230,140700,10.815,10.816,10.815,10.816
EURSEK,20251230,140800,10.816,10.816,10.814,10.814
EURSEK,20251230,140900,10.814,10.814,10.814,10.814
EURSEK,20251230,141000,10.814,10.814,10.814,10.814
EURSEK,20251230,141100,10.815,10.816,10.815,10.816
EURSEK,20251230,141200,10.817,10.817,10.816,10.816
EURSEK,20251230,141300,10.817,10.820,10.817,10.820
EURSEK,20251230,141400,10.819,10.821,10.819,10.820
EURSEK,20251230,141500,10.819,10.819,10.818,10.818
EURSEK,20251230,141600,10.817,10.817,10.814,10.815
EURSEK,20251230,141700,10.815,10.815,10.815,10.815
EURSEK,20251230,141800,10.816,10.816,10.816,10.816
EURSEK,20251230,141900,10.815,10.815,10.814,10.815
EURSEK,20251230,142000,10.815,10.816,10.815,10.816
EURSEK,20251230,142100,10.815,10.818,10.815,10.818
EURSEK,20251230,142200,10.818,10.818,10.818,10.818
EURSEK,20251230,142300,10.817,10.817,10.817,10.817
EURSEK,20251230,142400,10.816,10.816,10.815,10.815
EURSEK,20251230,142500,10.816,10.818,10.816,10.818
EURSEK,20251230,142600,10.817,10.817,10.817,10.817
EURSEK,20251230,142700,10.817,10.817,10.817,10.817
EURSEK,20251230,142800,10.817,10.817,10.817,10.817
EURSEK,20251230,142900,10.816,10.816,10.812,10.812
EURSEK,20251230,143000,10.813,10.813,10.813,10.813
EURSEK,20251230,143100,10.814,10.814,10.814,10.814
EURSEK,20251230,143200,10.814,10.814,10.814,10.814
EURSEK,20251230,143300,10.814,10.815,10.814,10.814
EURSEK,20251230,143400,10.815,10.815,10.814,10.815
EURSEK,20251230,143500,10.814,10.817,10.814,10.817
EURSEK,20251230,143600,10.818,10.818,10.817,10.817
EURSEK,20251230,143700,10.817,10.817,10.816,10.816
EURSEK,20251230,143800,10.816,10.817,10.816,10.817
EURSEK,20251230,143900,10.817,10.817,10.817,10.817
EURSEK,20251230,144000,10.818,10.818,10.817,10.817
EURSEK,20251230,144100,10.818,10.818,10.817,10.817
EURSEK,20251230,144200,10.817,10.817,10.817,10.817
EURSEK,20251230,144300,10.817,10.817,10.817,10.817
EURSEK,20251230,144400,10.816,10.816,10.816,10.816
EURSEK,20251230,144500,10.815,10.815,10.813,10.814
EURSEK,20251230,144600,10.813,10.813,10.812,10.812
EURSEK,20251230,144700,10.813,10.813,10.813,10.813
EURSEK,20251230,144800,10.813,10.813,10.813,10.813
EURSEK,20251230,144900,10.813,10.813,10.812,10.812
EURSEK,20251230,145000,10.811,10.811,10.807,10.809
EURSEK,20251230,145100,10.808,10.809,10.808,10.809
EURSEK,20251230,145200,10.809,10.809,10.809,10.809
EURSEK,20251230,145300,10.810,10.812,10.810,10.812
EURSEK,20251230,145400,10.813,10.813,10.812,10.812
EURSEK,20251230,145500,10.812,10.812,10.812,10.812
EURSEK,20251230,145600,10.813,10.815,10.812,10.815
EURSEK,20251230,145700,10.816,10.816,10.814,10.814
EURSEK,20251230,145800,10.813,10.814,10.813,10.814
EURSEK,20251230,145900,10.815,10.817,10.815,10.817
EURSEK,20251230,150000,10.818,10.818,10.817,10.817
EURSEK,20251230,150100,10.816,10.816,10.810,10.811
EURSEK,20251230,150200,10.810,10.812,10.810,10.812
EURSEK,20251230,150300,10.813,10.816,10.813,10.816
EURSEK,20251230,150400,10.815,10.815,10.814,10.814
EURSEK,20251230,150500,10.814,10.816,10.814,10.816
EURSEK,20251230,150600,10.817,10.819,10.817,10.819
EURSEK,20251230,150700,10.818,10.819,10.818,10.819
EURSEK,20251230,150800,10.820,10.820,10.820,10.820
EURSEK,20251230,150900,10.821,10.821,10.821,10.821
EURSEK,20251230,151000,10.820,10.820,10.818,10.818
EURSEK,20251230,151100,10.819,10.819,10.819,10.819
EURSEK,20251230,151200,10.820,10.821,10.820,10.821
EURSEK,20251230,151300,10.820,10.821,10.820,10.821
EURSEK,20251230,151400,10.820,10.821,10.820,10.821
EURSEK,20251230,151500,10.820,10.820,10.819,10.819
EURSEK,20251230,151600,10.820,10.821,10.820,10.821
EURSEK,20251230,151700,10.821,10.821,10.820,10.820
EURSEK,20251230,151800,10.821,10.821,10.820,10.821
EURSEK,20251230,151900,10.820,10.821,10.820,10.821
EURSEK,20251230,152000,10.821,10.821,10.820,10.820
EURSEK,20251230,152100,10.821,10.821,10.820,10.820
EURSEK,20251230,152200,10.819,10.819,10.819,10.819
EURSEK,20251230,152300,10.820,10.820,10.819,10.819
EURSEK,20251230,152400,10.819,10.819,10.819,10.819
EURSEK,20251230,152500,10.820,10.820,10.820,10.820
EURSEK,20251230,152600,10.821,10.821,10.821,10.821
EURSEK,20251230,152700,10.821,10.821,10.821,10.821
EURSEK,20251230,152800,10.821,10.821,10.821,10.821
EURSEK,20251230,152900,10.822,10.822,10.821,10.821
EURSEK,20251230,153000,10.821,10.821,10.821,10.821
EURSEK,20251230,153100,10.820,10.820,10.817,10.818
EURSEK,20251230,153200,10.817,10.818,10.817,10.818
EURSEK,20251230,153300,10.817,10.818,10.816,10.816
EURSEK,20251230,153400,10.814,10.814,10.812,10.813
EURSEK,20251230,153500,10.812,10.812,10.810,10.810
EURSEK,20251230,153600,10.811,10.811,10.811,10.811
EURSEK,20251230,153700,10.810,10.811,10.810,10.810
EURSEK,20251230,153800,10.809,10.810,10.809,10.810
EURSEK,20251230,153900,10.809,10.810,10.809,10.810
EURSEK,20251230,154000,10.810,10.810,10.810,10.810
EURSEK,20251230,154100,10.809,10.809,10.809,10.809
EURSEK,20251230,154200,10.810,10.812,10.810,10.812
EURSEK,20251230,154300,10.813,10.814,10.813,10.814
EURSEK,20251230,154400,10.814,10.817,10.814,10.817
EURSEK,20251230,154500,10.818,10.819,10.818,10.819
EURSEK,20251230,154600,10.818,10.819,10.818,10.819
EURSEK,20251230,154700,10.820,10.822,10.820,10.821
EURSEK,20251230,154800,10.822,10.824,10.822,10.824
EURSEK,20251230,154900,10.825,10.825,10.821,10.822
EURSEK,20251230,155000,10.821,10.822,10.821,10.822
EURSEK,20251230,155100,10.823,10.823,10.822,10.822
EURSEK,20251230,155200,10.823,10.825,10.823,10.825
EURSEK,20251230,155300,10.826,10.827,10.825,10.827
EURSEK,20251230,155400,10.826,10.826,10.826,10.826
EURSEK,20251230,155500,10.827,10.828,10.827,10.828
EURSEK,20251230,155600,10.829,10.830,10.829,10.830
EURSEK,20251230,155700,10.829,10.830,10.828,10.829
EURSEK,20251230,155800,10.828,10.829,10.828,10.829
EURSEK,20251230,155900,10.829,10.829,10.828,10.828
EURSEK,20251230,160000,10.829,10.830,10.829,10.830
EURSEK,20251230,160100,10.829,10.829,10.826,10.826
EURSEK,20251230,160200,10.827,10.828,10.827,10.828
EURSEK,20251230,160300,10.827,10.828,10.827,10.827
EURSEK,20251230,160400,10.828,10.831,10.828,10.831
EURSEK,20251230,160500,10.830,10.831,10.830,10.831
EURSEK,20251230,160600,10.830,10.830,10.829,10.829
EURSEK,20251230,160700,10.829,10.831,10.829,10.831
EURSEK,20251230,160800,10.831,10.831,10.831,10.831
EURSEK,20251230,160900,10.832,10.832,10.831,10.831
EURSEK,20251230,161000,10.831,10.831,10.830,10.831
EURSEK,20251230,161100,10.830,10.830,10.828,10.828
EURSEK,20251230,161200,10.827,10.828,10.825,10.826
EURSEK,20251230,161300,10.827,10.827,10.827,10.827
EURSEK,20251230,161400,10.827,10.827,10.827,10.827
EURSEK,20251230,161500,10.827,10.827,10.827,10.827
EURSEK,20251230,161600,10.827,10.828,10.827,10.828
EURSEK,20251230,161700,10.828,10.828,10.827,10.827
EURSEK,20251230,161800,10.828,10.828,10.827,10.827
EURSEK,20251230,161900,10.826,10.826,10.822,10.824
EURSEK,20251230,162000,10.823,10.823,10.823,10.823
EURSEK,20251230,162100,10.822,10.825,10.822,10.824
EURSEK,20251230,162200,10.825,10.825,10.825,10.825
EURSEK,20251230,162300,10.824,10.825,10.824,10.824
EURSEK,20251230,162400,10.825,10.829,10.825,10.829
EURSEK,20251230,162500,10.829,10.829,10.829,10.829
EURSEK,20251230,162600,10.828,10.828,10.828,10.828
EURSEK,20251230,162700,10.829,10.830,10.829,10.830
EURSEK,20251230,162800,10.829,10.830,10.829,10.830
EURSEK,20251230,162900,10.830,10.830,10.830,10.830
EURSEK,20251230,163000,10.831,10.831,10.831,10.831
EURSEK,20251230,163100,10.830,10.832,10.830,10.831
EURSEK,20251230,163200,10.830,10.831,10.830,10.831
EURSEK,20251230,163300,10.830,10.830,10.829,10.829
EURSEK,20251230,163400,10.830,10.830,10.830,10.830
EURSEK,20251230,163500,10.830,10.830,10.829,10.830
EURSEK,20251230,163600,10.829,10.830,10.829,10.830
EURSEK,20251230,163700,10.829,10.829,10.829,10.829
EURSEK,20251230,163800,10.828,10.828,10.827,10.827
EURSEK,20251230,163900,10.826,10.827,10.826,10.826
EURSEK,20251230,164000,10.826,10.826,10.824,10.824
EURSEK,20251230,164100,10.823,10.823,10.821,10.821
EURSEK,20251230,164200,10.821,10.821,10.821,10.821
EURSEK,20251230,164300,10.820,10.820,10.820,10.820
EURSEK,20251230,164400,10.819,10.819,10.819,10.819
EURSEK,20251230,164500,10.819,10.820,10.819,10.820
EURSEK,20251230,164600,10.819,10.819,10.816,10.817
EURSEK,20251230,164700,10.816,10.817,10.816,10.816
EURSEK,20251230,164800,10.816,10.816,10.816,10.816
EURSEK,20251230,164900,10.816,10.816,10.816,10.816
EURSEK,20251230,165000,10.815,10.816,10.812,10.812
EURSEK,20251230,165100,10.813,10.813,10.812,10.812
EURSEK,20251230,165200,10.811,10.812,10.811,10.811
EURSEK,20251230,165300,10.810,10.811,10.810,10.811
EURSEK,20251230,165400,10.810,10.810,10.809,10.809
EURSEK,20251230,165500,10.808,10.808,10.807,10.807
EURSEK,20251230,165600,10.808,10.808,10.806,10.806
EURSEK,20251230,165700,10.807,10.808,10.807,10.808
EURSEK,20251230,165800,10.807,10.807,10.806,10.806
EURSEK,20251230,165900,10.807,10.807,10.807,10.807
EURSEK,20251230,170000,10.808,10.810,10.808,10.808
EURSEK,20251230,170100,10.807,10.808,10.807,10.807
EURSEK,20251230,170200,10.807,10.808,10.807,10.808
EURSEK,20251230,170300,10.809,10.810,10.808,10.808
EURSEK,20251230,170400,10.809,10.811,10.809,10.811
EURSEK,20251230,170500,10.810,10.810,10.809,10.809
EURSEK,20251230,170600,10.808,10.808,10.807,10.807
EURSEK,20251230,170700,10.807,10.807,10.807,10.807
EURSEK,20251230,170800,10.807,10.811,10.807,10.811
EURSEK,20251230,170900,10.812,10.812,10.812,10.812
EURSEK,20251230,171000,10.813,10.813,10.813,10.813
EURSEK,20251230,171100,10.812,10.812,10.812,10.812
EURSEK,20251230,171200,10.812,10.812,10.812,10.812
EURSEK,20251230,171300,10.812,10.812,10.812,10.812
EURSEK,20251230,171400,10.812,10.812,10.812,10.812
EURSEK,20251230,171500,10.812,10.812,10.810,10.810
EURSEK,20251230,171600,10.810,10.810,10.810,10.810
EURSEK,20251230,171700,10.810,10.810,10.810,10.810
EURSEK,20251230,171800,10.809,10.809,10.809,10.809
EURSEK,20251230,171900,10.809,10.810,10.809,10.810
EURSEK,20251230,172000,10.809,10.809,10.808,10.808
EURSEK,20251230,172100,10.807,10.807,10.807,10.807
EURSEK,20251230,172200,10.806,10.807,10.806,10.807
EURSEK,20251230,172300,10.806,10.807,10.806,10.806
EURSEK,20251230,172400,10.807,10.808,10.807,10.808
EURSEK,20251230,172500,10.807,10.807,10.806,10.806
EURSEK,20251230,172600,10.807,10.807,10.807,10.807
EURSEK,20251230,172700,10.807,10.807,10.806,10.807
EURSEK,20251230,172800,10.807,10.807,10.807,10.807
EURSEK,20251230,172900,10.806,10.807,10.805,10.807
EURSEK,20251230,173000,10.807,10.807,10.807,10.807
EURSEK,20251230,173100,10.807,10.807,10.806,10.807
EURSEK,20251230,173200,10.808,10.808,10.808,10.808
EURSEK,20251230,173300,10.809,10.809,10.808,10.808
EURSEK,20251230,173400,10.807,10.807,10.807,10.807
EURSEK,20251230,173500,10.808,10.808,10.808,10.808
EURSEK,20251230,173600,10.807,10.807,10.807,10.807
EURSEK,20251230,173700,10.807,10.807,10.807,10.807
EURSEK,20251230,173800,10.807,10.807,10.806,10.806
EURSEK,20251230,173900,10.807,10.807,10.807,10.807
EURSEK,20251230,174000,10.807,10.808,10.807,10.808
EURSEK,20251230,174100,10.808,10.808,10.808,10.808
EURSEK,20251230,174200,10.808,10.809,10.808,10.809
EURSEK,20251230,174300,10.810,10.810,10.810,10.810
EURSEK,20251230,174400,10.810,10.810,10.809,10.809
EURSEK,20251230,174500,10.809,10.809,10.808,10.808
EURSEK,20251230,174600,10.809,10.809,10.809,10.809
EURSEK,20251230,174700,10.809,10.809,10.809,10.809
EURSEK,20251230,174800,10.809,10.810,10.809,10.810
EURSEK,20251230,174900,10.810,10.810,10.810,10.810
EURSEK,20251230,175000,10.811,10.811,10.811,10.811
EURSEK,20251230,175100,10.811,10.811,10.811,10.811
EURSEK,20251230,175200,10.811,10.811,10.809,10.809
EURSEK,20251230,175300,10.808,10.808,10.808,10.808
EURSEK,20251230,175400,10.808,10.808,10.807,10.808
EURSEK,20251230,175500,10.808,10.808,10.808,10.808
EURSEK,20251230,175600,10.808,10.808,10.808,10.808
EURSEK,20251230,175700,10.808,10.808,10.807,10.807
EURSEK,20251230,175800,10.808,10.808,10.808,10.808
EURSEK,20251230,175900,10.807,10.807,10.807,10.807
EURSEK,20251230,180000,10.807,10.807,10.806,10.807
EURSEK,20251230,180100,10.806,10.806,10.806,10.806
EURSEK,20251230,180200,10.806,10.806,10.805,10.805
EURSEK,20251230,180300,10.806,10.806,10.806,10.806
EURSEK,20251230,180400,10.805,10.805,10.805,10.805
EURSEK,20251230,180500,10.805,10.806,10.805,10.806
EURSEK,20251230,180600,10.806,10.806,10.806,10.806
EURSEK,20251230,180700,10.807,10.807,10.806,10.807
EURSEK,20251230,180800,10.807,10.807,10.807,10.807
EURSEK,20251230,180900,10.807,10.807,10.806,10.806
EURSEK,20251230,181000,10.806,10.806,10.806,10.806
EURSEK,20251230,181100,10.805,10.806,10.805,10.806
EURSEK,20251230,181200,10.806,10.807,10.806,10.807
EURSEK,20251230,181300,10.807,10.807,10.807,10.807
EURSEK,20251230,181400,10.807,10.807,10.806,10.806
EURSEK,20251230,181500,10.806,10.806,10.806,10.806
EURSEK,20251230,181600,10.806,10.806,10.806,10.806
EURSEK,20251230,181700,10.807,10.807,10.806,10.806
EURSEK,20251230,181800,10.806,10.806,10.806,10.806
EURSEK,20251230,181900,10.806,10.806,10.806,10.806
EURSEK,20251230,182000,10.806,10.806,10.806,10.806
EURSEK,20251230,182100,10.806,10.806,10.806,10.806
EURSEK,20251230,182200,10.806,10.806,10.806,10.806
EURSEK,20251230,182300,10.806,10.806,10.805,10.805
EURSEK,20251230,182400,10.806,10.806,10.806,10.806
EURSEK,20251230,182500,10.806,10.806,10.806,10.806
EURSEK,20251230,182600,10.806,10.806,10.806,10.806
EURSEK,20251230,182700,10.806,10.806,10.805,10.805
EURSEK,20251230,182800,10.805,10.806,10.805,10.806
EURSEK,20251230,182900,10.806,10.806,10.805,10.806
EURSEK,20251230,183000,10.806,10.806,10.806,10.806
EURSEK,20251230,183100,10.806,10.806,10.806,10.806
EURSEK,20251230,183200,10.806,10.806,10.806,10.806
EURSEK,20251230,183300,10.806,10.806,10.806,10.806
EURSEK,20251230,183400,10.807,10.807,10.807,10.807
EURSEK,20251230,183500,10.807,10.807,10.807,10.807
EURSEK,20251230,183600,10.807,10.807,10.807,10.807
EURSEK,20251230,183700,10.807,10.807,10.807,10.807
EURSEK,20251230,183800,10.806,10.806,10.806,10.806
EURSEK,20251230,183900,10.806,10.806,10.806,10.806
EURSEK,20251230,184000,10.806,10.806,10.805,10.806
EURSEK,20251230,184100,10.806,10.807,10.806,10.807
EURSEK,20251230,184200,10.807,10.807,10.807,10.807
EURSEK,20251230,184300,10.809,10.809,10.809,10.809
EURSEK,20251230,184400,10.809,10.809,10.809,10.809
EURSEK,20251230,184500,10.808,10.808,10.808,10.808
EURSEK,20251230,184600,10.808,10.808,10.808,10.808
EURSEK,20251230,184700,10.808,10.808,10.808,10.808
EURSEK,20251230,184800,10.808,10.808,10.808,10.808
EURSEK,20251230,184900,10.808,10.808,10.808,10.808
EURSEK,20251230,185000,10.808,10.808,10.808,10.808
EURSEK,20251230,185100,10.808,10.808,10.808,10.808
EURSEK,20251230,185200,10.808,10.808,10.807,10.807
EURSEK,20251230,185300,10.807,10.807,10.807,10.807
EURSEK,20251230,185400,10.806,10.806,10.806,10.806
EURSEK,20251230,185500,10.806,10.807,10.806,10.807
EURSEK,20251230,185600,10.807,10.807,10.807,10.807
EURSEK,20251230,185700,10.807,10.807,10.807,10.807
EURSEK,20251230,185800,10.806,10.806,10.806,10.806
EURSEK,20251230,185900,10.806,10.806,10.806,10.806
EURSEK,20251230,190000,10.806,10.806,10.806,10.806
EURSEK,20251230,190100,10.806,10.806,10.806,10.806
EURSEK,20251230,190200,10.806,10.807,10.806,10.807
EURSEK,20251230,190300,10.807,10.807,10.806,10.806
EURSEK,20251230,190400,10.805,10.806,10.805,10.806
EURSEK,20251230,190500,10.805,10.805,10.805,10.805
EURSEK,20251230,190600,10.805,10.805,10.805,10.805
EURSEK,20251230,190700,10.805,10.805,10.804,10.804
EURSEK,20251230,190800,10.804,10.804,10.804,10.804
EURSEK,20251230,190900,10.804,10.804,10.804,10.804
EURSEK,20251230,191000,10.804,10.804,10.804,10.804
EURSEK,20251230,191100,10.805,10.805,10.805,10.805
EURSEK,20251230,191200,10.805,10.805,10.805,10.805
EURSEK,20251230,191300,10.805,10.805,10.805,10.805
EURSEK,20251230,191400,10.805,10.805,10.804,10.804
EURSEK,20251230,191500,10.804,10.804,10.804,10.804
EURSEK,20251230,191600,10.804,10.804,10.804,10.804
EURSEK,20251230,191700,10.804,10.804,10.804,10.804
EURSEK,20251230,191800,10.804,10.804,10.804,10.804
EURSEK,20251230,191900,10.804,10.804,10.804,10.804
EURSEK,20251230,192000,10.805,10.805,10.805,10.805
EURSEK,20251230,192100,10.805,10.805,10.805,10.805
EURSEK,20251230,192200,10.805,10.805,10.805,10.805
EURSEK,20251230,192300,10.805,10.805,10.805,10.805
EURSEK,20251230,192400,10.805,10.805,10.805,10.805
EURSEK,20251230,192500,10.805,10.805,10.805,10.805
EURSEK,20251230,192600,10.805,10.805,10.805,10.805
EURSEK,20251230,192700,10.805,10.805,10.805,10.805
EURSEK,20251230,192800,10.805,10.805,10.805,10.805
EURSEK,20251230,192900,10.805,10.805,10.804,10.804
EURSEK,20251230,193000,10.805,10.805,10.805,10.805
EURSEK,20251230,193100,10.804,10.804,10.804,10.804
EURSEK,20251230,193200,10.804,10.805,10.804,10.805
EURSEK,20251230,193300,10.805,10.805,10.805,10.805
EURSEK,20251230,193400,10.805,10.805,10.805,10.805
EURSEK,20251230,193500,10.805,10.805,10.805,10.805
EURSEK,20251230,193600,10.805,10.805,10.805,10.805
EURSEK,20251230,193700,10.805,10.805,10.804,10.804
EURSEK,20251230,193800,10.804,10.804,10.804,10.804
EURSEK,20251230,193900,10.804,10.804,10.804,10.804
EURSEK,20251230,194000,10.805,10.805,10.804,10.804
EURSEK,20251230,194100,10.804,10.804,10.804,10.804
EURSEK,20251230,194200,10.805,10.805,10.804,10.804
EURSEK,20251230,194300,10.804,10.804,10.804,10.804
EURSEK,20251230,194400,10.804,10.804,10.804,10.804
EURSEK,20251230,194500,10.804,10.804,10.804,10.804
EURSEK,20251230,194600,10.804,10.804,10.804,10.804
EURSEK,20251230,194700,10.804,10.805,10.804,10.805
EURSEK,20251230,194800,10.804,10.805,10.804,10.804
EURSEK,20251230,194900,10.805,10.805,10.805,10.805
EURSEK,20251230,195000,10.805,10.805,10.805,10.805
EURSEK,20251230,195100,10.805,10.806,10.805,10.806
EURSEK,20251230,195200,10.806,10.806,10.806,10.806
EURSEK,20251230,195300,10.806,10.806,10.806,10.806
EURSEK,20251230,195400,10.806,10.806,10.805,10.805
EURSEK,20251230,195500,10.805,10.805,10.805,10.805
EURSEK,20251230,195600,10.806,10.807,10.806,10.807
EURSEK,20251230,195700,10.807,10.807,10.807,10.807
EURSEK,20251230,195800,10.807,10.807,10.807,10.807
EURSEK,20251230,195900,10.807,10.807,10.807,10.807
EURSEK,20251230,200000,10.806,10.806,10.806,10.806
EURSEK,20251230,200100,10.807,10.807,10.806,10.806
EURSEK,20251230,200200,10.806,10.806,10.806,10.806
EURSEK,20251230,200300,10.807,10.807,10.806,10.807
EURSEK,20251230,200400,10.807,10.807,10.807,10.807
EURSEK,20251230,200500,10.807,10.807,10.807,10.807
EURSEK,20251230,200600,10.806,10.807,10.806,10.807
EURSEK,20251230,200700,10.807,10.807,10.807,10.807
EURSEK,20251230,200800,10.807,10.807,10.807,10.807
EURSEK,20251230,200900,10.806,10.806,10.805,10.805
EURSEK,20251230,201000,10.805,10.805,10.805,10.805
EURSEK,20251230,201100,10.804,10.804,10.804,10.804
EURSEK,20251230,201200,10.804,10.805,10.804,10.805
EURSEK,20251230,201300,10.805,10.805,10.805,10.805
EURSEK,20251230,201400,10.805,10.805,10.805,10.805
EURSEK,20251230,201500,10.805,10.805,10.805,10.805
EURSEK,20251230,201600,10.805,10.805,10.804,10.804
EURSEK,20251230,201700,10.805,10.805,10.805,10.805
EURSEK,20251230,201800,10.805,10.805,10.805,10.805
EURSEK,20251230,201900,10.805,10.805,10.805,10.805
EURSEK,20251230,202000,10.805,10.805,10.805,10.805
EURSEK,20251230,202100,10.805,10.805,10.805,10.805
EURSEK,20251230,202200,10.805,10.805,10.805,10.805
EURSEK,20251230,202300,10.805,10.805,10.805,10.805
EURSEK,20251230,202400,10.805,10.805,10.805,10.805
EURSEK,20251230,202500,10.805,10.805,10.805,10.805
EURSEK,20251230,202600,10.805,10.805,10.804,10.804
EURSEK,20251230,202700,10.804,10.804,10.804,10.804
EURSEK,20251230,202800,10.805,10.805,10.805,10.805
EURSEK,20251230,202900,10.805,10.805,10.805,10.805
EURSEK,20251230,203000,10.805,10.805,10.805,10.805
EURSEK,20251230,203100,10.805,10.805,10.805,10.805
EURSEK,20251230,203200,10.806,10.806,10.805,10.805
EURSEK,20251230,203300,10.805,10.805,10.805,10.805
EURSEK,20251230,203400,10.805,10.805,10.805,10.805
EURSEK,20251230,203500,10.805,10.805,10.805,10.805
EURSEK,20251230,203600,10.805,10.805,10.805,10.805
EURSEK,20251230,203700,10.805,10.805,10.805,10.805
EURSEK,20251230,203800,10.805,10.806,10.805,10.806
EURSEK,20251230,203900,10.806,10.806,10.805,10.805
EURSEK,20251230,204000,10.806,10.806,10.805,10.805
EURSEK,20251230,204100,10.805,10.805,10.805,10.805
EURSEK,20251230,204200,10.805,10.805,10.805,10.805
EURSEK,20251230,204300,10.805,10.805,10.805,10.805
EURSEK,20251230,204400,10.805,10.805,10.805,10.805
EURSEK,20251230,204500,10.805,10.805,10.805,10.805
EURSEK,20251230,204600,10.804,10.804,10.803,10.803
EURSEK,20251230,204700,10.804,10.804,10.803,10.803
EURSEK,20251230,204800,10.804,10.804,10.803,10.804
EURSEK,20251230,204900,10.804,10.804,10.804,10.804
EURSEK,20251230,205000,10.804,10.804,10.804,10.804
EURSEK,20251230,205100,10.803,10.803,10.803,10.803
EURSEK,20251230,205200,10.803,10.805,10.803,10.805
EURSEK,20251230,205300,10.804,10.804,10.804,10.804
EURSEK,20251230,205400,10.804,10.805,10.804,10.805
EURSEK,20251230,205500,10.805,10.805,10.805,10.805
EURSEK,20251230,205600,10.805,10.805,10.805,10.805
EURSEK,20251230,205700,10.804,10.805,10.804,10.804
EURSEK,20251230,205800,10.805,10.805,10.804,10.804
EURSEK,20251230,205900,10.804,10.804,10.804,10.804
EURSEK,20251230,210000,10.804,10.804,10.804,10.804
EURSEK,20251230,210100,10.805,10.805,10.804,10.804
EURSEK,20251230,210200,10.804,10.804,10.804,10.804
EURSEK,20251230,210300,10.804,10.804,10.803,10.803
EURSEK,20251230,210400,10.803,10.803,10.803,10.803
EURSEK,20251230,210500,10.803,10.803,10.803,10.803
EURSEK,20251230,210600,10.802,10.802,10.802,10.802
EURSEK,20251230,210700,10.802,10.802,10.802,10.802
EURSEK,20251230,210800,10.802,10.802,10.802,10.802
EURSEK,20251230,210900,10.802,10.802,10.802,10.802
EURSEK,20251230,211000,10.800,10.800,10.800,10.800
EURSEK,20251230,211100,10.800,10.801,10.800,10.801
EURSEK,20251230,211200,10.801,10.801,10.801,10.801
EURSEK,20251230,211300,10.800,10.801,10.800,10.801
EURSEK,20251230,211400,10.801,10.801,10.801,10.801
EURSEK,20251230,211500,10.801,10.801,10.801,10.801
EURSEK,20251230,211600,10.801,10.801,10.800,10.800
EURSEK,20251230,211700,10.800,10.800,10.799,10.799
EURSEK,20251230,211800,10.798,10.798,10.798,10.798
EURSEK,20251230,211900,10.798,10.798,10.798,10.798
EURSEK,20251230,212000,10.798,10.798,10.798,10.798
EURSEK,20251230,212100,10.799,10.799,10.799,10.799
EURSEK,20251230,212200,10.799,10.799,10.799,10.799
EURSEK,20251230,212300,10.799,10.799,10.799,10.799
EURSEK,20251230,212400,10.799,10.799,10.799,10.799
EURSEK,20251230,212500,10.799,10.799,10.799,10.799
EURSEK,20251230,212600,10.799,10.799,10.799,10.799
EURSEK,20251230,212700,10.799,10.800,10.799,10.800
EURSEK,20251230,212800,10.800,10.800,10.800,10.800
EURSEK,20251230,212900,10.800,10.800,10.800,10.800
EURSEK,20251230,213000,10.800,10.800,10.800,10.800
EURSEK,20251230,213100,10.800,10.800,10.800,10.800
EURSEK,20251230,213200,10.800,10.800,10.800,10.800
EURSEK,20251230,213300,10.799,10.800,10.799,10.800
EURSEK,20251230,213400,10.800,10.800,10.800,10.800
EURSEK,20251230,213500,10.800,10.800,10.800,10.800
EURSEK,20251230,213600,10.800,10.800,10.799,10.799
EURSEK,20251230,213700,10.799,10.799,10.799,10.799
EURSEK,20251230,213800,10.799,10.799,10.799,10.799
EURSEK,20251230,213900,10.799,10.799,10.799,10.799
EURSEK,20251230,214000,10.799,10.799,10.799,10.799
EURSEK,20251230,214100,10.799,10.799,10.799,10.799
EURSEK,20251230,214200,10.799,10.799,10.799,10.799
EURSEK,20251230,214300,10.799,10.799,10.799,10.799
EURSEK,20251230,214400,10.799,10.799,10.799,10.799
EURSEK,20251230,214500,10.799,10.799,10.799,10.799
EURSEK,20251230,214600,10.799,10.799,10.799,10.799
EURSEK,20251230,214700,10.799,10.799,10.799,10.799
EURSEK,20251230,214800,10.799,10.800,10.799,10.800
EURSEK,20251230,214900,10.800,10.800,10.800,10.800
EURSEK,20251230,215000,10.799,10.799,10.799,10.799
EURSEK,20251230,215100,10.800,10.800,10.797,10.797
EURSEK,20251230,215200,10.797,10.797,10.797,10.797
EURSEK,20251230,215300,10.797,10.797,10.797,10.797
EURSEK,20251230,215400,10.797,10.797,10.797,10.797
EURSEK,20251230,215500,10.798,10.798,10.797,10.797
EURSEK,20251230,215600,10.798,10.798,10.798,10.798
EURSEK,20251230,215700,10.797,10.799,10.796,10.799
EURSEK,20251230,215800,10.798,10.799,10.798,10.798
EURSEK,20251230,215900,10.797,10.798,10.797,10.798
EURSEK,20251230,220000,10.798,10.799,10.798,10.799
EURSEK,20251230,220100,10.798,10.799,10.798,10.799
EURSEK,20251230,220200,10.799,10.799,10.799,10.799
EURSEK,20251230,220300,10.799,10.799,10.798,10.798
EURSEK,20251230,220400,10.797,10.797,10.795,10.795
EURSEK,20251230,220500,10.795,10.795,10.795,10.795
EURSEK,20251230,220600,10.794,10.794,10.794,10.794
EURSEK,20251230,220700,10.793,10.793,10.791,10.791
EURSEK,20251230,220800,10.790,10.791,10.790,10.791
EURSEK,20251230,220900,10.791,10.791,10.791,10.791
EURSEK,20251230,221000,10.790,10.790,10.790,10.790
EURSEK,20251230,221100,10.790,10.790,10.790,10.790
EURSEK,20251230,221200,10.790,10.790,10.790,10.790
EURSEK,20251230,221300,10.791,10.792,10.791,10.792
EURSEK,20251230,221400,10.792,10.792,10.792,10.792
EURSEK,20251230,221500,10.795,10.795,10.795,10.795
EURSEK,20251230,221600,10.795,10.795,10.795,10.795
EURSEK,20251230,221700,10.795,10.795,10.795,10.795
EURSEK,20251230,221800,10.795,10.795,10.795,10.795
EURSEK,20251230,221900,10.795,10.796,10.795,10.796
EURSEK,20251230,222000,10.796,10.796,10.796,10.796
EURSEK,20251230,222100,10.796,10.796,10.795,10.795
EURSEK,20251230,222200,10.795,10.795,10.795,10.795
EURSEK,20251230,222300,10.795,10.795,10.795,10.795
EURSEK,20251230,222400,10.795,10.795,10.795,10.795
EURSEK,20251230,222500,10.795,10.795,10.795,10.795
EURSEK,20251230,222600,10.795,10.795,10.795,10.795
EURSEK,20251230,222700,10.795,10.795,10.795,10.795
EURSEK,20251230,222800,10.794,10.794,10.794,10.794
EURSEK,20251230,222900,10.794,10.794,10.794,10.794
EURSEK,20251230,223000,10.795,10.795,10.795,10.795
EURSEK,20251230,223100,10.796,10.797,10.796,10.796
EURSEK,20251230,223200,10.796,10.796,10.796,10.796
EURSEK,20251230,223300,10.797,10.797,10.797,10.797
EURSEK,20251230,223400,10.797,10.798,10.797,10.798
EURSEK,20251230,223500,10.797,10.798,10.797,10.798
EURSEK,20251230,223600,10.797,10.798,10.797,10.797
EURSEK,20251230,223700,10.797,10.797,10.797,10.797
EURSEK,20251230,223800,10.798,10.798,10.798,10.798
EURSEK,20251230,223900,10.799,10.799,10.799,10.799
EURSEK,20251230,224000,10.798,10.799,10.798,10.799
EURSEK,20251230,224100,10.799,10.799,10.799,10.799
EURSEK,20251230,224200,10.799,10.799,10.799,10.799
EURSEK,20251230,224300,10.799,10.799,10.799,10.799
EURSEK,20251230,224400,10.799,10.799,10.799,10.799
EURSEK,20251230,224500,10.799,10.799,10.798,10.798
EURSEK,20251230,224600,10.798,10.798,10.798,10.798
EURSEK,20251230,224700,10.798,10.798,10.798,10.798
EURSEK,20251230,224800,10.797,10.797,10.797,10.797
EURSEK,20251230,224900,10.798,10.798,10.798,10.798
EURSEK,20251230,225000,10.798,10.798,10.798,10.798
EURSEK,20251230,225100,10.798,10.798,10.798,10.798
EURSEK,20251230,225200,10.798,10.798,10.797,10.798
EURSEK,20251230,225300,10.797,10.797,10.797,10.797
EURSEK,20251230,225400,10.797,10.797,10.797,10.797
EURSEK,20251230,225500,10.797,10.797,10.797,10.797
EURSEK,20251230,225600,10.798,10.798,10.798,10.798
EURSEK,20251230,225700,10.798,10.798,10.798,10.798
EURSEK,20251230,225800,10.798,10.799,10.798,10.798
EURSEK,20251230,225900,10.798,10.798,10.798,10.798
EURSEK,20251230,230000,10.798,10.799,10.798,10.799
EURSEK,20251230,230100,10.799,10.799,10.799,10.799
EURSEK,20251230,230200,10.799,10.799,10.799,10.799
EURSEK,20251230,230300,10.799,10.799,10.799,10.799
EURSEK,20251230,230400,10.798,10.798,10.798,10.798
EURSEK,20251230,230500,10.798,10.798,10.798,10.798
EURSEK,20251230,230600,10.798,10.798,10.798,10.798
EURSEK,20251230,230700,10.797,10.797,10.797,10.797
EURSEK,20251230,230800,10.797,10.797,10.797,10.797
EURSEK,20251230,230900,10.797,10.797,10.797,10.797
EURSEK,20251230,231000,10.797,10.797,10.797,10.797
EURSEK,20251230,231100,10.797,10.797,10.797,10.797
EURSEK,20251230,231200,10.797,10.797,10.797,10.797
EURSEK,20251230,231300,10.797,10.797,10.797,10.797
EURSEK,20251230,231400,10.800,10.801,10.800,10.801
EURSEK,20251230,231500,10.801,10.801,10.801,10.801
EURSEK,20251230,231600,10.801,10.801,10.801,10.801
EURSEK,20251230,231700,10.801,10.801,10.801,10.801
EURSEK,20251230,231800,10.801,10.801,10.801,10.801
EURSEK,20251230,231900,10.801,10.801,10.801,10.801
EURSEK,20251230,232000,10.801,10.801,10.801,10.801
EURSEK,20251230,232100,10.801,10.801,10.801,10.801
EURSEK,20251230,232200,10.801,10.801,10.801,10.801
EURSEK,20251230,232300,10.801,10.801,10.801,10.801
EURSEK,20251230,232400,10.801,10.801,10.801,10.801
EURSEK,20251230,232500,10.801,10.801,10.801,10.801
EURSEK,20251230,232600,10.801,10.801,10.801,10.801
EURSEK,20251230,232700,10.801,10.801,10.801,10.801
EURSEK,20251230,232800,10.801,10.801,10.801,10.801
EURSEK,20251230,232900,10.801,10.801,10.801,10.801
EURSEK,20251230,233000,10.801,10.801,10.801,10.801
EURSEK,20251230,233100,10.801,10.801,10.801,10.801
EURSEK,20251230,233200,10.801,10.801,10.801,10.801
EURSEK,20251230,233300,10.801,10.801,10.801,10.801
EURSEK,20251230,233400,10.801,10.801,10.801,10.801
EURSEK,20251230,233500,10.801,10.804,10.801,10.804
EURSEK,20251230,233600,10.805,10.805,10.805,10.805
EURSEK,20251230,233700,10.805,10.805,10.805,10.805
EURSEK,20251230,233800,10.805,10.805,10.805,10.805
EURSEK,20251230,233900,10.804,10.804,10.804,10.804
EURSEK,20251230,234000,10.804,10.804,10.804,10.804
EURSEK,20251230,234100,10.804,10.804,10.804,10.804
EURSEK,20251230,234200,10.804,10.804,10.804,10.804
EURSEK,20251230,234300,10.804,10.804,10.804,10.804
EURSEK,20251230,234400,10.804,10.805,10.804,10.805
EURSEK,20251230,234500,10.806,10.806,10.806,10.806
EURSEK,20251230,234600,10.806,10.806,10.806,10.806
EURSEK,20251230,234700,10.806,10.806,10.805,10.805
EURSEK,20251230,234800,10.804,10.805,10.804,10.805
EURSEK,20251230,234900,10.805,10.805,10.805,10.805
EURSEK,20251230,235000,10.806,10.806,10.806,10.806
EURSEK,20251230,235100,10.806,10.806,10.806,10.806
EURSEK,20251230,235200,10.806,10.806,10.805,10.805
EURSEK,20251230,235300,10.805,10.805,10.805,10.805
EURSEK,20251230,235400,10.805,10.805,10.805,10.805
EURSEK,20251230,235500,10.805,10.805,10.805,10.805
EURSEK,20251230,235600,10.804,10.804,10.802,10.802
EURSEK,20251230,235700,10.802,10.802,10.802,10.802
EURSEK,20251230,235800,10.802,10.802,10.802,10.802
EURSEK,20251230,235900,10.803,10.803,10.802,10.802
EURSEK,20251231,000000,10.802,10.802,10.802,10.802
EURDKK,20251230,000100,7.468,7.468,7.466,7.466
EURDKK,20251230,000200,7.466,7.466,7.466,7.466
EURDKK,20251230,000300,7.466,7.466,7.466,7.466
EURDKK,20251230,000400,7.466,7.466,7.466,7.466
EURDKK,20251230,000500,7.466,7.466,7.466,7.466
EURDKK,20251230,000600,7.466,7.466,7.466,7.466
EURDKK,20251230,000700,7.466,7.466,7.466,7.466
EURDKK,20251230,000800,7.466,7.467,7.466,7.467
EURDKK,20251230,000900,7.467,7.467,7.467,7.467
EURDKK,20251230,001000,7.466,7.466,7.466,7.466
EURDKK,20251230,001100,7.466,7.466,7.466,7.466
EURDKK,20251230,001200,7.466,7.466,7.466,7.466
EURDKK,20251230,001300,7.466,7.466,7.466,7.466
EURDKK,20251230,001400,7.466,7.466,7.466,7.466
EURDKK,20251230,001500,7.466,7.466,7.466,7.466
EURDKK,20251230,001600,7.466,7.466,7.466,7.466
EURDKK,20251230,001700,7.466,7.466,7.466,7.466
EURDKK,20251230,001800,7.466,7.466,7.466,7.466
EURDKK,20251230,001900,7.466,7.466,7.466,7.466
EURDKK,20251230,002000,7.466,7.466,7.466,7.466
EURDKK,20251230,002100,7.466,7.466,7.466,7.466
EURDKK,20251230,002200,7.466,7.466,7.466,7.466
EURDKK,20251230,002300,7.466,7.466,7.466,7.466
EURDKK,20251230,002400,7.466,7.466,7.466,7.466
EURDKK,20251230,002500,7.466,7.466,7.466,7.466
EURDKK,20251230,002600,7.466,7.466,7.466,7.466
EURDKK,20251230,002700,7.466,7.466,7.465,7.465
EURDKK,20251230,002800,7.465,7.465,7.465,7.465
EURDKK,20251230,002900,7.465,7.465,7.465,7.465
EURDKK,20251230,003000,7.465,7.465,7.465,7.465
EURDKK,20251230,003100,7.465,7.465,7.465,7.465
EURDKK,20251230,003200,7.465,7.465,7.465,7.465
EURDKK,20251230,003300,7.465,7.465,7.465,7.465
EURDKK,20251230,003400,7.465,7.465,7.465,7.465
EURDKK,20251230,003500,7.465,7.465,7.465,7.465
EURDKK,20251230,003600,7.465,7.465,7.465,7.465
EURDKK,20251230,003700,7.465,7.465,7.465,7.465
EURDKK,20251230,003800,7.465,7.465,7.465,7.465
EURDKK,20251230,003900,7.465,7.465,7.465,7.465
EURDKK,20251230,004000,7.465,7.465,7.465,7.465
EURDKK,20251230,004100,7.465,7.465,7.465,7.465
EURDKK,20251230,004200,7.465,7.465,7.465,7.465
EURDKK,20251230,004300,7.465,7.465,7.465,7.465
EURDKK,20251230,004400,7.465,7.465,7.465,7.465
EURDKK,20251230,004500,7.465,7.465,7.465,7.465
EURDKK,20251230,004600,7.465,7.465,7.465,7.465
EURDKK,20251230,004700,7.465,7.465,7.465,7.465
EURDKK,20251230,004800,7.465,7.465,7.465,7.465
EURDKK,20251230,004900,7.465,7.465,7.465,7.465
EURDKK,20251230,005000,7.465,7.465,7.465,7.465
EURDKK,20251230,005100,7.465,7.465,7.465,7.465
EURDKK,20251230,005200,7.465,7.465,7.465,7.465
EURDKK,20251230,005300,7.465,7.465,7.465,7.465
EURDKK,20251230,005400,7.465,7.465,7.465,7.465
EURDKK,20251230,005500,7.465,7.465,7.465,7.465
EURDKK,20251230,005600,7.465,7.465,7.465,7.465
EURDKK,20251230,005700,7.465,7.465,7.465,7.465
EURDKK,20251230,005800,7.465,7.465,7.465,7.465
EURDKK,20251230,005900,7.465,7.465,7.465,7.465
EURDKK,20251230,010000,7.465,7.465,7.465,7.465
EURDKK,20251230,010100,7.465,7.465,7.465,7.465
EURDKK,20251230,010200,7.465,7.465,7.465,7.465
EURDKK,20251230,010300,7.466,7.466,7.466,7.466
EURDKK,20251230,010400,7.466,7.466,7.465,7.465
EURDKK,20251230,010500,7.465,7.465,7.465,7.465
EURDKK,20251230,010600,7.466,7.466,7.466,7.466
EURDKK,20251230,010700,7.466,7.466,7.466,7.466
EURDKK,20251230,010800,7.466,7.466,7.466,7.466
EURDKK,20251230,010900,7.466,7.466,7.466,7.466
EURDKK,20251230,011000,7.466,7.466,7.466,7.466
EURDKK,20251230,011100,7.466,7.466,7.466,7.466
EURDKK,20251230,011200,7.466,7.466,7.466,7.466
EURDKK,20251230,011300,7.466,7.466,7.466,7.466
EURDKK,20251230,011400,7.466,7.466,7.466,7.466
EURDKK,20251230,011500,7.466,7.466,7.466,7.466
EURDKK,20251230,011600,7.466,7.466,7.466,7.466
EURDKK,20251230,011700,7.466,7.466,7.466,7.466
EURDKK,20251230,011800,7.466,7.466,7.466,7.466
EURDKK,20251230,011900,7.466,7.466,7.466,7.466
EURDKK,20251230,012000,7.466,7.466,7.466,7.466
EURDKK,20251230,012100,7.466,7.466,7.466,7.466
EURDKK,20251230,012200,7.466,7.466,7.466,7.466
EURDKK,20251230,012300,7.466,7.466,7.466,7.466
EURDKK,20251230,012400,7.466,7.466,7.466,7.466
EURDKK,20251230,012500,7.466,7.466,7.466,7.466
EURDKK,20251230,012600,7.466,7.466,7.466,7.466
EURDKK,20251230,012700,7.466,7.466,7.466,7.466
EURDKK,20251230,012800,7.466,7.466,7.466,7.466
EURDKK,20251230,012900,7.466,7.466,7.466,7.466
EURDKK,20251230,013000,7.466,7.466,7.466,7.466
EURDKK,20251230,013100,7.466,7.466,7.466,7.466
EURDKK,20251230,013200,7.466,7.466,7.466,7.466
EURDKK,20251230,013300,7.466,7.466,7.466,7.466
EURDKK,20251230,013400,7.466,7.466,7.466,7.466
EURDKK,20251230,013500,7.466,7.466,7.466,7.466
EURDKK,20251230,013600,7.466,7.466,7.466,7.466
EURDKK,20251230,013700,7.466,7.466,7.466,7.466
EURDKK,20251230,013800,7.466,7.466,7.466,7.466
EURDKK,20251230,013900,7.466,7.466,7.466,7.466
EURDKK,20251230,014000,7.465,7.465,7.465,7.465
EURDKK,20251230,014100,7.465,7.465,7.465,7.465
EURDKK,20251230,014200,7.466,7.466,7.466,7.466
EURDKK,20251230,014300,7.466,7.466,7.466,7.466
EURDKK,20251230,014400,7.466,7.466,7.466,7.466
EURDKK,20251230,014500,7.466,7.466,7.466,7.466
EURDKK,20251230,014600,7.466,7.466,7.466,7.466
EURDKK,20251230,014700,7.466,7.466,7.466,7.466
EURDKK,20251230,014800,7.466,7.466,7.466,7.466
EURDKK,20251230,014900,7.466,7.466,7.466,7.466
EURDKK,20251230,015000,7.466,7.466,7.466,7.466
EURDKK,20251230,015100,7.466,7.466,7.466,7.466
EURDKK,20251230,015200,7.466,7.466,7.466,7.466
EURDKK,20251230,015300,7.466,7.466,7.466,7.466
EURDKK,20251230,015400,7.466,7.466,7.466,7.466
EURDKK,20251230,015500,7.466,7.466,7.466,7.466
EURDKK,20251230,015600,7.466,7.466,7.465,7.465
EURDKK,20251230,015700,7.465,7.465,7.465,7.465
EURDKK,20251230,015800,7.466,7.466,7.466,7.466
EURDKK,20251230,015900,7.466,7.466,7.465,7.465
EURDKK,20251230,020000,7.466,7.466,7.466,7.466
EURDKK,20251230,020100,7.466,7.466,7.466,7.466
EURDKK,20251230,020200,7.466,7.466,7.466,7.466
EURDKK,20251230,020300,7.466,7.466,7.466,7.466
EURDKK,20251230,020400,7.466,7.466,7.466,7.466
EURDKK,20251230,020500,7.466,7.466,7.466,7.466
EURDKK,20251230,020600,7.466,7.466,7.466,7.466
EURDKK,20251230,020700,7.466,7.466,7.466,7.466
EURDKK,20251230,020800,7.466,7.466,7.466,7.466
EURDKK,20251230,020900,7.465,7.465,7.465,7.465
EURDKK,20251230,021000,7.466,7.466,7.466,7.466
EURDKK,20251230,021100,7.465,7.465,7.465,7.465
EURDKK,20251230,021200,7.466,7.466,7.466,7.466
EURDKK,20251230,021300,7.466,7.466,7.466,7.466
EURDKK,20251230,021400,7.466,7.466,7.466,7.466
EURDKK,20251230,021500,7.466,7.466,7.466,7.466
EURDKK,20251230,021600,7.466,7.466,7.466,7.466
EURDKK,20251230,021700,7.466,7.466,7.465,7.465
EURDKK,20251230,021800,7.465,7.466,7.465,7.466
EURDKK,20251230,021900,7.466,7.466,7.466,7.466
EURDKK,20251230,022000,7.466,7.466,7.466,7.466
EURDKK,20251230,022100,7.466,7.466,7.465,7.465
EURDKK,20251230,022200,7.465,7.465,7.465,7.465
EURDKK,20251230,022300,7.465,7.465,7.465,7.465
EURDKK,20251230,022400,7.465,7.465,7.465,7.465
EURDKK,20251230,022500,7.465,7.465,7.465,7.465
EURDKK,20251230,022600,7.465,7.465,7.465,7.465
EURDKK,20251230,022700,7.465,7.465,7.465,7.465
EURDKK,20251230,022800,7.465,7.465,7.465,7.465
EURDKK,20251230,022900,7.465,7.465,7.465,7.465
EURDKK,20251230,023000,7.465,7.465,7.465,7.465
EURDKK,20251230,023100,7.464,7.465,7.464,7.465
EURDKK,20251230,023200,7.466,7.466,7.466,7.466
EURDKK,20251230,023300,7.466,7.466,7.466,7.466
EURDKK,20251230,023400,7.466,7.466,7.466,7.466
EURDKK,20251230,023500,7.466,7.466,7.466,7.466
EURDKK,20251230,023600,7.466,7.466,7.466,7.466
EURDKK,20251230,023700,7.466,7.466,7.466,7.466
EURDKK,20251230,023800,7.466,7.466,7.466,7.466
EURDKK,20251230,023900,7.466,7.466,7.466,7.466
EURDKK,20251230,024000,7.466,7.467,7.466,7.467
EURDKK,20251230,024100,7.467,7.467,7.467,7.467
EURDKK,20251230,024200,7.467,7.467,7.467,7.467
EURDKK,20251230,024300,7.467,7.467,7.467,7.467
EURDKK,20251230,024400,7.467,7.467,7.467,7.467
EURDKK,20251230,024500,7.466,7.466,7.466,7.466
EURDKK,20251230,024600,7.466,7.466,7.466,7.466
EURDKK,20251230,024700,7.466,7.466,7.466,7.466
EURDKK,20251230,024800,7.466,7.466,7.466,7.466
EURDKK,20251230,024900,7.466,7.466,7.466,7.466
EURDKK,20251230,025000,7.466,7.466,7.466,7.466
EURDKK,20251230,025100,7.466,7.466,7.466,7.466
EURDKK,20251230,025200,7.466,7.466,7.466,7.466
EURDKK,20251230,025300,7.466,7.466,7.466,7.466
EURDKK,20251230,025400,7.466,7.466,7.466,7.466
EURDKK,20251230,025500,7.466,7.466,7.466,7.466
EURDKK,20251230,025600,7.466,7.466,7.466,7.466
EURDKK,20251230,025700,7.466,7.466,7.466,7.466
EURDKK,20251230,025800,7.466,7.466,7.466,7.466
EURDKK,20251230,025900,7.466,7.466,7.466,7.466
EURDKK,20251230,030000,7.466,7.466,7.466,7.466
EURDKK,20251230,030100,7.466,7.466,7.466,7.466
EURDKK,20251230,030200,7.466,7.466,7.466,7.466
EURDKK,20251230,030300,7.467,7.467,7.467,7.467
EURDKK,20251230,030400,7.467,7.467,7.466,7.466
EURDKK,20251230,030500,7.466,7.466,7.466,7.466
EURDKK,20251230,030600,7.466,7.466,7.466,7.466
EURDKK,20251230,030700,7.465,7.466,7.465,7.466
EURDKK,20251230,030800,7.465,7.466,7.465,7.466
EURDKK,20251230,030900,7.466,7.466,7.466,7.466
EURDKK,20251230,031000,7.466,7.466,7.466,7.466
EURDKK,20251230,031100,7.466,7.466,7.466,7.466
EURDKK,20251230,031200,7.466,7.466,7.466,7.466
EURDKK,20251230,031300,7.466,7.466,7.465,7.465
EURDKK,20251230,031400,7.465,7.465,7.465,7.465
EURDKK,20251230,031500,7.465,7.465,7.465,7.465
EURDKK,20251230,031600,7.466,7.466,7.466,7.466
EURDKK,20251230,031700,7.466,7.466,7.466,7.466
EURDKK,20251230,031800,7.466,7.466,7.466,7.466
EURDKK,20251230,031900,7.466,7.466,7.466,7.466
EURDKK,20251230,032000,7.466,7.466,7.466,7.466
EURDKK,20251230,032100,7.466,7.466,7.466,7.466
EURDKK,20251230,032200,7.466,7.466,7.466,7.466
EURDKK,20251230,032300,7.466,7.466,7.466,7.466
EURDKK,20251230,032400,7.467,7.467,7.467,7.467
EURDKK,20251230,032500,7.467,7.467,7.466,7.466
EURDKK,20251230,032600,7.466,7.466,7.466,7.466
EURDKK,20251230,032700,7.466,7.466,7.466,7.466
EURDKK,20251230,032800,7.466,7.466,7.465,7.465
EURDKK,20251230,032900,7.465,7.465,7.465,7.465
EURDKK,20251230,033000,7.465,7.465,7.465,7.465
EURDKK,20251230,033100,7.465,7.465,7.465,7.465
EURDKK,20251230,033200,7.466,7.466,7.466,7.466
EURDKK,20251230,033300,7.466,7.466,7.466,7.466
EURDKK,20251230,033400,7.466,7.466,7.466,7.466
EURDKK,20251230,033500,7.466,7.466,7.466,7.466
EURDKK,20251230,033600,7.466,7.466,7.466,7.466
EURDKK,20251230,033700,7.466,7.467,7.466,7.467
EURDKK,20251230,033800,7.466,7.466,7.466,7.466
EURDKK,20251230,033900,7.466,7.466,7.466,7.466
EURDKK,20251230,034000,7.466,7.466,7.466,7.466
EURDKK,20251230,034100,7.466,7.466,7.466,7.466
EURDKK,20251230,034200,7.466,7.466,7.466,7.466
EURDKK,20251230,034300,7.467,7.467,7.467,7.467
EURDKK,20251230,034400,7.467,7.467,7.467,7.467
EURDKK,20251230,034500,7.467,7.467,7.467,7.467
EURDKK,20251230,034600,7.467,7.467,7.467,7.467
EURDKK,20251230,034700,7.467,7.467,7.467,7.467
EURDKK,20251230,034800,7.467,7.467,7.467,7.467
EURDKK,20251230,034900,7.467,7.467,7.467,7.467
EURDKK,20251230,035000,7.467,7.467,7.467,7.467
EURDKK,20251230,035100,7.467,7.467,7.466,7.466
EURDKK,20251230,035200,7.466,7.466,7.466,7.466
EURDKK,20251230,035300,7.466,7.466,7.466,7.466
EURDKK,20251230,035400,7.466,7.466,7.466,7.466
EURDKK,20251230,035500,7.466,7.466,7.466,7.466
EURDKK,20251230,035600,7.466,7.466,7.466,7.466
EURDKK,20251230,035700,7.466,7.466,7.466,7.466
EURDKK,20251230,035800,7.466,7.466,7.466,7.466
EURDKK,20251230,035900,7.466,7.466,7.466,7.466
EURDKK,20251230,040000,7.466,7.466,7.466,7.466
EURDKK,20251230,040100,7.466,7.466,7.466,7.466
EURDKK,20251230,040200,7.465,7.466,7.465,7.466
EURDKK,20251230,040300,7.466,7.466,7.466,7.466
EURDKK,20251230,040400,7.466,7.467,7.466,7.467
EURDKK,20251230,040500,7.466,7.466,7.466,7.466
EURDKK,20251230,040600,7.466,7.466,7.466,7.466
EURDKK,20251230,040700,7.466,7.466,7.466,7.466
EURDKK,20251230,040800,7.466,7.466,7.466,7.466
EURDKK,20251230,040900,7.466,7.466,7.466,7.466
EURDKK,20251230,041000,7.466,7.466,7.466,7.466
EURDKK,20251230,041100,7.466,7.466,7.466,7.466
EURDKK,20251230,041200,7.466,7.466,7.466,7.466
EURDKK,20251230,041300,7.466,7.466,7.466,7.466
EURDKK,20251230,041400,7.466,7.466,7.466,7.466
EURDKK,20251230,041500,7.466,7.466,7.466,7.466
EURDKK,20251230,041600,7.466,7.466,7.466,7.466
EURDKK,20251230,041700,7.466,7.466,7.466,7.466
EURDKK,20251230,041800,7.466,7.466,7.466,7.466
EURDKK,20251230,041900,7.466,7.466,7.466,7.466
EURDKK,20251230,042000,7.466,7.466,7.466,7.466
EURDKK,20251230,042100,7.466,7.466,7.466,7.466
EURDKK,20251230,042200,7.466,7.466,7.466,7.466
EURDKK,20251230,042300,7.466,7.466,7.466,7.466
EURDKK,20251230,042400,7.466,7.466,7.466,7.466
EURDKK,20251230,042500,7.466,7.466,7.466,7.466
EURDKK,20251230,042600,7.468,7.468,7.468,7.468
EURDKK,20251230,042700,7.468,7.468,7.468,7.468
EURDKK,20251230,042800,7.468,7.468,7.468,7.468
EURDKK,20251230,042900,7.468,7.468,7.468,7.468
EURDKK,20251230,043000,7.468,7.469,7.468,7.469
EURDKK,20251230,043100,7.468,7.468,7.468,7.468
EURDKK,20251230,043200,7.466,7.466,7.466,7.466
EURDKK,20251230,043300,7.466,7.467,7.466,7.466
EURDKK,20251230,043400,7.466,7.466,7.466,7.466
EURDKK,20251230,043500,7.466,7.466,7.466,7.466
EURDKK,20251230,043600,7.466,7.466,7.466,7.466
EURDKK,20251230,043700,7.466,7.466,7.466,7.466
EURDKK,20251230,043800,7.466,7.466,7.466,7.466
EURDKK,20251230,043900,7.466,7.466,7.466,7.466
EURDKK,20251230,044000,7.466,7.466,7.466,7.466
EURDKK,20251230,044100,7.466,7.467,7.466,7.467
EURDKK,20251230,044200,7.467,7.467,7.467,7.467
EURDKK,20251230,044300,7.467,7.467,7.467,7.467
EURDKK,20251230,044400,7.467,7.467,7.467,7.467
EURDKK,20251230,044500,7.467,7.467,7.467,7.467
EURDKK,20251230,044600,7.467,7.467,7.466,7.466
EURDKK,20251230,044700,7.466,7.466,7.466,7.466
EURDKK,20251230,044800,7.466,7.466,7.466,7.466
EURDKK,20251230,044900,7.466,7.466,7.466,7.466
EURDKK,20251230,045000,7.466,7.466,7.466,7.466
EURDKK,20251230,045100,7.466,7.466,7.466,7.466
EURDKK,20251230,045200,7.466,7.466,7.466,7.466
EURDKK,20251230,045300,7.467,7.467,7.467,7.467
EURDKK,20251230,045400,7.467,7.467,7.467,7.467
EURDKK,20251230,045500,7.467,7.467,7.467,7.467
EURDKK,20251230,045600,7.467,7.467,7.467,7.467
EURDKK,20251230,045700,7.467,7.467,7.467,7.467
EURDKK,20251230,045800,7.467,7.467,7.467,7.467
EURDKK,20251230,045900,7.466,7.466,7.466,7.466
EURDKK,20251230,050000,7.466,7.466,7.466,7.466
EURDKK,20251230,050100,7.466,7.466,7.466,7.466
EURDKK,20251230,050200,7.466,7.466,7.465,7.465
EURDKK,20251230,050300,7.465,7.465,7.465,7.465
EURDKK,20251230,050400,7.465,7.465,7.465,7.465
EURDKK,20251230,050500,7.465,7.465,7.465,7.465
EURDKK,20251230,050600,7.465,7.465,7.465,7.465
EURDKK,20251230,050700,7.465,7.465,7.465,7.465
EURDKK,20251230,050800,7.465,7.466,7.465,7.466
EURDKK,20251230,050900,7.465,7.465,7.465,7.465
EURDKK,20251230,051000,7.465,7.465,7.465,7.465
EURDKK,20251230,051100,7.465,7.465,7.465,7.465
EURDKK,20251230,051200,7.466,7.466,7.466,7.466
EURDKK,20251230,051300,7.466,7.466,7.466,7.466
EURDKK,20251230,051400,7.466,7.466,7.466,7.466
EURDKK,20251230,051500,7.466,7.466,7.466,7.466
EURDKK,20251230,051600,7.466,7.466,7.466,7.466
EURDKK,20251230,051700,7.466,7.466,7.466,7.466
EURDKK,20251230,051800,7.465,7.465,7.465,7.465
EURDKK,20251230,051900,7.465,7.465,7.465,7.465
EURDKK,20251230,052000,7.465,7.465,7.465,7.465
EURDKK,20251230,052100,7.465,7.465,7.465,7.465
EURDKK,20251230,052200,7.465,7.465,7.465,7.465
EURDKK,20251230,052300,7.465,7.465,7.465,7.465
EURDKK,20251230,052400,7.465,7.465,7.465,7.465
EURDKK,20251230,052500,7.465,7.465,7.465,7.465
EURDKK,20251230,052600,7.465,7.465,7.465,7.465
EURDKK,20251230,052700,7.465,7.465,7.465,7.465
EURDKK,20251230,052800,7.465,7.465,7.465,7.465
EURDKK,20251230,052900,7.465,7.465,7.465,7.465
EURDKK,20251230,053000,7.465,7.465,7.465,7.465
EURDKK,20251230,053100,7.465,7.465,7.465,7.465
EURDKK,20251230,053200,7.465,7.465,7.465,7.465
EURDKK,20251230,053300,7.465,7.465,7.465,7.465
EURDKK,20251230,053400,7.465,7.465,7.465,7.465
EURDKK,20251230,053500,7.465,7.465,7.465,7.465
EURDKK,20251230,053600,7.465,7.465,7.465,7.465
EURDKK,20251230,053700,7.465,7.465,7.465,7.465
EURDKK,20251230,053800,7.467,7.467,7.466,7.466
EURDKK,20251230,053900,7.466,7.466,7.466,7.466
EURDKK,20251230,054000,7.466,7.466,7.466,7.466
EURDKK,20251230,054100,7.466,7.466,7.466,7.466
EURDKK,20251230,054200,7.466,7.467,7.466,7.467
EURDKK,20251230,054300,7.467,7.467,7.467,7.467
EURDKK,20251230,054400,7.467,7.468,7.467,7.468
EURDKK,20251230,054500,7.468,7.468,7.468,7.468
EURDKK,20251230,054600,7.468,7.468,7.468,7.468
EURDKK,20251230,054700,7.467,7.467,7.467,7.467
EURDKK,20251230,054800,7.467,7.467,7.467,7.467
EURDKK,20251230,054900,7.467,7.467,7.467,7.467
EURDKK,20251230,055000,7.467,7.467,7.467,7.467
EURDKK,20251230,055100,7.467,7.467,7.466,7.466
EURDKK,20251230,055200,7.466,7.466,7.466,7.466
EURDKK,20251230,055300,7.466,7.466,7.466,7.466
EURDKK,20251230,055400,7.466,7.466,7.466,7.466
EURDKK,20251230,055500,7.466,7.466,7.466,7.466
EURDKK,20251230,055600,7.466,7.466,7.466,7.466
EURDKK,20251230,055700,7.466,7.466,7.466,7.466
EURDKK,20251230,055800,7.467,7.467,7.467,7.467
EURDKK,20251230,055900,7.467,7.467,7.467,7.467
EURDKK,20251230,060000,7.467,7.467,7.467,7.467
EURDKK,20251230,060100,7.467,7.467,7.467,7.467
EURDKK,20251230,060200,7.467,7.467,7.467,7.467
EURDKK,20251230,060300,7.467,7.467,7.467,7.467
EURDKK,20251230,060400,7.467,7.467,7.467,7.467
EURDKK,20251230,060500,7.467,7.467,7.467,7.467
EURDKK,20251230,060600,7.467,7.467,7.467,7.467
EURDKK,20251230,060700,7.466,7.466,7.466,7.466
EURDKK,20251230,060800,7.466,7.466,7.466,7.466
EURDKK,20251230,060900,7.466,7.466,7.466,7.466
EURDKK,20251230,061000,7.466,7.466,7.466,7.466
EURDKK,20251230,061100,7.466,7.466,7.466,7.466
EURDKK,20251230,061200,7.466,7.466,7.466,7.466
EURDKK,20251230,061300,7.466,7.466,7.466,7.466
EURDKK,20251230,061400,7.467,7.467,7.467,7.467
EURDKK,20251230,061500,7.467,7.467,7.467,7.467
EURDKK,20251230,061600,7.466,7.466,7.466,7.466
EURDKK,20251230,061700,7.466,7.466,7.466,7.466
EURDKK,20251230,061800,7.466,7.466,7.466,7.466
EURDKK,20251230,061900,7.466,7.466,7.466,7.466
EURDKK,20251230,062000,7.466,7.466,7.466,7.466
EURDKK,20251230,062100,7.466,7.466,7.466,7.466
EURDKK,20251230,062200,7.466,7.466,7.466,7.466
EURDKK,20251230,062300,7.466,7.466,7.466,7.466
EURDKK,20251230,062400,7.466,7.466,7.466,7.466
EURDKK,20251230,062500,7.466,7.466,7.466,7.466
EURDKK,20251230,062600,7.466,7.466,7.466,7.466
EURDKK,20251230,062700,7.466,7.466,7.466,7.466
EURDKK,20251230,062800,7.466,7.466,7.466,7.466
EURDKK,20251230,062900,7.466,7.466,7.465,7.465
EURDKK,20251230,063000,7.465,7.465,7.465,7.465
EURDKK,20251230,063100,7.466,7.466,7.466,7.466
EURDKK,20251230,063200,7.466,7.466,7.466,7.466
EURDKK,20251230,063300,7.466,7.466,7.466,7.466
EURDKK,20251230,063400,7.466,7.466,7.466,7.466
EURDKK,20251230,063500,7.466,7.466,7.466,7.466
EURDKK,20251230,063600,7.466,7.467,7.466,7.467
EURDKK,20251230,063700,7.467,7.467,7.467,7.467
EURDKK,20251230,063800,7.467,7.467,7.467,7.467
EURDKK,20251230,063900,7.467,7.467,7.467,7.467
EURDKK,20251230,064000,7.467,7.467,7.467,7.467
EURDKK,20251230,064100,7.467,7.467,7.467,7.467
EURDKK,20251230,064200,7.467,7.467,7.467,7.467
EURDKK,20251230,064300,7.467,7.467,7.467,7.467
EURDKK,20251230,064400,7.466,7.466,7.466,7.466
EURDKK,20251230,064500,7.466,7.466,7.466,7.466
EURDKK,20251230,064600,7.466,7.467,7.466,7.467
EURDKK,20251230,064700,7.467,7.467,7.466,7.466
EURDKK,20251230,064800,7.466,7.466,7.466,7.466
EURDKK,20251230,064900,7.466,7.466,7.466,7.466
EURDKK,20251230,065000,7.467,7.467,7.467,7.467
EURDKK,20251230,065100,7.467,7.467,7.467,7.467
EURDKK,20251230,065200,7.467,7.467,7.467,7.467
EURDKK,20251230,065300,7.467,7.467,7.467,7.467
EURDKK,20251230,065400,7.467,7.467,7.467,7.467
EURDKK,20251230,065500,7.467,7.467,7.467,7.467
EURDKK,20251230,065600,7.467,7.467,7.467,7.467
EURDKK,20251230,065700,7.467,7.467,7.467,7.467
EURDKK,20251230,065800,7.467,7.467,7.467,7.467
EURDKK,20251230,065900,7.467,7.467,7.467,7.467
EURDKK,20251230,070000,7.467,7.467,7.467,7.467
EURDKK,20251230,070100,7.467,7.467,7.467,7.467
EURDKK,20251230,070200,7.467,7.467,7.467,7.467
EURDKK,20251230,070300,7.468,7.468,7.467,7.467
EURDKK,20251230,070400,7.467,7.467,7.467,7.467
EURDKK,20251230,070500,7.467,7.467,7.467,7.467
EURDKK,20251230,070600,7.467,7.467,7.467,7.467
EURDKK,20251230,070700,7.466,7.466,7.466,7.466
EURDKK,20251230,070800,7.466,7.466,7.466,7.466
EURDKK,20251230,070900,7.466,7.466,7.466,7.466
EURDKK,20251230,071000,7.466,7.466,7.466,7.466
EURDKK,20251230,071100,7.466,7.466,7.466,7.466
EURDKK,20251230,071200,7.466,7.466,7.466,7.466
EURDKK,20251230,071300,7.466,7.467,7.466,7.467
EURDKK,20251230,071400,7.467,7.467,7.467,7.467
EURDKK,20251230,071500,7.467,7.467,7.467,7.467
EURDKK,20251230,071600,7.467,7.467,7.467,7.467
EURDKK,20251230,071700,7.468,7.468,7.468,7.468
EURDKK,20251230,071800,7.467,7.467,7.467,7.467
EURDKK,20251230,071900,7.467,7.467,7.467,7.467
EURDKK,20251230,072000,7.467,7.467,7.467,7.467
EURDKK,20251230,072100,7.467,7.467,7.467,7.467
EURDKK,20251230,072200,7.467,7.467,7.467,7.467
EURDKK,20251230,072300,7.467,7.467,7.467,7.467
EURDKK,20251230,072400,7.467,7.467,7.466,7.466
EURDKK,20251230,072500,7.466,7.466,7.466,7.466
EURDKK,20251230,072600,7.466,7.467,7.466,7.467
EURDKK,20251230,072700,7.467,7.467,7.466,7.467
EURDKK,20251230,072800,7.467,7.467,7.467,7.467
EURDKK,20251230,072900,7.467,7.467,7.467,7.467
EURDKK,20251230,073000,7.466,7.466,7.466,7.466
EURDKK,20251230,073100,7.467,7.467,7.467,7.467
EURDKK,20251230,073200,7.467,7.467,7.466,7.466
EURDKK,20251230,073300,7.466,7.466,7.466,7.466
EURDKK,20251230,073400,7.466,7.466,7.466,7.466
EURDKK,20251230,073500,7.466,7.466,7.466,7.466
EURDKK,20251230,073600,7.467,7.467,7.466,7.466
EURDKK,20251230,073700,7.467,7.467,7.467,7.467
EURDKK,20251230,073800,7.467,7.467,7.467,7.467
EURDKK,20251230,073900,7.467,7.467,7.467,7.467
EURDKK,20251230,074000,7.467,7.467,7.467,7.467
EURDKK,20251230,074100,7.467,7.467,7.467,7.467
EURDKK,20251230,074200,7.467,7.467,7.467,7.467
EURDKK,20251230,074300,7.468,7.468,7.467,7.467
EURDKK,20251230,074400,7.468,7.468,7.468,7.468
EURDKK,20251230,074500,7.468,7.468,7.468,7.468
EURDKK,20251230,074600,7.468,7.468,7.468,7.468
EURDKK,20251230,074700,7.468,7.468,7.468,7.468
EURDKK,20251230,074800,7.468,7.468,7.468,7.468
EURDKK,20251230,074900,7.468,7.468,7.468,7.468
EURDKK,20251230,075000,7.468,7.468,7.468,7.468
EURDKK,20251230,075100,7.468,7.468,7.468,7.468
EURDKK,20251230,075200,7.468,7.468,7.468,7.468
EURDKK,20251230,075300,7.468,7.468,7.468,7.468
EURDKK,20251230,075400,7.468,7.468,7.468,7.468
EURDKK,20251230,075500,7.468,7.468,7.468,7.468
EURDKK,20251230,075600,7.468,7.468,7.468,7.468
EURDKK,20251230,075700,7.468,7.468,7.467,7.467
EURDKK,20251230,075800,7.468,7.468,7.468,7.468
EURDKK,20251230,075900,7.468,7.468,7.468,7.468
EURDKK,20251230,080000,7.468,7.468,7.468,7.468
EURDKK,20251230,080100,7.467,7.467,7.466,7.466
EURDKK,20251230,080200,7.466,7.466,7.466,7.466
EURDKK,20251230,080300,7.466,7.466,7.466,7.466
EURDKK,20251230,080400,7.466,7.466,7.466,7.466
EURDKK,20251230,080500,7.466,7.466,7.465,7.466
EURDKK,20251230,080600,7.466,7.466,7.466,7.466
EURDKK,20251230,080700,7.467,7.467,7.466,7.466
EURDKK,20251230,080800,7.466,7.466,7.466,7.466
EURDKK,20251230,080900,7.466,7.466,7.466,7.466
EURDKK,20251230,081000,7.466,7.466,7.466,7.466
EURDKK,20251230,081100,7.466,7.466,7.466,7.466
EURDKK,20251230,081200,7.466,7.466,7.466,7.466
EURDKK,20251230,081300,7.465,7.466,7.465,7.466
EURDKK,20251230,081400,7.466,7.466,7.466,7.466
EURDKK,20251230,081500,7.466,7.466,7.466,7.466
EURDKK,20251230,081600,7.467,7.467,7.467,7.467
EURDKK,20251230,081700,7.467,7.467,7.467,7.467
EURDKK,20251230,081800,7.467,7.467,7.466,7.466
EURDKK,20251230,081900,7.467,7.467,7.467,7.467
EURDKK,20251230,082000,7.467,7.467,7.467,7.467
EURDKK,20251230,082100,7.467,7.467,7.466,7.466
EURDKK,20251230,082200,7.466,7.467,7.466,7.466
EURDKK,20251230,082300,7.466,7.466,7.466,7.466
EURDKK,20251230,082400,7.467,7.467,7.467,7.467
EURDKK,20251230,082500,7.467,7.467,7.466,7.466
EURDKK,20251230,082600,7.466,7.466,7.466,7.466
EURDKK,20251230,082700,7.467,7.467,7.467,7.467
EURDKK,20251230,082800,7.467,7.467,7.466,7.467
EURDKK,20251230,082900,7.467,7.467,7.467,7.467
EURDKK,20251230,083000,7.467,7.467,7.467,7.467
EURDKK,20251230,083100,7.467,7.467,7.467,7.467
EURDKK,20251230,083200,7.466,7.466,7.466,7.466
EURDKK,20251230,083300,7.467,7.467,7.467,7.467
EURDKK,20251230,083400,7.467,7.467,7.466,7.467
EURDKK,20251230,083500,7.467,7.467,7.467,7.467
EURDKK,20251230,083600,7.467,7.467,7.467,7.467
EURDKK,20251230,083700,7.466,7.466,7.466,7.466
EURDKK,20251230,083800,7.466,7.467,7.466,7.467
EURDKK,20251230,083900,7.467,7.467,7.466,7.466
EURDKK,20251230,084000,7.467,7.467,7.467,7.467
EURDKK,20251230,084100,7.467,7.467,7.467,7.467
EURDKK,20251230,084200,7.467,7.467,7.467,7.467
EURDKK,20251230,084300,7.467,7.467,7.467,7.467
EURDKK,20251230,084400,7.467,7.467,7.467,7.467
EURDKK,20251230,084500,7.467,7.467,7.466,7.466
EURDKK,20251230,084600,7.467,7.467,7.467,7.467
EURDKK,20251230,084700,7.467,7.468,7.467,7.467
EURDKK,20251230,084800,7.467,7.467,7.467,7.467
EURDKK,20251230,084900,7.467,7.467,7.467,7.467
EURDKK,20251230,085000,7.467,7.468,7.467,7.468
EURDKK,20251230,085100,7.467,7.467,7.466,7.466
EURDKK,20251230,085200,7.466,7.466,7.466,7.466
EURDKK,20251230,085300,7.466,7.466,7.466,7.466
EURDKK,20251230,085400,7.466,7.467,7.466,7.467
EURDKK,20251230,085500,7.467,7.467,7.467,7.467
EURDKK,20251230,085600,7.467,7.467,7.467,7.467
EURDKK,20251230,085700,7.467,7.467,7.467,7.467
EURDKK,20251230,085800,7.467,7.467,7.467,7.467
EURDKK,20251230,085900,7.467,7.467,7.467,7.467
EURDKK,20251230,090000,7.467,7.467,7.467,7.467
EURDKK,20251230,090100,7.468,7.468,7.467,7.467
EURDKK,20251230,090200,7.467,7.467,7.467,7.467
EURDKK,20251230,090300,7.468,7.468,7.466,7.467
EURDKK,20251230,090400,7.466,7.467,7.466,7.467
EURDKK,20251230,090500,7.466,7.467,7.466,7.466
EURDKK,20251230,090600,7.467,7.467,7.467,7.467
EURDKK,20251230,090700,7.467,7.467,7.466,7.466
EURDKK,20251230,090800,7.466,7.466,7.466,7.466
EURDKK,20251230,090900,7.467,7.467,7.466,7.466
EURDKK,20251230,091000,7.466,7.466,7.466,7.466
EURDKK,20251230,091100,7.467,7.467,7.466,7.466
EURDKK,20251230,091200,7.467,7.467,7.467,7.467
EURDKK,20251230,091300,7.466,7.467,7.466,7.467
EURDKK,20251230,091400,7.467,7.467,7.467,7.467
EURDKK,20251230,091500,7.467,7.467,7.467,7.467
EURDKK,20251230,091600,7.467,7.467,7.467,7.467
EURDKK,20251230,091700,7.467,7.467,7.467,7.467
EURDKK,20251230,091800,7.468,7.468,7.467,7.467
EURDKK,20251230,091900,7.467,7.467,7.467,7.467
EURDKK,20251230,092000,7.466,7.466,7.466,7.466
EURDKK,20251230,092100,7.466,7.466,7.466,7.466
EURDKK,20251230,092200,7.466,7.466,7.465,7.465
EURDKK,20251230,092300,7.466,7.467,7.466,7.467
EURDKK,20251230,092400,7.466,7.466,7.466,7.466
EURDKK,20251230,092500,7.467,7.467,7.467,7.467
EURDKK,20251230,092600,7.467,7.467,7.467,7.467
EURDKK,20251230,092700,7.467,7.467,7.466,7.467
EURDKK,20251230,092800,7.467,7.467,7.467,7.467
EURDKK,20251230,092900,7.467,7.467,7.467,7.467
EURDKK,20251230,093000,7.466,7.467,7.466,7.467
EURDKK,20251230,093100,7.466,7.466,7.466,7.466
EURDKK,20251230,093200,7.466,7.467,7.466,7.467
EURDKK,20251230,093300,7.466,7.467,7.466,7.467
EURDKK,20251230,093400,7.467,7.467,7.467,7.467
EURDKK,20251230,093500,7.467,7.467,7.467,7.467
EURDKK,20251230,093600,7.467,7.467,7.466,7.466
EURDKK,20251230,093700,7.466,7.467,7.466,7.467
EURDKK,20251230,093800,7.467,7.467,7.467,7.467
EURDKK,20251230,093900,7.467,7.467,7.467,7.467
EURDKK,20251230,094000,7.467,7.467,7.467,7.467
EURDKK,20251230,094100,7.467,7.467,7.467,7.467
EURDKK,20251230,094200,7.467,7.467,7.467,7.467
EURDKK,20251230,094300,7.466,7.466,7.466,7.466
EURDKK,20251230,094400,7.466,7.466,7.466,7.466
EURDKK,20251230,094500,7.467,7.467,7.466,7.466
EURDKK,20251230,094600,7.466,7.466,7.466,7.466
EURDKK,20251230,094700,7.467,7.467,7.467,7.467
EURDKK,20251230,094800,7.466,7.467,7.466,7.466
EURDKK,20251230,094900,7.467,7.467,7.466,7.466
EURDKK,20251230,095000,7.467,7.467,7.467,7.467
EURDKK,20251230,095100,7.466,7.467,7.466,7.467
EURDKK,20251230,095200,7.467,7.467,7.467,7.467
EURDKK,20251230,095300,7.466,7.467,7.466,7.467
EURDKK,20251230,095400,7.466,7.466,7.466,7.466
EURDKK,20251230,095500,7.466,7.466,7.466,7.466
EURDKK,20251230,095600,7.466,7.466,7.466,7.466
EURDKK,20251230,095700,7.466,7.466,7.466,7.466
EURDKK,20251230,095800,7.466,7.467,7.466,7.467
EURDKK,20251230,095900,7.466,7.466,7.466,7.466
EURDKK,20251230,100000,7.466,7.466,7.466,7.466
EURDKK,20251230,100100,7.466,7.467,7.466,7.467
EURDKK,20251230,100200,7.466,7.466,7.466,7.466
EURDKK,20251230,100300,7.467,7.467,7.467,7.467
EURDKK,20251230,100400,7.466,7.467,7.466,7.467
EURDKK,20251230,100500,7.467,7.467,7.467,7.467
EURDKK,20251230,100600,7.467,7.467,7.467,7.467
EURDKK,20251230,100700,7.467,7.467,7.467,7.467
EURDKK,20251230,100800,7.467,7.467,7.467,7.467
EURDKK,20251230,100900,7.467,7.467,7.467,7.467
EURDKK,20251230,101000,7.467,7.467,7.467,7.467
EURDKK,20251230,101100,7.467,7.467,7.467,7.467
EURDKK,20251230,101200,7.467,7.467,7.467,7.467
EURDKK,20251230,101300,7.466,7.467,7.466,7.466
EURDKK,20251230,101400,7.466,7.466,7.466,7.466
EURDKK,20251230,101500,7.466,7.466,7.466,7.466
EURDKK,20251230,101600,7.465,7.466,7.465,7.466
EURDKK,20251230,101700,7.467,7.467,7.467,7.467
EURDKK,20251230,101800,7.467,7.467,7.466,7.466
EURDKK,20251230,101900,7.466,7.466,7.466,7.466
EURDKK,20251230,102000,7.467,7.467,7.467,7.467
EURDKK,20251230,102100,7.467,7.467,7.467,7.467
EURDKK,20251230,102200,7.467,7.467,7.467,7.467
EURDKK,20251230,102300,7.467,7.467,7.467,7.467
EURDKK,20251230,102400,7.467,7.467,7.467,7.467
EURDKK,20251230,102500,7.467,7.467,7.467,7.467
EURDKK,20251230,102600,7.466,7.466,7.466,7.466
EURDKK,20251230,102700,7.466,7.466,7.466,7.466
EURDKK,20251230,102800,7.466,7.467,7.466,7.467
EURDKK,20251230,102900,7.467,7.467,7.466,7.466
EURDKK,20251230,103000,7.466,7.466,7.466,7.466
EURDKK,20251230,103100,7.466,7.467,7.466,7.467
EURDKK,20251230,103200,7.466,7.466,7.466,7.466
EURDKK,20251230,103300,7.466,7.466,7.466,7.466
EURDKK,20251230,103400,7.466,7.466,7.466,7.466
EURDKK,20251230,103500,7.466,7.466,7.466,7.466
EURDKK,20251230,103600,7.467,7.467,7.467,7.467
EURDKK,20251230,103700,7.467,7.467,7.466,7.466
EURDKK,20251230,103800,7.466,7.466,7.466,7.466
EURDKK,20251230,103900,7.466,7.466,7.466,7.466
EURDKK,20251230,104000,7.466,7.466,7.465,7.465
EURDKK,20251230,104100,7.466,7.466,7.466,7.466
EURDKK,20251230,104200,7.466,7.467,7.466,7.467
EURDKK,20251230,104300,7.466,7.466,7.466,7.466
EURDKK,20251230,104400,7.467,7.467,7.466,7.466
EURDKK,20251230,104500,7.466,7.466,7.466,7.466
EURDKK,20251230,104600,7.466,7.467,7.466,7.467
EURDKK,20251230,104700,7.466,7.466,7.466,7.466
EURDKK,20251230,104800,7.466,7.466,7.466,7.466
EURDKK,20251230,104900,7.466,7.467,7.466,7.466
EURDKK,20251230,105000,7.466,7.466,7.466,7.466
EURDKK,20251230,105100,7.466,7.466,7.466,7.466
EURDKK,20251230,105200,7.467,7.467,7.466,7.466
EURDKK,20251230,105300,7.466,7.466,7.466,7.466
EURDKK,20251230,105400,7.466,7.467,7.466,7.467
EURDKK,20251230,105500,7.467,7.467,7.466,7.466
EURDKK,20251230,105600,7.466,7.466,7.466,7.466
EURDKK,20251230,105700,7.465,7.465,7.465,7.465
EURDKK,20251230,105800,7.465,7.465,7.465,7.465
EURDKK,20251230,105900,7.465,7.465,7.464,7.464
EURDKK,20251230,110000,7.465,7.466,7.465,7.466
EURDKK,20251230,110100,7.467,7.467,7.467,7.467
EURDKK,20251230,110200,7.467,7.467,7.466,7.466
EURDKK,20251230,110300,7.466,7.466,7.466,7.466
EURDKK,20251230,110400,7.467,7.467,7.467,7.467
EURDKK,20251230,110500,7.466,7.466,7.466,7.466
EURDKK,20251230,110600,7.466,7.466,7.466,7.466
EURDKK,20251230,110700,7.466,7.467,7.466,7.467
EURDKK,20251230,110800,7.466,7.466,7.466,7.466
EURDKK,20251230,110900,7.466,7.466,7.466,7.466
EURDKK,20251230,111000,7.466,7.466,7.466,7.466
EURDKK,20251230,111100,7.467,7.467,7.467,7.467
EURDKK,20251230,111200,7.467,7.467,7.467,7.467
EURDKK,20251230,111300,7.467,7.467,7.467,7.467
EURDKK,20251230,111400,7.467,7.467,7.466,7.466
EURDKK,20251230,111500,7.466,7.466,7.466,7.466
EURDKK,20251230,111600,7.466,7.466,7.465,7.465
EURDKK,20251230,111700,7.466,7.467,7.466,7.467
EURDKK,20251230,111800,7.467,7.467,7.467,7.467
EURDKK,20251230,111900,7.467,7.467,7.467,7.467
EURDKK,20251230,112000,7.466,7.466,7.466,7.466
EURDKK,20251230,112100,7.466,7.466,7.466,7.466
EURDKK,20251230,112200,7.467,7.467,7.466,7.466
EURDKK,20251230,112300,7.466,7.466,7.466,7.466
EURDKK,20251230,112400,7.466,7.466,7.466,7.466
EURDKK,20251230,112500,7.466,7.466,7.466,7.466
EURDKK,20251230,112600,7.466,7.466,7.466,7.466
EURDKK,20251230,112700,7.466,7.466,7.466,7.466
EURDKK,20251230,112800,7.466,7.466,7.466,7.466
EURDKK,20251230,112900,7.466,7.466,7.466,7.466
EURDKK,20251230,113000,7.466,7.466,7.466,7.466
EURDKK,20251230,113100,7.466,7.466,7.466,7.466
EURDKK,20251230,113200,7.466,7.466,7.466,7.466
EURDKK,20251230,113300,7.466,7.466,7.466,7.466
EURDKK,20251230,113400,7.466,7.466,7.466,7.466
EURDKK,20251230,113500,7.466,7.466,7.466,7.466
EURDKK,20251230,113600,7.467,7.467,7.467,7.467
EURDKK,20251230,113700,7.467,7.467,7.467,7.467
EURDKK,20251230,113800,7.466,7.466,7.466,7.466
EURDKK,20251230,113900,7.467,7.467,7.467,7.467
EURDKK,20251230,114000,7.466,7.466,7.466,7.466
EURDKK,20251230,114100,7.466,7.466,7.466,7.466
EURDKK,20251230,114200,7.466,7.466,7.466,7.466
EURDKK,20251230,114300,7.467,7.467,7.467,7.467
EURDKK,20251230,114400,7.467,7.467,7.467,7.467
EURDKK,20251230,114500,7.467,7.467,7.466,7.466
EURDKK,20251230,114600,7.466,7.466,7.466,7.466
EURDKK,20251230,114700,7.466,7.466,7.466,7.466
EURDKK,20251230,114800,7.466,7.466,7.466,7.466
EURDKK,20251230,114900,7.466,7.466,7.466,7.466
EURDKK,20251230,115000,7.465,7.465,7.465,7.465
EURDKK,20251230,115100,7.465,7.465,7.465,7.465
EURDKK,20251230,115200,7.464,7.466,7.464,7.466
EURDKK,20251230,115300,7.466,7.466,7.466,7.466
EURDKK,20251230,115400,7.466,7.466,7.466,7.466
EURDKK,20251230,115500,7.466,7.466,7.466,7.466
EURDKK,20251230,115600,7.466,7.466,7.466,7.466
EURDKK,20251230,115700,7.466,7.466,7.466,7.466
EURDKK,20251230,115800,7.466,7.466,7.466,7.466
EURDKK,20251230,115900,7.466,7.466,7.466,7.466
EURDKK,20251230,120000,7.466,7.466,7.466,7.466
EURDKK,20251230,120100,7.466,7.466,7.466,7.466
EURDKK,20251230,120200,7.466,7.466,7.466,7.466
EURDKK,20251230,120300,7.466,7.466,7.466,7.466
EURDKK,20251230,120400,7.466,7.466,7.466,7.466
EURDKK,20251230,120500,7.466,7.466,7.466,7.466
EURDKK,20251230,120600,7.466,7.466,7.466,7.466
EURDKK,20251230,120700,7.466,7.466,7.466,7.466
EURDKK,20251230,120800,7.466,7.466,7.466,7.466
EURDKK,20251230,120900,7.467,7.467,7.467,7.467
EURDKK,20251230,121000,7.467,7.467,7.466,7.466
EURDKK,20251230,121100,7.466,7.466,7.466,7.466
EURDKK,20251230,121200,7.467,7.467,7.467,7.467
EURDKK,20251230,121300,7.467,7.467,7.467,7.467
EURDKK,20251230,121400,7.466,7.466,7.466,7.466
EURDKK,20251230,121500,7.466,7.466,7.466,7.466
EURDKK,20251230,121600,7.466,7.466,7.466,7.466
EURDKK,20251230,121700,7.466,7.466,7.466,7.466
EURDKK,20251230,121800,7.466,7.466,7.465,7.465
EURDKK,20251230,121900,7.466,7.466,7.466,7.466
EURDKK,20251230,122000,7.466,7.466,7.466,7.466
EURDKK,20251230,122100,7.466,7.466,7.466,7.466
EURDKK,20251230,122200,7.466,7.466,7.466,7.466
EURDKK,20251230,122300,7.465,7.465,7.465,7.465
EURDKK,20251230,122400,7.465,7.465,7.465,7.465
EURDKK,20251230,122500,7.465,7.466,7.465,7.466
EURDKK,20251230,122600,7.466,7.466,7.466,7.466
EURDKK,20251230,122700,7.467,7.467,7.467,7.467
EURDKK,20251230,122800,7.467,7.467,7.467,7.467
EURDKK,20251230,122900,7.467,7.467,7.467,7.467
EURDKK,20251230,123000,7.467,7.467,7.466,7.466
EURDKK,20251230,123100,7.465,7.466,7.465,7.466
EURDKK,20251230,123200,7.466,7.466,7.466,7.466
EURDKK,20251230,123300,7.466,7.466,7.466,7.466
EURDKK,20251230,123400,7.466,7.466,7.466,7.466
EURDKK,20251230,123500,7.466,7.466,7.466,7.466
EURDKK,20251230,123600,7.466,7.466,7.465,7.465
EURDKK,20251230,123700,7.466,7.466,7.465,7.465
EURDKK,20251230,123800,7.466,7.466,7.466,7.466
EURDKK,20251230,123900,7.466,7.466,7.466,7.466
EURDKK,20251230,124000,7.465,7.466,7.465,7.466
EURDKK,20251230,124100,7.466,7.466,7.465,7.465
EURDKK,20251230,124200,7.465,7.465,7.465,7.465
EURDKK,20251230,124300,7.465,7.465,7.465,7.465
EURDKK,20251230,124400,7.465,7.465,7.465,7.465
EURDKK,20251230,124500,7.466,7.466,7.465,7.465
EURDKK,20251230,124600,7.465,7.465,7.465,7.465
EURDKK,20251230,124700,7.465,7.465,7.465,7.465
EURDKK,20251230,124800,7.466,7.466,7.466,7.466
EURDKK,20251230,124900,7.466,7.466,7.466,7.466
EURDKK,20251230,125000,7.466,7.466,7.465,7.465
EURDKK,20251230,125100,7.466,7.466,7.466,7.466
EURDKK,20251230,125200,7.466,7.466,7.466,7.466
EURDKK,20251230,125300,7.466,7.466,7.466,7.466
EURDKK,20251230,125400,7.466,7.466,7.465,7.466
EURDKK,20251230,125500,7.467,7.467,7.466,7.466
EURDKK,20251230,125600,7.465,7.465,7.465,7.465
EURDKK,20251230,125700,7.465,7.466,7.465,7.466
EURDKK,20251230,125800,7.466,7.466,7.466,7.466
EURDKK,20251230,125900,7.466,7.466,7.465,7.465
EURDKK,20251230,130000,7.466,7.466,7.466,7.466
EURDKK,20251230,130100,7.466,7.466,7.466,7.466
EURDKK,20251230,130200,7.465,7.466,7.465,7.466
EURDKK,20251230,130300,7.466,7.466,7.466,7.466
EURDKK,20251230,130400,7.466,7.466,7.466,7.466
EURDKK,20251230,130500,7.466,7.466,7.466,7.466
EURDKK,20251230,130600,7.465,7.465,7.465,7.465
EURDKK,20251230,130700,7.465,7.466,7.465,7.466
EURDKK,20251230,130800,7.466,7.466,7.465,7.465
EURDKK,20251230,130900,7.465,7.466,7.465,7.465
EURDKK,20251230,131000,7.465,7.465,7.465,7.465
EURDKK,20251230,131100,7.466,7.466,7.466,7.466
EURDKK,20251230,131200,7.466,7.466,7.466,7.466
EURDKK,20251230,131300,7.466,7.466,7.466,7.466
EURDKK,20251230,131400,7.466,7.466,7.466,7.466
EURDKK,20251230,131500,7.466,7.467,7.466,7.466
EURDKK,20251230,131600,7.465,7.466,7.465,7.466
EURDKK,20251230,131700,7.466,7.466,7.465,7.465
EURDKK,20251230,131800,7.465,7.465,7.465,7.465
EURDKK,20251230,131900,7.465,7.465,7.465,7.465
EURDKK,20251230,132000,7.464,7.464,7.464,7.464
EURDKK,20251230,132100,7.464,7.465,7.464,7.465
EURDKK,20251230,132200,7.466,7.466,7.466,7.466
EURDKK,20251230,132300,7.466,7.466,7.466,7.466
EURDKK,20251230,132400,7.466,7.466,7.466,7.466
EURDKK,20251230,132500,7.466,7.466,7.465,7.466
EURDKK,20251230,132600,7.466,7.466,7.466,7.466
EURDKK,20251230,132700,7.466,7.466,7.466,7.466
EURDKK,20251230,132800,7.466,7.466,7.466,7.466
EURDKK,20251230,132900,7.466,7.466,7.466,7.466
EURDKK,20251230,133000,7.466,7.466,7.466,7.466
EURDKK,20251230,133100,7.467,7.467,7.467,7.467
EURDKK,20251230,133200,7.467,7.467,7.467,7.467
EURDKK,20251230,133300,7.467,7.468,7.467,7.468
EURDKK,20251230,133400,7.468,7.468,7.468,7.468
EURDKK,20251230,133500,7.468,7.468,7.468,7.468
EURDKK,20251230,133600,7.468,7.468,7.468,7.468
EURDKK,20251230,133700,7.467,7.467,7.466,7.466
EURDKK,20251230,133800,7.466,7.466,7.466,7.466
EURDKK,20251230,133900,7.466,7.466,7.466,7.466
EURDKK,20251230,134000,7.466,7.466,7.466,7.466
EURDKK,20251230,134100,7.465,7.465,7.465,7.465
EURDKK,20251230,134200,7.466,7.466,7.466,7.466
EURDKK,20251230,134300,7.466,7.466,7.466,7.466
EURDKK,20251230,134400,7.465,7.465,7.465,7.465
EURDKK,20251230,134500,7.466,7.466,7.465,7.465
EURDKK,20251230,134600,7.465,7.465,7.465,7.465
EURDKK,20251230,134700,7.466,7.466,7.466,7.466
EURDKK,20251230,134800,7.466,7.466,7.465,7.465
EURDKK,20251230,134900,7.465,7.465,7.465,7.465
EURDKK,20251230,135000,7.465,7.465,7.465,7.465
EURDKK,20251230,135100,7.466,7.466,7.466,7.466
EURDKK,20251230,135200,7.466,7.466,7.466,7.466
EURDKK,20251230,135300,7.465,7.465,7.465,7.465
EURDKK,20251230,135400,7.466,7.466,7.466,7.466
EURDKK,20251230,135500,7.466,7.466,7.465,7.465
EURDKK,20251230,135600,7.465,7.465,7.465,7.465
EURDKK,20251230,135700,7.465,7.466,7.465,7.466
EURDKK,20251230,135800,7.466,7.466,7.466,7.466
EURDKK,20251230,135900,7.466,7.466,7.466,7.466
EURDKK,20251230,140000,7.466,7.466,7.466,7.466
EURDKK,20251230,140100,7.465,7.465,7.465,7.465
EURDKK,20251230,140200,7.465,7.465,7.465,7.465
EURDKK,20251230,140300,7.465,7.466,7.465,7.466
EURDKK,20251230,140400,7.466,7.466,7.466,7.466
EURDKK,20251230,140500,7.466,7.466,7.465,7.465
EURDKK,20251230,140600,7.466,7.466,7.466,7.466
EURDKK,20251230,140700,7.465,7.465,7.465,7.465
EURDKK,20251230,140800,7.465,7.466,7.465,7.466
EURDKK,20251230,140900,7.466,7.466,7.466,7.466
EURDKK,20251230,141000,7.465,7.466,7.465,7.466
EURDKK,20251230,141100,7.465,7.466,7.465,7.466
EURDKK,20251230,141200,7.466,7.466,7.466,7.466
EURDKK,20251230,141300,7.466,7.466,7.466,7.466
EURDKK,20251230,141400,7.465,7.466,7.465,7.466
EURDKK,20251230,141500,7.466,7.466,7.466,7.466
EURDKK,20251230,141600,7.466,7.467,7.466,7.466
EURDKK,20251230,141700,7.465,7.466,7.465,7.465
EURDKK,20251230,141800,7.465,7.465,7.465,7.465
EURDKK,20251230,141900,7.466,7.466,7.466,7.466
EURDKK,20251230,142000,7.466,7.467,7.466,7.467
EURDKK,20251230,142100,7.466,7.466,7.465,7.466
EURDKK,20251230,142200,7.465,7.465,7.465,7.465
EURDKK,20251230,142300,7.466,7.466,7.465,7.466
EURDKK,20251230,142400,7.466,7.466,7.466,7.466
EURDKK,20251230,142500,7.467,7.467,7.465,7.465
EURDKK,20251230,142600,7.466,7.466,7.465,7.465
EURDKK,20251230,142700,7.466,7.466,7.466,7.466
EURDKK,20251230,142800,7.466,7.466,7.465,7.465
EURDKK,20251230,142900,7.465,7.465,7.465,7.465
EURDKK,20251230,143000,7.465,7.465,7.465,7.465
EURDKK,20251230,143100,7.464,7.465,7.464,7.465
EURDKK,20251230,143200,7.466,7.466,7.465,7.466
EURDKK,20251230,143300,7.466,7.466,7.465,7.466
EURDKK,20251230,143400,7.466,7.466,7.466,7.466
EURDKK,20251230,143500,7.466,7.466,7.466,7.466
EURDKK,20251230,143600,7.466,7.466,7.466,7.466
EURDKK,20251230,143700,7.465,7.465,7.465,7.465
EURDKK,20251230,143800,7.465,7.466,7.465,7.465
EURDKK,20251230,143900,7.466,7.466,7.466,7.466
EURDKK,20251230,144000,7.466,7.466,7.466,7.466
EURDKK,20251230,144100,7.466,7.466,7.466,7.466
EURDKK,20251230,144200,7.466,7.466,7.465,7.465
EURDKK,20251230,144300,7.466,7.466,7.465,7.465
EURDKK,20251230,144400,7.466,7.466,7.465,7.465
EURDKK,20251230,144500,7.466,7.466,7.465,7.465
EURDKK,20251230,144600,7.466,7.466,7.466,7.466
EURDKK,20251230,144700,7.465,7.466,7.465,7.466
EURDKK,20251230,144800,7.465,7.466,7.465,7.466
EURDKK,20251230,144900,7.465,7.466,7.465,7.465
EURDKK,20251230,145000,7.466,7.466,7.466,7.466
EURDKK,20251230,145100,7.466,7.467,7.466,7.466
EURDKK,20251230,145200,7.465,7.465,7.465,7.465
EURDKK,20251230,145300,7.465,7.466,7.465,7.466
EURDKK,20251230,145400,7.466,7.466,7.465,7.465
EURDKK,20251230,145500,7.466,7.466,7.466,7.466
EURDKK,20251230,145600,7.465,7.466,7.465,7.466
EURDKK,20251230,145700,7.466,7.466,7.466,7.466
EURDKK,20251230,145800,7.466,7.467,7.465,7.465
EURDKK,20251230,145900,7.466,7.466,7.465,7.466
EURDKK,20251230,150000,7.466,7.466,7.466,7.466
EURDKK,20251230,150100,7.465,7.466,7.465,7.466
EURDKK,20251230,150200,7.466,7.466,7.466,7.466
EURDKK,20251230,150300,7.465,7.466,7.465,7.465
EURDKK,20251230,150400,7.466,7.466,7.466,7.466
EURDKK,20251230,150500,7.466,7.467,7.466,7.467
EURDKK,20251230,150600,7.466,7.466,7.465,7.465
EURDKK,20251230,150700,7.466,7.466,7.466,7.466
EURDKK,20251230,150800,7.466,7.466,7.466,7.466
EURDKK,20251230,150900,7.466,7.466,7.466,7.466
EURDKK,20251230,151000,7.466,7.466,7.465,7.466
EURDKK,20251230,151100,7.466,7.466,7.465,7.465
EURDKK,20251230,151200,7.465,7.466,7.465,7.466
EURDKK,20251230,151300,7.465,7.465,7.465,7.465
EURDKK,20251230,151400,7.466,7.466,7.466,7.466
EURDKK,20251230,151500,7.466,7.466,7.465,7.465
EURDKK,20251230,151600,7.466,7.466,7.465,7.466
EURDKK,20251230,151700,7.466,7.466,7.466,7.466
EURDKK,20251230,151800,7.466,7.466,7.466,7.466
EURDKK,20251230,151900,7.466,7.466,7.466,7.466
EURDKK,20251230,152000,7.466,7.466,7.466,7.466
EURDKK,20251230,152100,7.467,7.467,7.466,7.466
EURDKK,20251230,152200,7.466,7.466,7.466,7.466
EURDKK,20251230,152300,7.466,7.466,7.466,7.466
EURDKK,20251230,152400,7.465,7.465,7.465,7.465
EURDKK,20251230,152500,7.466,7.466,7.465,7.465
EURDKK,20251230,152600,7.465,7.465,7.465,7.465
EURDKK,20251230,152700,7.465,7.465,7.465,7.465
EURDKK,20251230,152800,7.466,7.466,7.466,7.466
EURDKK,20251230,152900,7.466,7.466,7.466,7.466
EURDKK,20251230,153000,7.466,7.466,7.465,7.466
EURDKK,20251230,153100,7.465,7.466,7.465,7.466
EURDKK,20251230,153200,7.466,7.466,7.466,7.466
EURDKK,20251230,153300,7.465,7.466,7.465,7.466
EURDKK,20251230,153400,7.465,7.466,7.465,7.466
EURDKK,20251230,153500,7.466,7.466,7.466,7.466
EURDKK,20251230,153600,7.465,7.466,7.465,7.466
EURDKK,20251230,153700,7.466,7.466,7.466,7.466
EURDKK,20251230,153800,7.466,7.466,7.466,7.466
EURDKK,20251230,153900,7.465,7.466,7.465,7.466
EURDKK,20251230,154000,7.465,7.466,7.465,7.466
EURDKK,20251230,154100,7.466,7.466,7.466,7.466
EURDKK,20251230,154200,7.465,7.465,7.465,7.465
EURDKK,20251230,154300,7.466,7.466,7.466,7.466
EURDKK,20251230,154400,7.466,7.466,7.466,7.466
EURDKK,20251230,154500,7.466,7.466,7.466,7.466
EURDKK,20251230,154600,7.465,7.465,7.465,7.465
EURDKK,20251230,154700,7.465,7.465,7.465,7.465
EURDKK,20251230,154800,7.465,7.465,7.465,7.465
EURDKK,20251230,154900,7.466,7.466,7.466,7.466
EURDKK,20251230,155000,7.465,7.465,7.465,7.465
EURDKK,20251230,155100,7.465,7.465,7.465,7.465
EURDKK,20251230,155200,7.465,7.465,7.465,7.465
EURDKK,20251230,155300,7.465,7.466,7.465,7.466
EURDKK,20251230,155400,7.466,7.466,7.465,7.465
EURDKK,20251230,155500,7.466,7.466,7.466,7.466
EURDKK,20251230,155600,7.465,7.465,7.465,7.465
EURDKK,20251230,155700,7.465,7.466,7.465,7.466
EURDKK,20251230,155800,7.465,7.465,7.465,7.465
EURDKK,20251230,155900,7.465,7.465,7.465,7.465
EURDKK,20251230,160000,7.465,7.466,7.465,7.466
EURDKK,20251230,160100,7.465,7.465,7.465,7.465
EURDKK,20251230,160200,7.465,7.466,7.465,7.466
EURDKK,20251230,160300,7.466,7.466,7.465,7.465
EURDKK,20251230,160400,7.466,7.466,7.465,7.465
EURDKK,20251230,160500,7.466,7.466,7.466,7.466
EURDKK,20251230,160600,7.465,7.465,7.465,7.465
EURDKK,20251230,160700,7.465,7.466,7.465,7.466
EURDKK,20251230,160800,7.465,7.465,7.465,7.465
EURDKK,20251230,160900,7.466,7.466,7.465,7.465
EURDKK,20251230,161000,7.465,7.465,7.465,7.465
EURDKK,20251230,161100,7.466,7.466,7.465,7.465
EURDKK,20251230,161200,7.465,7.465,7.465,7.465
EURDKK,20251230,161300,7.465,7.465,7.464,7.464
EURDKK,20251230,161400,7.465,7.466,7.465,7.466
EURDKK,20251230,161500,7.466,7.466,7.466,7.466
EURDKK,20251230,161600,7.465,7.465,7.465,7.465
EURDKK,20251230,161700,7.465,7.465,7.465,7.465
EURDKK,20251230,161800,7.465,7.465,7.464,7.465
EURDKK,20251230,161900,7.466,7.466,7.465,7.465
EURDKK,20251230,162000,7.466,7.466,7.466,7.466
EURDKK,20251230,162100,7.466,7.466,7.465,7.465
EURDKK,20251230,162200,7.466,7.466,7.466,7.466
EURDKK,20251230,162300,7.466,7.466,7.465,7.465
EURDKK,20251230,162400,7.466,7.466,7.465,7.465
EURDKK,20251230,162500,7.465,7.465,7.465,7.465
EURDKK,20251230,162600,7.465,7.465,7.465,7.465
EURDKK,20251230,162700,7.464,7.465,7.464,7.465
EURDKK,20251230,162800,7.465,7.465,7.465,7.465
EURDKK,20251230,162900,7.466,7.466,7.465,7.465
EURDKK,20251230,163000,7.465,7.466,7.465,7.466
EURDKK,20251230,163100,7.465,7.465,7.465,7.465
EURDKK,20251230,163200,7.465,7.465,7.465,7.465
EURDKK,20251230,163300,7.465,7.466,7.465,7.466
EURDKK,20251230,163400,7.467,7.467,7.466,7.466
EURDKK,20251230,163500,7.465,7.465,7.465,7.465
EURDKK,20251230,163600,7.465,7.465,7.465,7.465
EURDKK,20251230,163700,7.466,7.466,7.466,7.466
EURDKK,20251230,163800,7.466,7.466,7.466,7.466
EURDKK,20251230,163900,7.466,7.466,7.465,7.466
EURDKK,20251230,164000,7.466,7.466,7.465,7.465
EURDKK,20251230,164100,7.466,7.466,7.465,7.465
EURDKK,20251230,164200,7.465,7.465,7.465,7.465
EURDKK,20251230,164300,7.466,7.466,7.465,7.465
EURDKK,20251230,164400,7.465,7.465,7.465,7.465
EURDKK,20251230,164500,7.465,7.465,7.465,7.465
EURDKK,20251230,164600,7.466,7.466,7.465,7.466
EURDKK,20251230,164700,7.466,7.466,7.465,7.465
EURDKK,20251230,164800,7.465,7.465,7.465,7.465
EURDKK,20251230,164900,7.465,7.465,7.465,7.465
EURDKK,20251230,165000,7.465,7.465,7.465,7.465
EURDKK,20251230,165100,7.465,7.466,7.465,7.466
EURDKK,20251230,165200,7.466,7.466,7.466,7.466
EURDKK,20251230,165300,7.466,7.466,7.466,7.466
EURDKK,20251230,165400,7.465,7.466,7.465,7.466
EURDKK,20251230,165500,7.466,7.466,7.466,7.466
EURDKK,20251230,165600,7.466,7.466,7.466,7.466
EURDKK,20251230,165700,7.467,7.467,7.465,7.465
EURDKK,20251230,165800,7.465,7.466,7.464,7.465
EURDKK,20251230,165900,7.465,7.465,7.465,7.465
EURDKK,20251230,170000,7.465,7.465,7.465,7.465
EURDKK,20251230,170100,7.464,7.464,7.464,7.464
EURDKK,20251230,170200,7.464,7.464,7.464,7.464
EURDKK,20251230,170300,7.465,7.465,7.464,7.465
EURDKK,20251230,170400,7.465,7.465,7.465,7.465
EURDKK,20251230,170500,7.464,7.464,7.464,7.464
EURDKK,20251230,170600,7.465,7.465,7.465,7.465
EURDKK,20251230,170700,7.465,7.466,7.465,7.466
EURDKK,20251230,170800,7.465,7.465,7.464,7.465
EURDKK,20251230,170900,7.465,7.465,7.465,7.465
EURDKK,20251230,171000,7.465,7.465,7.465,7.465
EURDKK,20251230,171100,7.465,7.465,7.465,7.465
EURDKK,20251230,171200,7.464,7.465,7.464,7.465
EURDKK,20251230,171300,7.465,7.465,7.465,7.465
EURDKK,20251230,171400,7.465,7.465,7.465,7.465
EURDKK,20251230,171500,7.464,7.465,7.464,7.465
EURDKK,20251230,171600,7.465,7.465,7.465,7.465
EURDKK,20251230,171700,7.465,7.466,7.465,7.465
EURDKK,20251230,171800,7.465,7.465,7.465,7.465
EURDKK,20251230,171900,7.465,7.465,7.465,7.465
EURDKK,20251230,172000,7.464,7.465,7.464,7.465
EURDKK,20251230,172100,7.465,7.466,7.465,7.466
EURDKK,20251230,172200,7.466,7.466,7.466,7.466
EURDKK,20251230,172300,7.466,7.466,7.465,7.465
EURDKK,20251230,172400,7.465,7.465,7.465,7.465
EURDKK,20251230,172500,7.465,7.465,7.465,7.465
EURDKK,20251230,172600,7.464,7.465,7.464,7.465
EURDKK,20251230,172700,7.465,7.465,7.465,7.465
EURDKK,20251230,172800,7.464,7.464,7.464,7.464
EURDKK,20251230,172900,7.464,7.465,7.464,7.465
EURDKK,20251230,173000,7.465,7.465,7.465,7.465
EURDKK,20251230,173100,7.465,7.465,7.465,7.465
EURDKK,20251230,173200,7.465,7.465,7.465,7.465
EURDKK,20251230,173300,7.466,7.466,7.465,7.465
EURDKK,20251230,173400,7.465,7.465,7.465,7.465
EURDKK,20251230,173500,7.465,7.465,7.465,7.465
EURDKK,20251230,173600,7.464,7.465,7.464,7.465
EURDKK,20251230,173700,7.465,7.466,7.465,7.466
EURDKK,20251230,173800,7.465,7.465,7.465,7.465
EURDKK,20251230,173900,7.464,7.465,7.464,7.465
EURDKK,20251230,174000,7.466,7.466,7.465,7.466
EURDKK,20251230,174100,7.466,7.466,7.466,7.466
EURDKK,20251230,174200,7.465,7.465,7.465,7.465
EURDKK,20251230,174300,7.465,7.465,7.465,7.465
EURDKK,20251230,174400,7.465,7.465,7.465,7.465
EURDKK,20251230,174500,7.464,7.465,7.464,7.465
EURDKK,20251230,174600,7.465,7.465,7.465,7.465
EURDKK,20251230,174700,7.466,7.466,7.465,7.465
EURDKK,20251230,174800,7.465,7.465,7.465,7.465
EURDKK,20251230,174900,7.465,7.465,7.465,7.465
EURDKK,20251230,175000,7.465,7.465,7.465,7.465
EURDKK,20251230,175100,7.465,7.465,7.465,7.465
EURDKK,20251230,175200,7.465,7.465,7.465,7.465
EURDKK,20251230,175300,7.465,7.465,7.465,7.465
EURDKK,20251230,175400,7.465,7.465,7.465,7.465
EURDKK,20251230,175500,7.465,7.465,7.465,7.465
EURDKK,20251230,175600,7.465,7.465,7.465,7.465
EURDKK,20251230,175700,7.464,7.465,7.464,7.465
EURDKK,20251230,175800,7.465,7.465,7.465,7.465
EURDKK,20251230,175900,7.465,7.465,7.465,7.465
EURDKK,20251230,180000,7.465,7.465,7.465,7.465
EURDKK,20251230,180100,7.465,7.465,7.465,7.465
EURDKK,20251230,180200,7.465,7.465,7.465,7.465
EURDKK,20251230,180300,7.464,7.464,7.464,7.464
EURDKK,20251230,180400,7.464,7.465,7.464,7.465
EURDKK,20251230,180500,7.465,7.465,7.465,7.465
EURDKK,20251230,180600,7.465,7.465,7.465,7.465
EURDKK,20251230,180700,7.465,7.466,7.465,7.465
EURDKK,20251230,180800,7.465,7.465,7.465,7.465
EURDKK,20251230,180900,7.464,7.464,7.464,7.464
EURDKK,20251230,181000,7.464,7.464,7.464,7.464
EURDKK,20251230,181100,7.463,7.463,7.463,7.463
EURDKK,20251230,181200,7.463,7.463,7.463,7.463
EURDKK,20251230,181300,7.463,7.463,7.463,7.463
EURDKK,20251230,181400,7.464,7.464,7.463,7.463
EURDKK,20251230,181500,7.464,7.465,7.464,7.465
EURDKK,20251230,181600,7.465,7.465,7.465,7.465
EURDKK,20251230,181700,7.465,7.465,7.465,7.465
EURDKK,20251230,181800,7.465,7.465,7.465,7.465
EURDKK,20251230,181900,7.465,7.465,7.465,7.465
EURDKK,20251230,182000,7.465,7.465,7.465,7.465
EURDKK,20251230,182100,7.465,7.465,7.465,7.465
EURDKK,20251230,182200,7.465,7.465,7.464,7.464
EURDKK,20251230,182300,7.464,7.464,7.464,7.464
EURDKK,20251230,182400,7.464,7.464,7.464,7.464
EURDKK,20251230,182500,7.464,7.464,7.464,7.464
EURDKK,20251230,182600,7.465,7.465,7.465,7.465
EURDKK,20251230,182700,7.465,7.465,7.465,7.465
EURDKK,20251230,182800,7.465,7.465,7.465,7.465
EURDKK,20251230,182900,7.464,7.464,7.464,7.464
EURDKK,20251230,183000,7.464,7.464,7.464,7.464
EURDKK,20251230,183100,7.464,7.464,7.463,7.464
EURDKK,20251230,183200,7.465,7.465,7.465,7.465
EURDKK,20251230,183300,7.465,7.465,7.465,7.465
EURDKK,20251230,183400,7.465,7.465,7.465,7.465
EURDKK,20251230,183500,7.465,7.465,7.465,7.465
EURDKK,20251230,183600,7.465,7.465,7.465,7.465
EURDKK,20251230,183700,7.465,7.465,7.465,7.465
EURDKK,20251230,183800,7.465,7.465,7.465,7.465
EURDKK,20251230,183900,7.465,7.465,7.465,7.465
EURDKK,20251230,184000,7.465,7.465,7.464,7.464
EURDKK,20251230,184100,7.464,7.464,7.464,7.464
EURDKK,20251230,184200,7.464,7.464,7.464,7.464
EURDKK,20251230,184300,7.464,7.464,7.464,7.464
EURDKK,20251230,184400,7.464,7.464,7.464,7.464
EURDKK,20251230,184500,7.464,7.464,7.464,7.464
EURDKK,20251230,184600,7.464,7.464,7.464,7.464
EURDKK,20251230,184700,7.464,7.464,7.464,7.464
EURDKK,20251230,184800,7.464,7.464,7.464,7.464
EURDKK,20251230,184900,7.464,7.464,7.464,7.464
EURDKK,20251230,185000,7.464,7.464,7.464,7.464
EURDKK,20251230,185100,7.464,7.464,7.464,7.464
EURDKK,20251230,185200,7.464,7.464,7.464,7.464
EURDKK,20251230,185300,7.464,7.464,7.464,7.464
EURDKK,20251230,185400,7.464,7.464,7.464,7.464
EURDKK,20251230,185500,7.464,7.464,7.464,7.464
EURDKK,20251230,185600,7.464,7.464,7.464,7.464
EURDKK,20251230,185700,7.464,7.464,7.464,7.464
EURDKK,20251230,185800,7.465,7.465,7.465,7.465
EURDKK,20251230,185900,7.465,7.465,7.465,7.465
EURDKK,20251230,190000,7.465,7.465,7.465,7.465
EURDKK,20251230,190100,7.465,7.465,7.464,7.465
EURDKK,20251230,190200,7.465,7.465,7.465,7.465
EURDKK,20251230,190300,7.465,7.465,7.465,7.465
EURDKK,20251230,190400,7.465,7.466,7.465,7.466
EURDKK,20251230,190500,7.466,7.466,7.466,7.466
EURDKK,20251230,190600,7.465,7.465,7.465,7.465
EURDKK,20251230,190700,7.465,7.465,7.465,7.465
EURDKK,20251230,190800,7.465,7.465,7.465,7.465
EURDKK,20251230,190900,7.465,7.465,7.465,7.465
EURDKK,20251230,191000,7.465,7.465,7.465,7.465
EURDKK,20251230,191100,7.465,7.465,7.465,7.465
EURDKK,20251230,191200,7.465,7.465,7.465,7.465
EURDKK,20251230,191300,7.465,7.465,7.465,7.465
EURDKK,20251230,191400,7.465,7.465,7.465,7.465
EURDKK,20251230,191500,7.465,7.465,7.465,7.465
EURDKK,20251230,191600,7.465,7.465,7.465,7.465
EURDKK,20251230,191700,7.465,7.465,7.465,7.465
EURDKK,20251230,191800,7.465,7.465,7.465,7.465
EURDKK,20251230,191900,7.465,7.465,7.465,7.465
EURDKK,20251230,192000,7.465,7.465,7.465,7.465
EURDKK,20251230,192100,7.465,7.465,7.465,7.465
EURDKK,20251230,192200,7.465,7.465,7.465,7.465
EURDKK,20251230,192300,7.464,7.464,7.464,7.464
EURDKK,20251230,192400,7.464,7.464,7.463,7.463
EURDKK,20251230,192500,7.463,7.463,7.463,7.463
EURDKK,20251230,192600,7.464,7.464,7.464,7.464
EURDKK,20251230,192700,7.463,7.463,7.463,7.463
EURDKK,20251230,192800,7.463,7.464,7.463,7.464
EURDKK,20251230,192900,7.464,7.465,7.464,7.465
EURDKK,20251230,193000,7.465,7.465,7.465,7.465
EURDKK,20251230,193100,7.465,7.465,7.465,7.465
EURDKK,20251230,193200,7.464,7.464,7.464,7.464
EURDKK,20251230,193300,7.465,7.465,7.465,7.465
EURDKK,20251230,193400,7.465,7.465,7.465,7.465
EURDKK,20251230,193500,7.465,7.465,7.465,7.465
EURDKK,20251230,193600,7.465,7.465,7.465,7.465
EURDKK,20251230,193700,7.465,7.465,7.465,7.465
EURDKK,20251230,193800,7.465,7.465,7.464,7.464
EURDKK,20251230,193900,7.464,7.464,7.464,7.464
EURDKK,20251230,194000,7.465,7.465,7.465,7.465
EURDKK,20251230,194100,7.465,7.465,7.465,7.465
EURDKK,20251230,194200,7.465,7.465,7.465,7.465
EURDKK,20251230,194300,7.465,7.465,7.465,7.465
EURDKK,20251230,194400,7.465,7.465,7.465,7.465
EURDKK,20251230,194500,7.465,7.465,7.465,7.465
EURDKK,20251230,194600,7.464,7.464,7.464,7.464
EURDKK,20251230,194700,7.464,7.464,7.464,7.464
EURDKK,20251230,194800,7.464,7.464,7.464,7.464
EURDKK,20251230,194900,7.464,7.464,7.464,7.464
EURDKK,20251230,195000,7.464,7.465,7.464,7.465
EURDKK,20251230,195100,7.465,7.465,7.465,7.465
EURDKK,20251230,195200,7.465,7.465,7.465,7.465
EURDKK,20251230,195300,7.465,7.465,7.465,7.465
EURDKK,20251230,195400,7.465,7.465,7.465,7.465
EURDKK,20251230,195500,7.464,7.464,7.464,7.464
EURDKK,20251230,195600,7.464,7.464,7.464,7.464
EURDKK,20251230,195700,7.464,7.464,7.464,7.464
EURDKK,20251230,195800,7.465,7.465,7.464,7.464
EURDKK,20251230,195900,7.464,7.464,7.464,7.464
EURDKK,20251230,200000,7.464,7.464,7.464,7.464
EURDKK,20251230,200100,7.465,7.465,7.465,7.465
EURDKK,20251230,200200,7.465,7.465,7.465,7.465
EURDKK,20251230,200300,7.465,7.466,7.465,7.465
EURDKK,20251230,200400,7.465,7.465,7.465,7.465
EURDKK,20251230,200500,7.465,7.466,7.465,7.466
EURDKK,20251230,200600,7.465,7.465,7.465,7.465
EURDKK,20251230,200700,7.465,7.465,7.465,7.465
EURDKK,20251230,200800,7.465,7.466,7.465,7.465
EURDKK,20251230,200900,7.465,7.465,7.465,7.465
EURDKK,20251230,201000,7.465,7.465,7.465,7.465
EURDKK,20251230,201100,7.465,7.465,7.465,7.465
EURDKK,20251230,201200,7.465,7.465,7.465,7.465
EURDKK,20251230,201300,7.466,7.466,7.466,7.466
EURDKK,20251230,201400,7.466,7.466,7.466,7.466
EURDKK,20251230,201500,7.466,7.466,7.466,7.466
EURDKK,20251230,201600,7.466,7.467,7.466,7.467
EURDKK,20251230,201700,7.466,7.466,7.465,7.465
EURDKK,20251230,201800,7.465,7.465,7.465,7.465
EURDKK,20251230,201900,7.465,7.465,7.465,7.465
EURDKK,20251230,202000,7.465,7.465,7.465,7.465
EURDKK,20251230,202100,7.465,7.465,7.465,7.465
EURDKK,20251230,202200,7.465,7.465,7.465,7.465
EURDKK,20251230,202300,7.465,7.465,7.465,7.465
EURDKK,20251230,202400,7.465,7.465,7.465,7.465
EURDKK,20251230,202500,7.465,7.465,7.465,7.465
EURDKK,20251230,202600,7.465,7.465,7.465,7.465
EURDKK,20251230,202700,7.465,7.465,7.465,7.465
EURDKK,20251230,202800,7.465,7.465,7.465,7.465
EURDKK,20251230,202900,7.465,7.465,7.465,7.465
EURDKK,20251230,203000,7.465,7.465,7.465,7.465
EURDKK,20251230,203100,7.465,7.466,7.465,7.466
EURDKK,20251230,203200,7.465,7.465,7.465,7.465
EURDKK,20251230,203300,7.465,7.465,7.465,7.465
EURDKK,20251230,203400,7.465,7.465,7.465,7.465
EURDKK,20251230,203500,7.465,7.465,7.465,7.465
EURDKK,20251230,203600,7.465,7.465,7.465,7.465
EURDKK,20251230,203700,7.465,7.465,7.465,7.465
EURDKK,20251230,203800,7.465,7.465,7.465,7.465
EURDKK,20251230,203900,7.465,7.466,7.465,7.466
EURDKK,20251230,204000,7.466,7.466,7.466,7.466
EURDKK,20251230,204100,7.466,7.466,7.466,7.466
EURDKK,20251230,204200,7.465,7.465,7.465,7.465
EURDKK,20251230,204300,7.465,7.465,7.465,7.465
EURDKK,20251230,204400,7.465,7.465,7.465,7.465
EURDKK,20251230,204500,7.465,7.465,7.465,7.465
EURDKK,20251230,204600,7.466,7.466,7.466,7.466
EURDKK,20251230,204700,7.466,7.466,7.465,7.465
EURDKK,20251230,204800,7.465,7.465,7.465,7.465
EURDKK,20251230,204900,7.465,7.465,7.465,7.465
EURDKK,20251230,205000,7.466,7.466,7.465,7.465
EURDKK,20251230,205100,7.465,7.465,7.465,7.465
EURDKK,20251230,205200,7.466,7.466,7.465,7.465
EURDKK,20251230,205300,7.465,7.465,7.465,7.465
EURDKK,20251230,205400,7.465,7.466,7.465,7.466
EURDKK,20251230,205500,7.465,7.465,7.465,7.465
EURDKK,20251230,205600,7.465,7.466,7.465,7.466
EURDKK,20251230,205700,7.465,7.465,7.465,7.465
EURDKK,20251230,205800,7.466,7.466,7.466,7.466
EURDKK,20251230,205900,7.466,7.466,7.465,7.465
EURDKK,20251230,210000,7.465,7.466,7.465,7.466
EURDKK,20251230,210100,7.465,7.466,7.465,7.466
EURDKK,20251230,210200,7.466,7.466,7.466,7.466
EURDKK,20251230,210300,7.466,7.466,7.466,7.466
EURDKK,20251230,210400,7.466,7.466,7.466,7.466
EURDKK,20251230,210500,7.466,7.466,7.466,7.466
EURDKK,20251230,210600,7.465,7.465,7.465,7.465
EURDKK,20251230,210700,7.465,7.465,7.465,7.465
EURDKK,20251230,210800,7.465,7.465,7.465,7.465
EURDKK,20251230,210900,7.465,7.465,7.465,7.465
EURDKK,20251230,211000,7.465,7.465,7.465,7.465
EURDKK,20251230,211100,7.465,7.465,7.465,7.465
EURDKK,20251230,211200,7.465,7.465,7.465,7.465
EURDKK,20251230,211300,7.466,7.466,7.466,7.466
EURDKK,20251230,211400,7.466,7.466,7.466,7.466
EURDKK,20251230,211500,7.466,7.466,7.466,7.466
EURDKK,20251230,211600,7.466,7.466,7.466,7.466
EURDKK,20251230,211700,7.466,7.467,7.466,7.467
EURDKK,20251230,211800,7.466,7.466,7.465,7.465
EURDKK,20251230,211900,7.465,7.465,7.465,7.465
EURDKK,20251230,212000,7.465,7.465,7.465,7.465
EURDKK,20251230,212100,7.465,7.465,7.465,7.465
EURDKK,20251230,212200,7.465,7.465,7.465,7.465
EURDKK,20251230,212300,7.465,7.466,7.465,7.466
EURDKK,20251230,212400,7.465,7.465,7.465,7.465
EURDKK,20251230,212500,7.465,7.465,7.465,7.465
EURDKK,20251230,212600,7.465,7.465,7.465,7.465
EURDKK,20251230,212700,7.465,7.465,7.465,7.465
EURDKK,20251230,212800,7.465,7.465,7.465,7.465
EURDKK,20251230,212900,7.465,7.465,7.465,7.465
EURDKK,20251230,213000,7.465,7.465,7.465,7.465
EURDKK,20251230,213100,7.465,7.465,7.465,7.465
EURDKK,20251230,213200,7.465,7.465,7.465,7.465
EURDKK,20251230,213300,7.465,7.465,7.465,7.465
EURDKK,20251230,213400,7.465,7.465,7.465,7.465
EURDKK,20251230,213500,7.465,7.465,7.465,7.465
EURDKK,20251230,213600,7.465,7.465,7.465,7.465
EURDKK,20251230,213700,7.465,7.465,7.465,7.465
EURDKK,20251230,213800,7.465,7.465,7.465,7.465
EURDKK,20251230,213900,7.464,7.464,7.464,7.464
EURDKK,20251230,214000,7.464,7.464,7.464,7.464
EURDKK,20251230,214100,7.464,7.464,7.464,7.464
EURDKK,20251230,214200,7.464,7.464,7.464,7.464
EURDKK,20251230,214300,7.464,7.464,7.464,7.464
EURDKK,20251230,214400,7.464,7.464,7.464,7.464
EURDKK,20251230,214500,7.464,7.464,7.464,7.464
EURDKK,20251230,214600,7.464,7.464,7.464,7.464
EURDKK,20251230,214700,7.464,7.464,7.463,7.463
EURDKK,20251230,214800,7.463,7.463,7.463,7.463
EURDKK,20251230,214900,7.463,7.463,7.463,7.463
EURDKK,20251230,215000,7.463,7.463,7.463,7.463
EURDKK,20251230,215100,7.464,7.465,7.464,7.465
EURDKK,20251230,215200,7.465,7.465,7.465,7.465
EURDKK,20251230,215300,7.465,7.465,7.465,7.465
EURDKK,20251230,215400,7.465,7.465,7.465,7.465
EURDKK,20251230,215500,7.465,7.465,7.464,7.464
EURDKK,20251230,215600,7.464,7.464,7.464,7.464
EURDKK,20251230,215700,7.464,7.464,7.464,7.464
EURDKK,20251230,215800,7.464,7.464,7.464,7.464
EURDKK,20251230,215900,7.464,7.464,7.464,7.464
EURDKK,20251230,220000,7.465,7.465,7.465,7.465
EURDKK,20251230,220100,7.465,7.466,7.465,7.466
EURDKK,20251230,220200,7.465,7.466,7.465,7.466
EURDKK,20251230,220300,7.466,7.466,7.465,7.465
EURDKK,20251230,220400,7.465,7.465,7.465,7.465
EURDKK,20251230,220500,7.465,7.465,7.465,7.465
EURDKK,20251230,220600,7.465,7.465,7.465,7.465
EURDKK,20251230,220700,7.464,7.465,7.464,7.465
EURDKK,20251230,220800,7.465,7.466,7.465,7.466
EURDKK,20251230,220900,7.466,7.466,7.466,7.466
EURDKK,20251230,221000,7.466,7.466,7.466,7.466
EURDKK,20251230,221100,7.466,7.466,7.466,7.466
EURDKK,20251230,221200,7.466,7.466,7.466,7.466
EURDKK,20251230,221300,7.466,7.466,7.466,7.466
EURDKK,20251230,221400,7.466,7.466,7.466,7.466
EURDKK,20251230,221500,7.465,7.465,7.465,7.465
EURDKK,20251230,221600,7.465,7.465,7.465,7.465
EURDKK,20251230,221700,7.465,7.465,7.465,7.465
EURDKK,20251230,221800,7.465,7.465,7.465,7.465
EURDKK,20251230,221900,7.465,7.465,7.465,7.465
EURDKK,20251230,222000,7.465,7.465,7.465,7.465
EURDKK,20251230,222100,7.465,7.465,7.465,7.465
EURDKK,20251230,222200,7.465,7.465,7.465,7.465
EURDKK,20251230,222300,7.465,7.465,7.465,7.465
EURDKK,20251230,222400,7.465,7.465,7.465,7.465
EURDKK,20251230,222500,7.465,7.465,7.465,7.465
EURDKK,20251230,222600,7.465,7.465,7.465,7.465
EURDKK,20251230,222700,7.465,7.465,7.465,7.465
EURDKK,20251230,222800,7.465,7.465,7.465,7.465
EURDKK,20251230,222900,7.465,7.465,7.465,7.465
EURDKK,20251230,223000,7.465,7.465,7.464,7.465
EURDKK,20251230,223100,7.466,7.466,7.466,7.466
EURDKK,20251230,223200,7.466,7.466,7.466,7.466
EURDKK,20251230,223300,7.466,7.466,7.466,7.466
EURDKK,20251230,223400,7.466,7.466,7.466,7.466
EURDKK,20251230,223500,7.466,7.466,7.466,7.466
EURDKK,20251230,223600,7.466,7.466,7.466,7.466
EURDKK,20251230,223700,7.466,7.466,7.466,7.466
EURDKK,20251230,223800,7.466,7.466,7.466,7.466
EURDKK,20251230,223900,7.466,7.466,7.466,7.466
EURDKK,20251230,224000,7.466,7.466,7.466,7.466
EURDKK,20251230,224100,7.466,7.466,7.466,7.466
EURDKK,20251230,224200,7.466,7.466,7.466,7.466
EURDKK,20251230,224300,7.466,7.466,7.466,7.466
EURDKK,20251230,224400,7.466,7.466,7.466,7.466
EURDKK,20251230,224500,7.466,7.466,7.466,7.466
EURDKK,20251230,224600,7.466,7.466,7.466,7.466
EURDKK,20251230,224700,7.466,7.466,7.466,7.466
EURDKK,20251230,224800,7.466,7.466,7.466,7.466
EURDKK,20251230,224900,7.466,7.466,7.466,7.466
EURDKK,20251230,225000,7.466,7.466,7.466,7.466
EURDKK,20251230,225100,7.466,7.466,7.466,7.466
EURDKK,20251230,225200,7.466,7.466,7.466,7.466
EURDKK,20251230,225300,7.466,7.466,7.466,7.466
EURDKK,20251230,225400,7.466,7.466,7.466,7.466
EURDKK,20251230,225500,7.466,7.466,7.466,7.466
EURDKK,20251230,225600,7.466,7.466,7.466,7.466
EURDKK,20251230,225700,7.466,7.466,7.466,7.466
EURDKK,20251230,225800,7.466,7.466,7.466,7.466
EURDKK,20251230,225900,7.465,7.465,7.465,7.465
EURDKK,20251230,230000,7.465,7.465,7.465,7.465
EURDKK,20251230,230100,7.465,7.465,7.465,7.465
EURDKK,20251230,230200,7.465,7.465,7.465,7.465
EURDKK,20251230,230300,7.465,7.465,7.465,7.465
EURDKK,20251230,230400,7.465,7.465,7.465,7.465
EURDKK,20251230,230500,7.465,7.465,7.465,7.465
EURDKK,20251230,230600,7.465,7.465,7.465,7.465
EURDKK,20251230,230700,7.465,7.465,7.465,7.465
EURDKK,20251230,230800,7.465,7.465,7.465,7.465
EURDKK,20251230,230900,7.465,7.465,7.465,7.465
EURDKK,20251230,231000,7.465,7.465,7.465,7.465
EURDKK,20251230,231100,7.465,7.465,7.465,7.465
EURDKK,20251230,231200,7.465,7.465,7.465,7.465
EURDKK,20251230,231300,7.465,7.465,7.465,7.465
EURDKK,20251230,231400,7.465,7.465,7.465,7.465
EURDKK,20251230,231500,7.465,7.465,7.465,7.465
EURDKK,20251230,231600,7.465,7.465,7.465,7.465
EURDKK,20251230,231700,7.465,7.465,7.465,7.465
EURDKK,20251230,231800,7.465,7.465,7.465,7.465
EURDKK,20251230,231900,7.465,7.465,7.465,7.465
EURDKK,20251230,232000,7.465,7.465,7.465,7.465
EURDKK,20251230,232100,7.465,7.465,7.465,7.465
EURDKK,20251230,232200,7.465,7.465,7.465,7.465
EURDKK,20251230,232300,7.465,7.465,7.465,7.465
EURDKK,20251230,232400,7.465,7.465,7.465,7.465
EURDKK,20251230,232500,7.465,7.465,7.465,7.465
EURDKK,20251230,232600,7.465,7.465,7.465,7.465
EURDKK,20251230,232700,7.465,7.465,7.465,7.465
EURDKK,20251230,232800,7.465,7.465,7.465,7.465
EURDKK,20251230,232900,7.465,7.465,7.465,7.465
EURDKK,20251230,233000,7.465,7.465,7.465,7.465
EURDKK,20251230,233100,7.465,7.467,7.465,7.467
EURDKK,20251230,233200,7.467,7.467,7.467,7.467
EURDKK,20251230,233300,7.467,7.467,7.467,7.467
EURDKK,20251230,233400,7.467,7.467,7.467,7.467
EURDKK,20251230,233500,7.467,7.467,7.467,7.467
EURDKK,20251230,233600,7.467,7.467,7.467,7.467
EURDKK,20251230,233700,7.467,7.467,7.467,7.467
EURDKK,20251230,233800,7.467,7.467,7.467,7.467
EURDKK,20251230,233900,7.467,7.467,7.467,7.467
EURDKK,20251230,234000,7.467,7.467,7.467,7.467
EURDKK,20251230,234100,7.467,7.467,7.467,7.467
EURDKK,20251230,234200,7.467,7.467,7.467,7.467
EURDKK,20251230,234300,7.467,7.467,7.467,7.467
EURDKK,20251230,234400,7.467,7.467,7.467,7.467
EURDKK,20251230,234500,7.467,7.467,7.467,7.467
EURDKK,20251230,234600,7.467,7.467,7.467,7.467
EURDKK,20251230,234700,7.467,7.467,7.467,7.467
EURDKK,20251230,234800,7.467,7.467,7.467,7.467
EURDKK,20251230,234900,7.467,7.467,7.467,7.467
EURDKK,20251230,235000,7.467,7.467,7.467,7.467
EURDKK,20251230,235100,7.467,7.467,7.467,7.467
EURDKK,20251230,235200,7.467,7.467,7.467,7.467
EURDKK,20251230,235300,7.467,7.467,7.467,7.467
EURDKK,20251230,235400,7.466,7.466,7.466,7.466
EURDKK,20251230,235500,7.466,7.466,7.466,7.466
EURDKK,20251230,235600,7.466,7.467,7.466,7.467
EURDKK,20251230,235700,7.467,7.467,7.467,7.467
EURDKK,20251230,235800,7.467,7.467,7.467,7.467
EURDKK,20251230,235900,7.467,7.467,7.467,7.467
EURDKK,20251231,000000,7.467,7.467,7.467,7.467
EURCZK,20251230,000100,24.26,24.26,24.26,24.26
EURCZK,20251230,000200,24.26,24.26,24.25,24.25
EURCZK,20251230,000300,24.25,24.25,24.25,24.25
EURCZK,20251230,000400,24.25,24.25,24.25,24.25
EURCZK,20251230,000500,24.25,24.25,24.25,24.25
EURCZK,20251230,000600,24.25,24.25,24.25,24.25
EURCZK,20251230,000700,24.25,24.25,24.25,24.25
EURCZK,20251230,000800,24.26,24.26,24.26,24.26
EURCZK,20251230,000900,24.26,24.26,24.26,24.26
EURCZK,20251230,001000,24.26,24.26,24.26,24.26
EURCZK,20251230,001100,24.26,24.26,24.26,24.26
EURCZK,20251230,001200,24.26,24.26,24.26,24.26
EURCZK,20251230,001300,24.26,24.26,24.26,24.26
EURCZK,20251230,001400,24.26,24.26,24.26,24.26
EURCZK,20251230,001500,24.26,24.26,24.26,24.26
EURCZK,20251230,001600,24.26,24.26,24.26,24.26
EURCZK,20251230,001700,24.26,24.26,24.26,24.26
EURCZK,20251230,001800,24.26,24.26,24.26,24.26
EURCZK,20251230,001900,24.26,24.26,24.26,24.26
EURCZK,20251230,002000,24.26,24.26,24.26,24.26
EURCZK,20251230,002100,24.26,24.26,24.26,24.26
EURCZK,20251230,002200,24.26,24.26,24.26,24.26
EURCZK,20251230,002300,24.26,24.26,24.26,24.26
EURCZK,20251230,002400,24.26,24.26,24.26,24.26
EURCZK,20251230,002500,24.26,24.26,24.26,24.26
EURCZK,20251230,002600,24.26,24.26,24.26,24.26
EURCZK,20251230,002700,24.26,24.26,24.26,24.26
EURCZK,20251230,002800,24.26,24.26,24.26,24.26
EURCZK,20251230,002900,24.26,24.26,24.26,24.26
EURCZK,20251230,003000,24.26,24.26,24.26,24.26
EURCZK,20251230,003100,24.25,24.26,24.25,24.26
EURCZK,20251230,003200,24.26,24.26,24.26,24.26
EURCZK,20251230,003300,24.26,24.26,24.26,24.26
EURCZK,20251230,003400,24.26,24.26,24.26,24.26
EURCZK,20251230,003500,24.26,24.26,24.26,24.26
EURCZK,20251230,003600,24.26,24.26,24.26,24.26
EURCZK,20251230,003700,24.26,24.26,24.26,24.26
EURCZK,20251230,003800,24.26,24.26,24.26,24.26
EURCZK,20251230,003900,24.26,24.26,24.26,24.26
EURCZK,20251230,004000,24.26,24.26,24.26,24.26
EURCZK,20251230,004100,24.25,24.26,24.25,24.26
EURCZK,20251230,004200,24.26,24.26,24.26,24.26
EURCZK,20251230,004300,24.26,24.26,24.26,24.26
EURCZK,20251230,004400,24.26,24.26,24.26,24.26
EURCZK,20251230,004500,24.26,24.26,24.26,24.26
EURCZK,20251230,004600,24.26,24.26,24.26,24.26
EURCZK,20251230,004700,24.26,24.26,24.26,24.26
EURCZK,20251230,004800,24.26,24.26,24.26,24.26
EURCZK,20251230,004900,24.25,24.25,24.25,24.25
EURCZK,20251230,005000,24.25,24.26,24.25,24.26
EURCZK,20251230,005100,24.26,24.26,24.26,24.26
EURCZK,20251230,005200,24.25,24.25,24.25,24.25
EURCZK,20251230,005300,24.25,24.26,24.25,24.26
EURCZK,20251230,005400,24.26,24.26,24.26,24.26
EURCZK,20251230,005500,24.26,24.26,24.26,24.26
EURCZK,20251230,005600,24.26,24.26,24.26,24.26
EURCZK,20251230,005700,24.26,24.26,24.26,24.26
EURCZK,20251230,005800,24.26,24.26,24.26,24.26
EURCZK,20251230,005900,24.26,24.26,24.26,24.26
EURCZK,20251230,010000,24.26,24.26,24.26,24.26
EURCZK,20251230,010100,24.26,24.26,24.26,24.26
EURCZK,20251230,010200,24.26,24.26,24.26,24.26
EURCZK,20251230,010300,24.25,24.25,24.25,24.25
EURCZK,20251230,010400,24.25,24.25,24.25,24.25
EURCZK,20251230,010500,24.25,24.25,24.25,24.25
EURCZK,20251230,010600,24.25,24.25,24.25,24.25
EURCZK,20251230,010700,24.25,24.25,24.25,24.25
EURCZK,20251230,010800,24.25,24.25,24.25,24.25
EURCZK,20251230,010900,24.25,24.25,24.25,24.25
EURCZK,20251230,011000,24.25,24.25,24.25,24.25
EURCZK,20251230,011100,24.25,24.25,24.25,24.25
EURCZK,20251230,011200,24.25,24.25,24.25,24.25
EURCZK,20251230,011300,24.25,24.25,24.25,24.25
EURCZK,20251230,011400,24.25,24.25,24.25,24.25
EURCZK,20251230,011500,24.25,24.25,24.25,24.25
EURCZK,20251230,011600,24.25,24.25,24.25,24.25
EURCZK,20251230,011700,24.25,24.25,24.25,24.25
EURCZK,20251230,011800,24.25,24.25,24.25,24.25
EURCZK,20251230,011900,24.25,24.25,24.25,24.25
EURCZK,20251230,012000,24.25,24.25,24.25,24.25
EURCZK,20251230,012100,24.25,24.25,24.25,24.25
EURCZK,20251230,012200,24.25,24.25,24.25,24.25
EURCZK,20251230,012300,24.25,24.25,24.25,24.25
EURCZK,20251230,012400,24.25,24.25,24.25,24.25
EURCZK,20251230,012500,24.25,24.25,24.25,24.25
EURCZK,20251230,012600,24.25,24.25,24.25,24.25
EURCZK,20251230,012700,24.25,24.25,24.25,24.25
EURCZK,20251230,012800,24.25,24.25,24.25,24.25
EURCZK,20251230,012900,24.25,24.25,24.25,24.25
EURCZK,20251230,013000,24.25,24.25,24.25,24.25
EURCZK,20251230,013100,24.25,24.25,24.25,24.25
EURCZK,20251230,013200,24.25,24.25,24.25,24.25
EURCZK,20251230,013300,24.25,24.25,24.25,24.25
EURCZK,20251230,013400,24.26,24.26,24.26,24.26
EURCZK,20251230,013500,24.26,24.26,24.25,24.26
EURCZK,20251230,013600,24.26,24.26,24.26,24.26
EURCZK,20251230,013700,24.25,24.25,24.25,24.25
EURCZK,20251230,013800,24.25,24.25,24.25,24.25
EURCZK,20251230,013900,24.25,24.26,24.25,24.26
EURCZK,20251230,014000,24.25,24.25,24.25,24.25
EURCZK,20251230,014100,24.25,24.25,24.25,24.25
EURCZK,20251230,014200,24.25,24.25,24.25,24.25
EURCZK,20251230,014300,24.25,24.26,24.25,24.25
EURCZK,20251230,014400,24.26,24.26,24.25,24.25
EURCZK,20251230,014500,24.26,24.26,24.25,24.25
EURCZK,20251230,014600,24.26,24.26,24.25,24.25
EURCZK,20251230,014700,24.25,24.25,24.25,24.25
EURCZK,20251230,014800,24.25,24.25,24.25,24.25
EURCZK,20251230,014900,24.25,24.25,24.25,24.25
EURCZK,20251230,015000,24.25,24.25,24.25,24.25
EURCZK,20251230,015100,24.25,24.25,24.25,24.25
EURCZK,20251230,015200,24.25,24.25,24.25,24.25
EURCZK,20251230,015300,24.25,24.25,24.25,24.25
EURCZK,20251230,015400,24.26,24.26,24.26,24.26
EURCZK,20251230,015500,24.26,24.26,24.25,24.26
EURCZK,20251230,015600,24.25,24.25,24.25,24.25
EURCZK,20251230,015700,24.25,24.25,24.25,24.25
EURCZK,20251230,015800,24.25,24.25,24.25,24.25
EURCZK,20251230,015900,24.25,24.25,24.25,24.25
EURCZK,20251230,020000,24.25,24.25,24.25,24.25
EURCZK,20251230,020100,24.25,24.25,24.25,24.25
EURCZK,20251230,020200,24.25,24.25,24.25,24.25
EURCZK,20251230,020300,24.25,24.25,24.25,24.25
EURCZK,20251230,020400,24.25,24.25,24.25,24.25
EURCZK,20251230,020500,24.25,24.25,24.25,24.25
EURCZK,20251230,020600,24.25,24.25,24.25,24.25
EURCZK,20251230,020700,24.25,24.25,24.25,24.25
EURCZK,20251230,020800,24.25,24.25,24.25,24.25
EURCZK,20251230,020900,24.25,24.25,24.25,24.25
EURCZK,20251230,021000,24.25,24.25,24.25,24.25
EURCZK,20251230,021100,24.25,24.25,24.25,24.25
EURCZK,20251230,021200,24.25,24.25,24.25,24.25
EURCZK,20251230,021300,24.25,24.25,24.25,24.25
EURCZK,20251230,021400,24.25,24.25,24.25,24.25
EURCZK,20251230,021500,24.25,24.25,24.25,24.25
EURCZK,20251230,021600,24.25,24.25,24.25,24.25
EURCZK,20251230,021700,24.25,24.25,24.25,24.25
EURCZK,20251230,021800,24.25,24.25,24.25,24.25
EURCZK,20251230,021900,24.25,24.25,24.25,24.25
EURCZK,20251230,022000,24.25,24.26,24.25,24.25
EURCZK,20251230,022100,24.25,24.25,24.25,24.25
EURCZK,20251230,022200,24.25,24.25,24.25,24.25
EURCZK,20251230,022300,24.25,24.25,24.25,24.25
EURCZK,20251230,022400,24.25,24.25,24.25,24.25
EURCZK,20251230,022500,24.25,24.25,24.25,24.25
EURCZK,20251230,022600,24.25,24.25,24.25,24.25
EURCZK,20251230,022700,24.25,24.25,24.25,24.25
EURCZK,20251230,022800,24.25,24.25,24.25,24.25
EURCZK,20251230,022900,24.25,24.25,24.25,24.25
EURCZK,20251230,023000,24.25,24.25,24.25,24.25
EURCZK,20251230,023100,24.25,24.25,24.25,24.25
EURCZK,20251230,023200,24.25,24.25,24.25,24.25
EURCZK,20251230,023300,24.25,24.25,24.25,24.25
EURCZK,20251230,023400,24.25,24.25,24.25,24.25
EURCZK,20251230,023500,24.25,24.25,24.25,24.25
EURCZK,20251230,023600,24.25,24.25,24.25,24.25
EURCZK,20251230,023700,24.25,24.25,24.25,24.25
EURCZK,20251230,023800,24.25,24.25,24.25,24.25
EURCZK,20251230,023900,24.25,24.25,24.25,24.25
EURCZK,20251230,024000,24.25,24.25,24.25,24.25
EURCZK,20251230,024100,24.25,24.25,24.25,24.25
EURCZK,20251230,024200,24.25,24.25,24.25,24.25
EURCZK,20251230,024300,24.25,24.25,24.25,24.25
EURCZK,20251230,024400,24.25,24.25,24.25,24.25
EURCZK,20251230,024500,24.25,24.25,24.25,24.25
EURCZK,20251230,024600,24.25,24.25,24.25,24.25
EURCZK,20251230,024700,24.25,24.25,24.25,24.25
EURCZK,20251230,024800,24.25,24.25,24.25,24.25
EURCZK,20251230,024900,24.25,24.25,24.25,24.25
EURCZK,20251230,025000,24.25,24.25,24.25,24.25
EURCZK,20251230,025100,24.25,24.25,24.25,24.25
EURCZK,20251230,025200,24.25,24.25,24.25,24.25
EURCZK,20251230,025300,24.25,24.25,24.25,24.25
EURCZK,20251230,025400,24.25,24.25,24.25,24.25
EURCZK,20251230,025500,24.25,24.25,24.25,24.25
EURCZK,20251230,025600,24.25,24.25,24.25,24.25
EURCZK,20251230,025700,24.25,24.25,24.25,24.25
EURCZK,20251230,025800,24.25,24.25,24.25,24.25
EURCZK,20251230,025900,24.25,24.25,24.25,24.25
EURCZK,20251230,030000,24.25,24.25,24.25,24.25
EURCZK,20251230,030100,24.25,24.25,24.25,24.25
EURCZK,20251230,030200,24.25,24.25,24.25,24.25
EURCZK,20251230,030300,24.25,24.25,24.25,24.25
EURCZK,20251230,030400,24.25,24.25,24.25,24.25
EURCZK,20251230,030500,24.25,24.25,24.25,24.25
EURCZK,20251230,030600,24.25,24.25,24.25,24.25
EURCZK,20251230,030700,24.25,24.25,24.25,24.25
EURCZK,20251230,030800,24.25,24.25,24.25,24.25
EURCZK,20251230,030900,24.25,24.25,24.25,24.25
EURCZK,20251230,031000,24.25,24.25,24.25,24.25
EURCZK,20251230,031100,24.25,24.25,24.25,24.25
EURCZK,20251230,031200,24.25,24.25,24.25,24.25
EURCZK,20251230,031300,24.24,24.24,24.24,24.24
EURCZK,20251230,031400,24.24,24.24,24.24,24.24
EURCZK,20251230,031500,24.24,24.24,24.24,24.24
EURCZK,20251230,031600,24.24,24.24,24.24,24.24
EURCZK,20251230,031700,24.24,24.24,24.24,24.24
EURCZK,20251230,031800,24.24,24.24,24.24,24.24
EURCZK,20251230,031900,24.24,24.24,24.24,24.24
EURCZK,20251230,032000,24.24,24.25,24.24,24.25
EURCZK,20251230,032100,24.25,24.25,24.25,24.25
EURCZK,20251230,032200,24.25,24.25,24.25,24.25
EURCZK,20251230,032300,24.25,24.25,24.25,24.25
EURCZK,20251230,032400,24.25,24.25,24.25,24.25
EURCZK,20251230,032500,24.25,24.25,24.25,24.25
EURCZK,20251230,032600,24.25,24.25,24.25,24.25
EURCZK,20251230,032700,24.25,24.25,24.25,24.25
EURCZK,20251230,032800,24.24,24.24,24.24,24.24
EURCZK,20251230,032900,24.24,24.24,24.24,24.24
EURCZK,20251230,033000,24.24,24.24,24.24,24.24
EURCZK,20251230,033100,24.24,24.24,24.24,24.24
EURCZK,20251230,033200,24.24,24.24,24.24,24.24
EURCZK,20251230,033300,24.24,24.24,24.24,24.24
EURCZK,20251230,033400,24.24,24.24,24.24,24.24
EURCZK,20251230,033500,24.24,24.24,24.24,24.24
EURCZK,20251230,033600,24.24,24.24,24.24,24.24
EURCZK,20251230,033700,24.24,24.24,24.24,24.24
EURCZK,20251230,033800,24.24,24.24,24.24,24.24
EURCZK,20251230,033900,24.24,24.24,24.24,24.24
EURCZK,20251230,034000,24.24,24.24,24.24,24.24
EURCZK,20251230,034100,24.24,24.24,24.24,24.24
EURCZK,20251230,034200,24.24,24.24,24.24,24.24
EURCZK,20251230,034300,24.24,24.24,24.24,24.24
EURCZK,20251230,034400,24.24,24.24,24.24,24.24
EURCZK,20251230,034500,24.24,24.24,24.24,24.24
EURCZK,20251230,034600,24.24,24.24,24.24,24.24
EURCZK,20251230,034700,24.24,24.24,24.24,24.24
EURCZK,20251230,034800,24.24,24.24,24.24,24.24
EURCZK,20251230,034900,24.24,24.24,24.24,24.24
EURCZK,20251230,035000,24.24,24.24,24.24,24.24
EURCZK,20251230,035100,24.24,24.24,24.24,24.24
EURCZK,20251230,035200,24.24,24.24,24.24,24.24
EURCZK,20251230,035300,24.24,24.24,24.24,24.24
EURCZK,20251230,035400,24.24,24.24,24.24,24.24
EURCZK,20251230,035500,24.24,24.24,24.24,24.24
EURCZK,20251230,035600,24.24,24.24,24.24,24.24
EURCZK,20251230,035700,24.24,24.24,24.24,24.24
EURCZK,20251230,035800,24.24,24.24,24.24,24.24
EURCZK,20251230,035900,24.24,24.24,24.24,24.24
EURCZK,20251230,040000,24.24,24.24,24.24,24.24
EURCZK,20251230,040100,24.24,24.24,24.24,24.24
EURCZK,20251230,040200,24.24,24.24,24.24,24.24
EURCZK,20251230,040300,24.24,24.24,24.24,24.24
EURCZK,20251230,040400,24.24,24.24,24.24,24.24
EURCZK,20251230,040500,24.24,24.24,24.24,24.24
EURCZK,20251230,040600,24.24,24.24,24.24,24.24
EURCZK,20251230,040700,24.24,24.24,24.24,24.24
EURCZK,20251230,040800,24.24,24.24,24.24,24.24
EURCZK,20251230,040900,24.24,24.24,24.24,24.24
EURCZK,20251230,041000,24.24,24.24,24.24,24.24
EURCZK,20251230,041100,24.24,24.24,24.24,24.24
EURCZK,20251230,041200,24.24,24.24,24.24,24.24
EURCZK,20251230,041300,24.24,24.24,24.24,24.24
EURCZK,20251230,041400,24.24,24.24,24.24,24.24
EURCZK,20251230,041500,24.24,24.24,24.24,24.24
EURCZK,20251230,041600,24.24,24.24,24.24,24.24
EURCZK,20251230,041700,24.24,24.24,24.24,24.24
EURCZK,20251230,041800,24.24,24.24,24.24,24.24
EURCZK,20251230,041900,24.24,24.24,24.24,24.24
EURCZK,20251230,042000,24.24,24.24,24.24,24.24
EURCZK,20251230,042100,24.24,24.24,24.24,24.24
EURCZK,20251230,042200,24.24,24.24,24.24,24.24
EURCZK,20251230,042300,24.24,24.24,24.24,24.24
EURCZK,20251230,042400,24.24,24.24,24.24,24.24
EURCZK,20251230,042500,24.24,24.24,24.24,24.24
EURCZK,20251230,042600,24.24,24.24,24.24,24.24
EURCZK,20251230,042700,24.24,24.24,24.24,24.24
EURCZK,20251230,042800,24.24,24.24,24.24,24.24
EURCZK,20251230,042900,24.24,24.24,24.24,24.24
EURCZK,20251230,043000,24.24,24.24,24.24,24.24
EURCZK,20251230,043100,24.24,24.24,24.24,24.24
EURCZK,20251230,043200,24.24,24.24,24.24,24.24
EURCZK,20251230,043300,24.25,24.25,24.24,24.24
EURCZK,20251230,043400,24.24,24.24,24.24,24.24
EURCZK,20251230,043500,24.24,24.24,24.24,24.24
EURCZK,20251230,043600,24.24,24.24,24.24,24.24
EURCZK,20251230,043700,24.24,24.24,24.24,24.24
EURCZK,20251230,043800,24.24,24.24,24.24,24.24
EURCZK,20251230,043900,24.24,24.24,24.24,24.24
EURCZK,20251230,044000,24.24,24.24,24.24,24.24
EURCZK,20251230,044100,24.24,24.24,24.24,24.24
EURCZK,20251230,044200,24.24,24.24,24.24,24.24
EURCZK,20251230,044300,24.24,24.24,24.24,24.24
EURCZK,20251230,044400,24.24,24.24,24.24,24.24
EURCZK,20251230,044500,24.24,24.24,24.24,24.24
EURCZK,20251230,044600,24.24,24.24,24.24,24.24
EURCZK,20251230,044700,24.24,24.24,24.24,24.24
EURCZK,20251230,044800,24.24,24.24,24.24,24.24
EURCZK,20251230,044900,24.24,24.24,24.24,24.24
EURCZK,20251230,045000,24.24,24.24,24.24,24.24
EURCZK,20251230,045100,24.24,24.24,24.24,24.24
EURCZK,20251230,045200,24.24,24.24,24.24,24.24
EURCZK,20251230,045300,24.24,24.24,24.24,24.24
EURCZK,20251230,045400,24.24,24.24,24.24,24.24
EURCZK,20251230,045500,24.24,24.24,24.24,24.24
EURCZK,20251230,045600,24.24,24.24,24.24,24.24
EURCZK,20251230,045700,24.24,24.24,24.24,24.24
EURCZK,20251230,045800,24.24,24.24,24.24,24.24
EURCZK,20251230,045900,24.24,24.24,24.24,24.24
EURCZK,20251230,050000,24.24,24.24,24.24,24.24
EURCZK,20251230,050100,24.24,24.24,24.24,24.24
EURCZK,20251230,050200,24.24,24.24,24.24,24.24
EURCZK,20251230,050300,24.24,24.24,24.24,24.24
EURCZK,20251230,050400,24.24,24.24,24.24,24.24
EURCZK,20251230,050500,24.24,24.24,24.24,24.24
EURCZK,20251230,050600,24.24,24.24,24.24,24.24
EURCZK,20251230,050700,24.24,24.24,24.24,24.24
EURCZK,20251230,050800,24.24,24.24,24.24,24.24
EURCZK,20251230,050900,24.24,24.24,24.24,24.24
EURCZK,20251230,051000,24.24,24.24,24.24,24.24
EURCZK,20251230,051100,24.24,24.24,24.24,24.24
EURCZK,20251230,051200,24.24,24.24,24.24,24.24
EURCZK,20251230,051300,24.24,24.24,24.24,24.24
EURCZK,20251230,051400,24.24,24.24,24.24,24.24
EURCZK,20251230,051500,24.24,24.24,24.24,24.24
EURCZK,20251230,051600,24.24,24.24,24.24,24.24
EURCZK,20251230,051700,24.24,24.24,24.24,24.24
EURCZK,20251230,051800,24.24,24.24,24.24,24.24
EURCZK,20251230,051900,24.24,24.24,24.24,24.24
EURCZK,20251230,052000,24.24,24.24,24.24,24.24
EURCZK,20251230,052100,24.24,24.24,24.24,24.24
EURCZK,20251230,052200,24.24,24.24,24.24,24.24
EURCZK,20251230,052300,24.24,24.24,24.24,24.24
EURCZK,20251230,052400,24.24,24.24,24.24,24.24
EURCZK,20251230,052500,24.24,24.24,24.24,24.24
EURCZK,20251230,052600,24.24,24.24,24.24,24.24
EURCZK,20251230,052700,24.24,24.24,24.24,24.24
EURCZK,20251230,052800,24.24,24.24,24.24,24.24
EURCZK,20251230,052900,24.24,24.24,24.24,24.24
EURCZK,20251230,053000,24.24,24.24,24.24,24.24
EURCZK,20251230,053100,24.24,24.24,24.24,24.24
EURCZK,20251230,053200,24.24,24.24,24.24,24.24
EURCZK,20251230,053300,24.24,24.24,24.24,24.24
EURCZK,20251230,053400,24.24,24.24,24.24,24.24
EURCZK,20251230,053500,24.24,24.24,24.24,24.24
EURCZK,20251230,053600,24.24,24.24,24.24,24.24
EURCZK,20251230,053700,24.24,24.24,24.24,24.24
EURCZK,20251230,053800,24.24,24.24,24.24,24.24
EURCZK,20251230,053900,24.24,24.24,24.24,24.24
EURCZK,20251230,054000,24.24,24.24,24.24,24.24
EURCZK,20251230,054100,24.24,24.24,24.24,24.24
EURCZK,20251230,054200,24.24,24.25,24.24,24.25
EURCZK,20251230,054300,24.25,24.25,24.25,24.25
EURCZK,20251230,054400,24.25,24.25,24.25,24.25
EURCZK,20251230,054500,24.25,24.25,24.25,24.25
EURCZK,20251230,054600,24.25,24.25,24.25,24.25
EURCZK,20251230,054700,24.25,24.25,24.25,24.25
EURCZK,20251230,054800,24.25,24.25,24.25,24.25
EURCZK,20251230,054900,24.25,24.25,24.25,24.25
EURCZK,20251230,055000,24.25,24.25,24.25,24.25
EURCZK,20251230,055100,24.25,24.25,24.25,24.25
EURCZK,20251230,055200,24.25,24.25,24.25,24.25
EURCZK,20251230,055300,24.25,24.25,24.25,24.25
EURCZK,20251230,055400,24.25,24.25,24.25,24.25
EURCZK,20251230,055500,24.25,24.25,24.25,24.25
EURCZK,20251230,055600,24.25,24.25,24.25,24.25
EURCZK,20251230,055700,24.25,24.25,24.25,24.25
EURCZK,20251230,055800,24.25,24.25,24.25,24.25
EURCZK,20251230,055900,24.25,24.25,24.25,24.25
EURCZK,20251230,060000,24.25,24.25,24.25,24.25
EURCZK,20251230,060100,24.25,24.25,24.25,24.25
EURCZK,20251230,060200,24.25,24.25,24.25,24.25
EURCZK,20251230,060300,24.25,24.25,24.25,24.25
EURCZK,20251230,060400,24.25,24.25,24.25,24.25
EURCZK,20251230,060500,24.25,24.25,24.25,24.25
EURCZK,20251230,060600,24.25,24.25,24.25,24.25
EURCZK,20251230,060700,24.25,24.25,24.25,24.25
EURCZK,20251230,060800,24.25,24.25,24.25,24.25
EURCZK,20251230,060900,24.25,24.25,24.25,24.25
EURCZK,20251230,061000,24.25,24.25,24.25,24.25
EURCZK,20251230,061100,24.25,24.25,24.25,24.25
EURCZK,20251230,061200,24.25,24.25,24.25,24.25
EURCZK,20251230,061300,24.25,24.25,24.25,24.25
EURCZK,20251230,061400,24.25,24.25,24.25,24.25
EURCZK,20251230,061500,24.25,24.25,24.25,24.25
EURCZK,20251230,061600,24.25,24.25,24.25,24.25
EURCZK,20251230,061700,24.25,24.25,24.25,24.25
EURCZK,20251230,061800,24.25,24.25,24.25,24.25
EURCZK,20251230,061900,24.25,24.25,24.25,24.25
EURCZK,20251230,062000,24.25,24.25,24.25,24.25
EURCZK,20251230,062100,24.25,24.25,24.25,24.25
EURCZK,20251230,062200,24.25,24.25,24.25,24.25
EURCZK,20251230,062300,24.25,24.25,24.25,24.25
EURCZK,20251230,062400,24.25,24.25,24.25,24.25
EURCZK,20251230,062500,24.25,24.25,24.25,24.25
EURCZK,20251230,062600,24.25,24.25,24.25,24.25
EURCZK,20251230,062700,24.25,24.25,24.25,24.25
EURCZK,20251230,062800,24.25,24.25,24.25,24.25
EURCZK,20251230,062900,24.25,24.25,24.25,24.25
EURCZK,20251230,063000,24.25,24.25,24.25,24.25
EURCZK,20251230,063100,24.25,24.25,24.25,24.25
EURCZK,20251230,063200,24.25,24.25,24.25,24.25
EURCZK,20251230,063300,24.25,24.25,24.25,24.25
EURCZK,20251230,063400,24.25,24.25,24.25,24.25
EURCZK,20251230,063500,24.25,24.25,24.25,24.25
EURCZK,20251230,063600,24.25,24.25,24.25,24.25
EURCZK,20251230,063700,24.25,24.25,24.25,24.25
EURCZK,20251230,063800,24.25,24.25,24.25,24.25
EURCZK,20251230,063900,24.25,24.25,24.25,24.25
EURCZK,20251230,064000,24.25,24.25,24.25,24.25
EURCZK,20251230,064100,24.25,24.25,24.25,24.25
EURCZK,20251230,064200,24.25,24.25,24.25,24.25
EURCZK,20251230,064300,24.25,24.25,24.25,24.25
EURCZK,20251230,064400,24.25,24.25,24.25,24.25
EURCZK,20251230,064500,24.24,24.24,24.24,24.24
EURCZK,20251230,064600,24.24,24.24,24.24,24.24
EURCZK,20251230,064700,24.24,24.25,24.24,24.25
EURCZK,20251230,064800,24.25,24.25,24.25,24.25
EURCZK,20251230,064900,24.25,24.25,24.25,24.25
EURCZK,20251230,065000,24.25,24.25,24.25,24.25
EURCZK,20251230,065100,24.25,24.25,24.25,24.25
EURCZK,20251230,065200,24.26,24.26,24.26,24.26
EURCZK,20251230,065300,24.25,24.25,24.25,24.25
EURCZK,20251230,065400,24.25,24.25,24.25,24.25
EURCZK,20251230,065500,24.25,24.25,24.25,24.25
EURCZK,20251230,065600,24.25,24.25,24.25,24.25
EURCZK,20251230,065700,24.25,24.25,24.25,24.25
EURCZK,20251230,065800,24.26,24.26,24.26,24.26
EURCZK,20251230,065900,24.26,24.26,24.26,24.26
EURCZK,20251230,070000,24.26,24.26,24.26,24.26
EURCZK,20251230,070100,24.26,24.26,24.26,24.26
EURCZK,20251230,070200,24.26,24.26,24.26,24.26
EURCZK,20251230,070300,24.26,24.26,24.26,24.26
EURCZK,20251230,070400,24.26,24.26,24.26,24.26
EURCZK,20251230,070500,24.26,24.26,24.26,24.26
EURCZK,20251230,070600,24.26,24.26,24.26,24.26
EURCZK,20251230,070700,24.25,24.25,24.25,24.25
EURCZK,20251230,070800,24.25,24.25,24.25,24.25
EURCZK,20251230,070900,24.25,24.25,24.25,24.25
EURCZK,20251230,071000,24.25,24.25,24.25,24.25
EURCZK,20251230,071100,24.25,24.26,24.25,24.26
EURCZK,20251230,071200,24.26,24.26,24.26,24.26
EURCZK,20251230,071300,24.26,24.26,24.26,24.26
EURCZK,20251230,071400,24.26,24.26,24.26,24.26
EURCZK,20251230,071500,24.26,24.26,24.26,24.26
EURCZK,20251230,071600,24.26,24.26,24.26,24.26
EURCZK,20251230,071700,24.26,24.26,24.26,24.26
EURCZK,20251230,071800,24.26,24.26,24.26,24.26
EURCZK,20251230,071900,24.26,24.26,24.26,24.26
EURCZK,20251230,072000,24.26,24.26,24.26,24.26
EURCZK,20251230,072100,24.26,24.26,24.26,24.26
EURCZK,20251230,072200,24.26,24.26,24.26,24.26
EURCZK,20251230,072300,24.26,24.26,24.26,24.26
EURCZK,20251230,072400,24.26,24.26,24.26,24.26
EURCZK,20251230,072500,24.26,24.26,24.26,24.26
EURCZK,20251230,072600,24.26,24.26,24.26,24.26
EURCZK,20251230,072700,24.26,24.26,24.26,24.26
EURCZK,20251230,072800,24.26,24.26,24.26,24.26
EURCZK,20251230,072900,24.26,24.26,24.26,24.26
EURCZK,20251230,073000,24.26,24.26,24.26,24.26
EURCZK,20251230,073100,24.26,24.26,24.26,24.26
EURCZK,20251230,073200,24.26,24.26,24.26,24.26
EURCZK,20251230,073300,24.26,24.26,24.26,24.26
EURCZK,20251230,073400,24.26,24.26,24.26,24.26
EURCZK,20251230,073500,24.26,24.26,24.26,24.26
EURCZK,20251230,073600,24.26,24.26,24.26,24.26
EURCZK,20251230,073700,24.26,24.26,24.26,24.26
EURCZK,20251230,073800,24.26,24.26,24.26,24.26
EURCZK,20251230,073900,24.26,24.26,24.26,24.26
EURCZK,20251230,074000,24.26,24.26,24.26,24.26
EURCZK,20251230,074100,24.26,24.26,24.26,24.26
EURCZK,20251230,074200,24.26,24.26,24.26,24.26
EURCZK,20251230,074300,24.26,24.26,24.26,24.26
EURCZK,20251230,074400,24.26,24.26,24.26,24.26
EURCZK,20251230,074500,24.26,24.26,24.26,24.26
EURCZK,20251230,074600,24.26,24.26,24.26,24.26
EURCZK,20251230,074700,24.26,24.26,24.26,24.26
EURCZK,20251230,074800,24.26,24.26,24.26,24.26
EURCZK,20251230,074900,24.26,24.26,24.26,24.26
EURCZK,20251230,075000,24.26,24.26,24.26,24.26
EURCZK,20251230,075100,24.26,24.26,24.26,24.26
EURCZK,20251230,075200,24.26,24.26,24.26,24.26
EURCZK,20251230,075300,24.26,24.26,24.26,24.26
EURCZK,20251230,075400,24.26,24.26,24.26,24.26
EURCZK,20251230,075500,24.26,24.26,24.26,24.26
EURCZK,20251230,075600,24.26,24.26,24.26,24.26
EURCZK,20251230,075700,24.26,24.26,24.26,24.26
EURCZK,20251230,075800,24.26,24.26,24.26,24.26
EURCZK,20251230,075900,24.26,24.26,24.26,24.26
EURCZK,20251230,080000,24.26,24.26,24.26,24.26
EURCZK,20251230,080100,24.26,24.26,24.26,24.26
EURCZK,20251230,080200,24.26,24.26,24.26,24.26
EURCZK,20251230,080300,24.26,24.26,24.26,24.26
EURCZK,20251230,080400,24.26,24.26,24.26,24.26
EURCZK,20251230,080500,24.25,24.25,24.25,24.25
EURCZK,20251230,080600,24.25,24.25,24.25,24.25
EURCZK,20251230,080700,24.25,24.25,24.25,24.25
EURCZK,20251230,080800,24.25,24.25,24.25,24.25
EURCZK,20251230,080900,24.25,24.25,24.25,24.25
EURCZK,20251230,081000,24.25,24.25,24.25,24.25
EURCZK,20251230,081100,24.25,24.25,24.25,24.25
EURCZK,20251230,081200,24.25,24.25,24.25,24.25
EURCZK,20251230,081300,24.25,24.25,24.25,24.25
EURCZK,20251230,081400,24.25,24.25,24.25,24.25
EURCZK,20251230,081500,24.25,24.25,24.25,24.25
EURCZK,20251230,081600,24.25,24.25,24.25,24.25
EURCZK,20251230,081700,24.25,24.25,24.25,24.25
EURCZK,20251230,081800,24.25,24.25,24.25,24.25
EURCZK,20251230,081900,24.25,24.25,24.25,24.25
EURCZK,20251230,082000,24.25,24.25,24.25,24.25
EURCZK,20251230,082100,24.25,24.25,24.25,24.25
EURCZK,20251230,082200,24.25,24.25,24.24,24.24
EURCZK,20251230,082300,24.24,24.24,24.24,24.24
EURCZK,20251230,082400,24.24,24.24,24.24,24.24
EURCZK,20251230,082500,24.24,24.24,24.24,24.24
EURCZK,20251230,082600,24.24,24.24,24.24,24.24
EURCZK,20251230,082700,24.24,24.24,24.24,24.24
EURCZK,20251230,082800,24.24,24.24,24.24,24.24
EURCZK,20251230,082900,24.24,24.25,24.24,24.25
EURCZK,20251230,083000,24.25,24.25,24.25,24.25
EURCZK,20251230,083100,24.25,24.25,24.25,24.25
EURCZK,20251230,083200,24.24,24.24,24.24,24.24
EURCZK,20251230,083300,24.24,24.24,24.24,24.24
EURCZK,20251230,083400,24.24,24.25,24.24,24.25
EURCZK,20251230,083500,24.25,24.25,24.25,24.25
EURCZK,20251230,083600,24.24,24.24,24.24,24.24
EURCZK,20251230,083700,24.24,24.24,24.24,24.24
EURCZK,20251230,083800,24.24,24.24,24.24,24.24
EURCZK,20251230,083900,24.24,24.24,24.24,24.24
EURCZK,20251230,084000,24.24,24.24,24.24,24.24
EURCZK,20251230,084100,24.24,24.24,24.24,24.24
EURCZK,20251230,084200,24.24,24.24,24.24,24.24
EURCZK,20251230,084300,24.24,24.24,24.24,24.24
EURCZK,20251230,084400,24.24,24.24,24.24,24.24
EURCZK,20251230,084500,24.24,24.24,24.24,24.24
EURCZK,20251230,084600,24.24,24.24,24.24,24.24
EURCZK,20251230,084700,24.24,24.24,24.24,24.24
EURCZK,20251230,084800,24.24,24.24,24.24,24.24
EURCZK,20251230,084900,24.24,24.24,24.24,24.24
EURCZK,20251230,085000,24.24,24.25,24.24,24.25
EURCZK,20251230,085100,24.24,24.24,24.24,24.24
EURCZK,20251230,085200,24.24,24.24,24.24,24.24
EURCZK,20251230,085300,24.24,24.24,24.24,24.24
EURCZK,20251230,085400,24.24,24.24,24.24,24.24
EURCZK,20251230,085500,24.24,24.24,24.24,24.24
EURCZK,20251230,085600,24.24,24.24,24.24,24.24
EURCZK,20251230,085700,24.24,24.24,24.24,24.24
EURCZK,20251230,085800,24.24,24.24,24.24,24.24
EURCZK,20251230,085900,24.24,24.24,24.24,24.24
EURCZK,20251230,090000,24.24,24.24,24.24,24.24
EURCZK,20251230,090100,24.24,24.25,24.24,24.25
EURCZK,20251230,090200,24.25,24.25,24.25,24.25
EURCZK,20251230,090300,24.25,24.25,24.25,24.25
EURCZK,20251230,090400,24.24,24.24,24.24,24.24
EURCZK,20251230,090500,24.24,24.24,24.24,24.24
EURCZK,20251230,090600,24.24,24.24,24.24,24.24
EURCZK,20251230,090700,24.24,24.24,24.24,24.24
EURCZK,20251230,090800,24.24,24.24,24.24,24.24
EURCZK,20251230,090900,24.24,24.24,24.24,24.24
EURCZK,20251230,091000,24.24,24.24,24.24,24.24
EURCZK,20251230,091100,24.24,24.24,24.24,24.24
EURCZK,20251230,091200,24.24,24.24,24.24,24.24
EURCZK,20251230,091300,24.24,24.24,24.24,24.24
EURCZK,20251230,091400,24.24,24.24,24.24,24.24
EURCZK,20251230,091500,24.24,24.24,24.24,24.24
EURCZK,20251230,091600,24.24,24.24,24.24,24.24
EURCZK,20251230,091700,24.24,24.24,24.24,24.24
EURCZK,20251230,091800,24.24,24.24,24.24,24.24
EURCZK,20251230,091900,24.25,24.25,24.25,24.25
EURCZK,20251230,092000,24.25,24.25,24.24,24.24
EURCZK,20251230,092100,24.24,24.24,24.24,24.24
EURCZK,20251230,092200,24.24,24.24,24.24,24.24
EURCZK,20251230,092300,24.24,24.24,24.24,24.24
EURCZK,20251230,092400,24.24,24.24,24.24,24.24
EURCZK,20251230,092500,24.24,24.24,24.24,24.24
EURCZK,20251230,092600,24.24,24.24,24.24,24.24
EURCZK,20251230,092700,24.24,24.24,24.24,24.24
EURCZK,20251230,092800,24.24,24.25,24.24,24.25
EURCZK,20251230,092900,24.25,24.25,24.25,24.25
EURCZK,20251230,093000,24.24,24.24,24.24,24.24
EURCZK,20251230,093100,24.24,24.24,24.24,24.24
EURCZK,20251230,093200,24.24,24.24,24.24,24.24
EURCZK,20251230,093300,24.25,24.25,24.25,24.25
EURCZK,20251230,093400,24.25,24.25,24.25,24.25
EURCZK,20251230,093500,24.25,24.25,24.25,24.25
EURCZK,20251230,093600,24.25,24.25,24.25,24.25
EURCZK,20251230,093700,24.25,24.25,24.25,24.25
EURCZK,20251230,093800,24.25,24.25,24.25,24.25
EURCZK,20251230,093900,24.25,24.25,24.25,24.25
EURCZK,20251230,094000,24.25,24.25,24.25,24.25
EURCZK,20251230,094100,24.25,24.25,24.25,24.25
EURCZK,20251230,094200,24.25,24.25,24.25,24.25
EURCZK,20251230,094300,24.25,24.25,24.24,24.24
EURCZK,20251230,094400,24.24,24.24,24.24,24.24
EURCZK,20251230,094500,24.24,24.24,24.24,24.24
EURCZK,20251230,094600,24.24,24.24,24.24,24.24
EURCZK,20251230,094700,24.24,24.24,24.24,24.24
EURCZK,20251230,094800,24.24,24.24,24.24,24.24
EURCZK,20251230,094900,24.24,24.24,24.24,24.24
EURCZK,20251230,095000,24.24,24.24,24.24,24.24
EURCZK,20251230,095100,24.24,24.24,24.24,24.24
EURCZK,20251230,095200,24.24,24.24,24.24,24.24
EURCZK,20251230,095300,24.24,24.24,24.24,24.24
EURCZK,20251230,095400,24.24,24.24,24.24,24.24
EURCZK,20251230,095500,24.23,24.23,24.23,24.23
EURCZK,20251230,095600,24.23,24.23,24.23,24.23
EURCZK,20251230,095700,24.23,24.23,24.23,24.23
EURCZK,20251230,095800,24.24,24.24,24.23,24.23
EURCZK,20251230,095900,24.23,24.23,24.23,24.23
EURCZK,20251230,100000,24.23,24.23,24.23,24.23
EURCZK,20251230,100100,24.23,24.23,24.23,24.23
EURCZK,20251230,100200,24.23,24.23,24.23,24.23
EURCZK,20251230,100300,24.23,24.23,24.23,24.23
EURCZK,20251230,100400,24.23,24.23,24.23,24.23
EURCZK,20251230,100500,24.24,24.24,24.24,24.24
EURCZK,20251230,100600,24.23,24.24,24.23,24.24
EURCZK,20251230,100700,24.24,24.24,24.24,24.24
EURCZK,20251230,100800,24.24,24.24,24.24,24.24
EURCZK,20251230,100900,24.24,24.24,24.24,24.24
EURCZK,20251230,101000,24.24,24.24,24.24,24.24
EURCZK,20251230,101100,24.24,24.24,24.24,24.24
EURCZK,20251230,101200,24.24,24.24,24.24,24.24
EURCZK,20251230,101300,24.24,24.24,24.24,24.24
EURCZK,20251230,101400,24.24,24.24,24.24,24.24
EURCZK,20251230,101500,24.24,24.24,24.24,24.24
EURCZK,20251230,101600,24.24,24.24,24.24,24.24
EURCZK,20251230,101700,24.24,24.24,24.24,24.24
EURCZK,20251230,101800,24.24,24.24,24.24,24.24
EURCZK,20251230,101900,24.24,24.24,24.24,24.24
EURCZK,20251230,102000,24.24,24.24,24.24,24.24
EURCZK,20251230,102100,24.24,24.24,24.24,24.24
EURCZK,20251230,102200,24.24,24.24,24.24,24.24
EURCZK,20251230,102300,24.24,24.24,24.24,24.24
EURCZK,20251230,102400,24.24,24.24,24.24,24.24
EURCZK,20251230,102500,24.24,24.24,24.24,24.24
EURCZK,20251230,102600,24.24,24.24,24.24,24.24
EURCZK,20251230,102700,24.24,24.24,24.24,24.24
EURCZK,20251230,102800,24.24,24.24,24.24,24.24
EURCZK,20251230,102900,24.24,24.24,24.24,24.24
EURCZK,20251230,103000,24.24,24.24,24.24,24.24
EURCZK,20251230,103100,24.24,24.24,24.24,24.24
EURCZK,20251230,103200,24.24,24.24,24.24,24.24
EURCZK,20251230,103300,24.24,24.24,24.24,24.24
EURCZK,20251230,103400,24.24,24.24,24.24,24.24
EURCZK,20251230,103500,24.24,24.24,24.24,24.24
EURCZK,20251230,103600,24.24,24.24,24.24,24.24
EURCZK,20251230,103700,24.23,24.23,24.23,24.23
EURCZK,20251230,103800,24.23,24.23,24.23,24.23
EURCZK,20251230,103900,24.23,24.23,24.23,24.23
EURCZK,20251230,104000,24.23,24.23,24.23,24.23
EURCZK,20251230,104100,24.23,24.23,24.23,24.23
EURCZK,20251230,104200,24.23,24.23,24.23,24.23
EURCZK,20251230,104300,24.23,24.23,24.23,24.23
EURCZK,20251230,104400,24.23,24.23,24.23,24.23
EURCZK,20251230,104500,24.23,24.23,24.22,24.22
EURCZK,20251230,104600,24.22,24.22,24.22,24.22
EURCZK,20251230,104700,24.22,24.22,24.22,24.22
EURCZK,20251230,104800,24.22,24.22,24.22,24.22
EURCZK,20251230,104900,24.22,24.22,24.22,24.22
EURCZK,20251230,105000,24.22,24.22,24.22,24.22
EURCZK,20251230,105100,24.21,24.21,24.21,24.21
EURCZK,20251230,105200,24.21,24.22,24.21,24.22
EURCZK,20251230,105300,24.21,24.21,24.21,24.21
EURCZK,20251230,105400,24.21,24.21,24.21,24.21
EURCZK,20251230,105500,24.21,24.22,24.21,24.22
EURCZK,20251230,105600,24.21,24.21,24.21,24.21
EURCZK,20251230,105700,24.21,24.21,24.21,24.21
EURCZK,20251230,105800,24.21,24.21,24.21,24.21
EURCZK,20251230,105900,24.21,24.21,24.21,24.21
EURCZK,20251230,110000,24.21,24.21,24.21,24.21
EURCZK,20251230,110100,24.21,24.21,24.21,24.21
EURCZK,20251230,110200,24.21,24.21,24.21,24.21
EURCZK,20251230,110300,24.21,24.21,24.21,24.21
EURCZK,20251230,110400,24.21,24.21,24.21,24.21
EURCZK,20251230,110500,24.21,24.21,24.21,24.21
EURCZK,20251230,110600,24.21,24.22,24.21,24.22
EURCZK,20251230,110700,24.22,24.22,24.22,24.22
EURCZK,20251230,110800,24.22,24.22,24.22,24.22
EURCZK,20251230,110900,24.22,24.22,24.22,24.22
EURCZK,20251230,111000,24.22,24.22,24.22,24.22
EURCZK,20251230,111100,24.22,24.22,24.22,24.22
EURCZK,20251230,111200,24.22,24.22,24.22,24.22
EURCZK,20251230,111300,24.22,24.22,24.22,24.22
EURCZK,20251230,111400,24.22,24.22,24.22,24.22
EURCZK,20251230,111500,24.22,24.22,24.22,24.22
EURCZK,20251230,111600,24.22,24.22,24.22,24.22
EURCZK,20251230,111700,24.22,24.22,24.22,24.22
EURCZK,20251230,111800,24.22,24.22,24.22,24.22
EURCZK,20251230,111900,24.22,24.22,24.22,24.22
EURCZK,20251230,112000,24.22,24.22,24.22,24.22
EURCZK,20251230,112100,24.22,24.22,24.22,24.22
EURCZK,20251230,112200,24.22,24.22,24.22,24.22
EURCZK,20251230,112300,24.22,24.22,24.22,24.22
EURCZK,20251230,112400,24.22,24.22,24.22,24.22
EURCZK,20251230,112500,24.22,24.22,24.22,24.22
EURCZK,20251230,112600,24.22,24.22,24.22,24.22
EURCZK,20251230,112700,24.21,24.21,24.21,24.21
EURCZK,20251230,112800,24.21,24.22,24.21,24.22
EURCZK,20251230,112900,24.22,24.22,24.22,24.22
EURCZK,20251230,113000,24.22,24.22,24.21,24.21
EURCZK,20251230,113100,24.21,24.22,24.21,24.22
EURCZK,20251230,113200,24.22,24.22,24.22,24.22
EURCZK,20251230,113300,24.21,24.22,24.21,24.22
EURCZK,20251230,113400,24.21,24.22,24.21,24.22
EURCZK,20251230,113500,24.22,24.22,24.21,24.21
EURCZK,20251230,113600,24.22,24.22,24.22,24.22
EURCZK,20251230,113700,24.22,24.22,24.22,24.22
EURCZK,20251230,113800,24.22,24.22,24.22,24.22
EURCZK,20251230,113900,24.22,24.22,24.22,24.22
EURCZK,20251230,114000,24.22,24.22,24.22,24.22
EURCZK,20251230,114100,24.22,24.22,24.22,24.22
EURCZK,20251230,114200,24.22,24.22,24.22,24.22
EURCZK,20251230,114300,24.22,24.22,24.22,24.22
EURCZK,20251230,114400,24.22,24.22,24.22,24.22
EURCZK,20251230,114500,24.22,24.22,24.22,24.22
EURCZK,20251230,114600,24.22,24.22,24.22,24.22
EURCZK,20251230,114700,24.22,24.22,24.22,24.22
EURCZK,20251230,114800,24.22,24.22,24.22,24.22
EURCZK,20251230,114900,24.22,24.22,24.22,24.22
EURCZK,20251230,115000,24.22,24.22,24.22,24.22
EURCZK,20251230,115100,24.22,24.22,24.22,24.22
EURCZK,20251230,115200,24.22,24.22,24.22,24.22
EURCZK,20251230,115300,24.22,24.22,24.22,24.22
EURCZK,20251230,115400,24.22,24.22,24.22,24.22
EURCZK,20251230,115500,24.22,24.22,24.22,24.22
EURCZK,20251230,115600,24.22,24.22,24.22,24.22
EURCZK,20251230,115700,24.22,24.22,24.22,24.22
EURCZK,20251230,115800,24.22,24.22,24.22,24.22
EURCZK,20251230,115900,24.22,24.22,24.21,24.21
EURCZK,20251230,120000,24.21,24.21,24.21,24.21
EURCZK,20251230,120100,24.21,24.21,24.21,24.21
EURCZK,20251230,120200,24.21,24.21,24.21,24.21
EURCZK,20251230,120300,24.21,24.21,24.21,24.21
EURCZK,20251230,120400,24.21,24.21,24.21,24.21
EURCZK,20251230,120500,24.21,24.21,24.21,24.21
EURCZK,20251230,120600,24.21,24.21,24.21,24.21
EURCZK,20251230,120700,24.21,24.21,24.21,24.21
EURCZK,20251230,120800,24.21,24.21,24.21,24.21
EURCZK,20251230,120900,24.21,24.24,24.21,24.24
EURCZK,20251230,121000,24.24,24.24,24.24,24.24
EURCZK,20251230,121100,24.24,24.24,24.24,24.24
EURCZK,20251230,121200,24.24,24.24,24.24,24.24
EURCZK,20251230,121300,24.24,24.24,24.24,24.24
EURCZK,20251230,121400,24.24,24.24,24.24,24.24
EURCZK,20251230,121500,24.24,24.24,24.24,24.24
EURCZK,20251230,121600,24.24,24.24,24.24,24.24
EURCZK,20251230,121700,24.24,24.24,24.24,24.24
EURCZK,20251230,121800,24.24,24.24,24.24,24.24
EURCZK,20251230,121900,24.24,24.24,24.24,24.24
EURCZK,20251230,122000,24.24,24.24,24.24,24.24
EURCZK,20251230,122100,24.24,24.24,24.24,24.24
EURCZK,20251230,122200,24.23,24.23,24.23,24.23
EURCZK,20251230,122300,24.23,24.23,24.23,24.23
EURCZK,20251230,122400,24.23,24.23,24.23,24.23
EURCZK,20251230,122500,24.23,24.23,24.23,24.23
EURCZK,20251230,122600,24.23,24.23,24.23,24.23
EURCZK,20251230,122700,24.24,24.24,24.24,24.24
EURCZK,20251230,122800,24.24,24.24,24.23,24.23
EURCZK,20251230,122900,24.24,24.24,24.24,24.24
EURCZK,20251230,123000,24.24,24.24,24.23,24.23
EURCZK,20251230,123100,24.23,24.23,24.23,24.23
EURCZK,20251230,123200,24.23,24.23,24.23,24.23
EURCZK,20251230,123300,24.23,24.23,24.23,24.23
EURCZK,20251230,123400,24.23,24.23,24.23,24.23
EURCZK,20251230,123500,24.23,24.23,24.23,24.23
EURCZK,20251230,123600,24.23,24.23,24.23,24.23
EURCZK,20251230,123700,24.23,24.23,24.23,24.23
EURCZK,20251230,123800,24.23,24.23,24.23,24.23
EURCZK,20251230,123900,24.23,24.23,24.23,24.23
EURCZK,20251230,124000,24.23,24.23,24.23,24.23
EURCZK,20251230,124100,24.23,24.23,24.23,24.23
EURCZK,20251230,124200,24.23,24.23,24.22,24.22
EURCZK,20251230,124300,24.22,24.22,24.22,24.22
EURCZK,20251230,124400,24.23,24.23,24.23,24.23
EURCZK,20251230,124500,24.23,24.23,24.23,24.23
EURCZK,20251230,124600,24.23,24.23,24.22,24.22
EURCZK,20251230,124700,24.22,24.22,24.22,24.22
EURCZK,20251230,124800,24.23,24.23,24.23,24.23
EURCZK,20251230,124900,24.23,24.23,24.23,24.23
EURCZK,20251230,125000,24.23,24.23,24.23,24.23
EURCZK,20251230,125100,24.23,24.23,24.23,24.23
EURCZK,20251230,125200,24.23,24.23,24.23,24.23
EURCZK,20251230,125300,24.23,24.23,24.23,24.23
EURCZK,20251230,125400,24.23,24.23,24.22,24.22
EURCZK,20251230,125500,24.22,24.24,24.22,24.24
EURCZK,20251230,125600,24.23,24.23,24.23,24.23
EURCZK,20251230,125700,24.23,24.23,24.23,24.23
EURCZK,20251230,125800,24.23,24.23,24.23,24.23
EURCZK,20251230,125900,24.23,24.23,24.23,24.23
EURCZK,20251230,130000,24.23,24.23,24.23,24.23
EURCZK,20251230,130100,24.23,24.23,24.23,24.23
EURCZK,20251230,130200,24.23,24.23,24.23,24.23
EURCZK,20251230,130300,24.23,24.23,24.23,24.23
EURCZK,20251230,130400,24.23,24.23,24.23,24.23
EURCZK,20251230,130500,24.23,24.23,24.23,24.23
EURCZK,20251230,130600,24.23,24.23,24.23,24.23
EURCZK,20251230,130700,24.22,24.22,24.22,24.22
EURCZK,20251230,130800,24.22,24.22,24.22,24.22
EURCZK,20251230,130900,24.22,24.23,24.22,24.22
EURCZK,20251230,131000,24.22,24.22,24.22,24.22
EURCZK,20251230,131100,24.23,24.23,24.23,24.23
EURCZK,20251230,131200,24.23,24.23,24.23,24.23
EURCZK,20251230,131300,24.23,24.23,24.23,24.23
EURCZK,20251230,131400,24.23,24.23,24.23,24.23
EURCZK,20251230,131500,24.23,24.23,24.23,24.23
EURCZK,20251230,131600,24.23,24.23,24.23,24.23
EURCZK,20251230,131700,24.23,24.23,24.23,24.23
EURCZK,20251230,131800,24.23,24.23,24.23,24.23
EURCZK,20251230,131900,24.23,24.23,24.23,24.23
EURCZK,20251230,132000,24.23,24.23,24.23,24.23
EURCZK,20251230,132100,24.22,24.22,24.22,24.22
EURCZK,20251230,132200,24.22,24.23,24.22,24.23
EURCZK,20251230,132300,24.23,24.23,24.23,24.23
EURCZK,20251230,132400,24.23,24.23,24.23,24.23
EURCZK,20251230,132500,24.23,24.23,24.23,24.23
EURCZK,20251230,132600,24.23,24.23,24.23,24.23
EURCZK,20251230,132700,24.23,24.23,24.23,24.23
EURCZK,20251230,132800,24.23,24.23,24.23,24.23
EURCZK,20251230,132900,24.23,24.23,24.23,24.23
EURCZK,20251230,133000,24.23,24.23,24.23,24.23
EURCZK,20251230,133100,24.23,24.24,24.23,24.24
EURCZK,20251230,133200,24.24,24.24,24.24,24.24
EURCZK,20251230,133300,24.24,24.24,24.24,24.24
EURCZK,20251230,133400,24.24,24.24,24.24,24.24
EURCZK,20251230,133500,24.24,24.24,24.24,24.24
EURCZK,20251230,133600,24.24,24.24,24.24,24.24
EURCZK,20251230,133700,24.24,24.24,24.24,24.24
EURCZK,20251230,133800,24.24,24.24,24.24,24.24
EURCZK,20251230,133900,24.24,24.24,24.24,24.24
EURCZK,20251230,134000,24.24,24.24,24.24,24.24
EURCZK,20251230,134100,24.24,24.24,24.24,24.24
EURCZK,20251230,134200,24.24,24.24,24.24,24.24
EURCZK,20251230,134300,24.24,24.24,24.24,24.24
EURCZK,20251230,134400,24.24,24.24,24.24,24.24
EURCZK,20251230,134500,24.23,24.23,24.23,24.23
EURCZK,20251230,134600,24.23,24.23,24.23,24.23
EURCZK,20251230,134700,24.24,24.24,24.24,24.24
EURCZK,20251230,134800,24.24,24.24,24.24,24.24
EURCZK,20251230,134900,24.24,24.24,24.24,24.24
EURCZK,20251230,135000,24.24,24.24,24.24,24.24
EURCZK,20251230,135100,24.24,24.24,24.24,24.24
EURCZK,20251230,135200,24.24,24.24,24.24,24.24
EURCZK,20251230,135300,24.23,24.23,24.23,24.23
EURCZK,20251230,135400,24.23,24.23,24.23,24.23
EURCZK,20251230,135500,24.23,24.23,24.23,24.23
EURCZK,20251230,135600,24.23,24.23,24.23,24.23
EURCZK,20251230,135700,24.23,24.23,24.23,24.23
EURCZK,20251230,135800,24.23,24.23,24.23,24.23
EURCZK,20251230,135900,24.23,24.23,24.23,24.23
EURCZK,20251230,140000,24.23,24.23,24.23,24.23
EURCZK,20251230,140100,24.23,24.23,24.23,24.23
EURCZK,20251230,140200,24.23,24.23,24.23,24.23
EURCZK,20251230,140300,24.23,24.23,24.23,24.23
EURCZK,20251230,140400,24.23,24.23,24.23,24.23
EURCZK,20251230,140500,24.23,24.23,24.23,24.23
EURCZK,20251230,140600,24.22,24.22,24.22,24.22
EURCZK,20251230,140700,24.22,24.22,24.22,24.22
EURCZK,20251230,140800,24.22,24.22,24.22,24.22
EURCZK,20251230,140900,24.22,24.22,24.22,24.22
EURCZK,20251230,141000,24.22,24.22,24.22,24.22
EURCZK,20251230,141100,24.22,24.22,24.22,24.22
EURCZK,20251230,141200,24.22,24.22,24.22,24.22
EURCZK,20251230,141300,24.22,24.22,24.22,24.22
EURCZK,20251230,141400,24.22,24.22,24.22,24.22
EURCZK,20251230,141500,24.22,24.22,24.22,24.22
EURCZK,20251230,141600,24.22,24.22,24.22,24.22
EURCZK,20251230,141700,24.23,24.23,24.22,24.22
EURCZK,20251230,141800,24.22,24.22,24.22,24.22
EURCZK,20251230,141900,24.22,24.23,24.22,24.23
EURCZK,20251230,142000,24.23,24.23,24.23,24.23
EURCZK,20251230,142100,24.24,24.24,24.23,24.23
EURCZK,20251230,142200,24.23,24.23,24.22,24.23
EURCZK,20251230,142300,24.22,24.23,24.22,24.23
EURCZK,20251230,142400,24.23,24.23,24.23,24.23
EURCZK,20251230,142500,24.23,24.23,24.23,24.23
EURCZK,20251230,142600,24.23,24.23,24.23,24.23
EURCZK,20251230,142700,24.23,24.23,24.23,24.23
EURCZK,20251230,142800,24.22,24.22,24.22,24.22
EURCZK,20251230,142900,24.23,24.23,24.22,24.22
EURCZK,20251230,143000,24.22,24.22,24.22,24.22
EURCZK,20251230,143100,24.22,24.22,24.22,24.22
EURCZK,20251230,143200,24.23,24.23,24.23,24.23
EURCZK,20251230,143300,24.23,24.23,24.23,24.23
EURCZK,20251230,143400,24.23,24.23,24.23,24.23
EURCZK,20251230,143500,24.23,24.23,24.23,24.23
EURCZK,20251230,143600,24.23,24.23,24.23,24.23
EURCZK,20251230,143700,24.23,24.23,24.23,24.23
EURCZK,20251230,143800,24.23,24.23,24.22,24.22
EURCZK,20251230,143900,24.23,24.23,24.23,24.23
EURCZK,20251230,144000,24.23,24.23,24.23,24.23
EURCZK,20251230,144100,24.23,24.23,24.23,24.23
EURCZK,20251230,144200,24.23,24.23,24.22,24.23
EURCZK,20251230,144300,24.23,24.23,24.23,24.23
EURCZK,20251230,144400,24.23,24.23,24.23,24.23
EURCZK,20251230,144500,24.24,24.24,24.23,24.23
EURCZK,20251230,144600,24.22,24.23,24.22,24.23
EURCZK,20251230,144700,24.22,24.23,24.22,24.23
EURCZK,20251230,144800,24.23,24.23,24.23,24.23
EURCZK,20251230,144900,24.22,24.22,24.22,24.22
EURCZK,20251230,145000,24.22,24.22,24.22,24.22
EURCZK,20251230,145100,24.23,24.23,24.22,24.23
EURCZK,20251230,145200,24.22,24.22,24.22,24.22
EURCZK,20251230,145300,24.22,24.22,24.22,24.22
EURCZK,20251230,145400,24.22,24.23,24.22,24.22
EURCZK,20251230,145500,24.22,24.22,24.22,24.22
EURCZK,20251230,145600,24.22,24.22,24.22,24.22
EURCZK,20251230,145700,24.22,24.22,24.22,24.22
EURCZK,20251230,145800,24.23,24.23,24.22,24.22
EURCZK,20251230,145900,24.23,24.23,24.22,24.23
EURCZK,20251230,150000,24.23,24.23,24.23,24.23
EURCZK,20251230,150100,24.23,24.23,24.23,24.23
EURCZK,20251230,150200,24.23,24.23,24.23,24.23
EURCZK,20251230,150300,24.23,24.23,24.23,24.23
EURCZK,20251230,150400,24.23,24.23,24.23,24.23
EURCZK,20251230,150500,24.24,24.24,24.23,24.23
EURCZK,20251230,150600,24.23,24.23,24.23,24.23
EURCZK,20251230,150700,24.23,24.23,24.23,24.23
EURCZK,20251230,150800,24.23,24.23,24.23,24.23
EURCZK,20251230,150900,24.23,24.23,24.23,24.23
EURCZK,20251230,151000,24.23,24.23,24.23,24.23
EURCZK,20251230,151100,24.23,24.23,24.23,24.23
EURCZK,20251230,151200,24.23,24.23,24.23,24.23
EURCZK,20251230,151300,24.22,24.22,24.22,24.22
EURCZK,20251230,151400,24.22,24.22,24.22,24.22
EURCZK,20251230,151500,24.22,24.22,24.22,24.22
EURCZK,20251230,151600,24.22,24.22,24.22,24.22
EURCZK,20251230,151700,24.22,24.22,24.22,24.22
EURCZK,20251230,151800,24.22,24.22,24.22,24.22
EURCZK,20251230,151900,24.22,24.22,24.22,24.22
EURCZK,20251230,152000,24.22,24.22,24.22,24.22
EURCZK,20251230,152100,24.22,24.23,24.22,24.23
EURCZK,20251230,152200,24.23,24.23,24.23,24.23
EURCZK,20251230,152300,24.22,24.22,24.22,24.22
EURCZK,20251230,152400,24.22,24.22,24.21,24.21
EURCZK,20251230,152500,24.21,24.22,24.21,24.22
EURCZK,20251230,152600,24.21,24.22,24.21,24.22
EURCZK,20251230,152700,24.22,24.22,24.22,24.22
EURCZK,20251230,152800,24.22,24.22,24.22,24.22
EURCZK,20251230,152900,24.22,24.22,24.22,24.22
EURCZK,20251230,153000,24.22,24.22,24.22,24.22
EURCZK,20251230,153100,24.22,24.22,24.22,24.22
EURCZK,20251230,153200,24.22,24.22,24.22,24.22
EURCZK,20251230,153300,24.22,24.22,24.22,24.22
EURCZK,20251230,153400,24.22,24.22,24.21,24.21
EURCZK,20251230,153500,24.21,24.22,24.21,24.22
EURCZK,20251230,153600,24.22,24.22,24.22,24.22
EURCZK,20251230,153700,24.22,24.22,24.22,24.22
EURCZK,20251230,153800,24.22,24.22,24.22,24.22
EURCZK,20251230,153900,24.22,24.22,24.21,24.21
EURCZK,20251230,154000,24.21,24.21,24.21,24.21
EURCZK,20251230,154100,24.21,24.21,24.21,24.21
EURCZK,20251230,154200,24.21,24.21,24.21,24.21
EURCZK,20251230,154300,24.21,24.21,24.21,24.21
EURCZK,20251230,154400,24.22,24.23,24.22,24.23
EURCZK,20251230,154500,24.23,24.23,24.23,24.23
EURCZK,20251230,154600,24.22,24.22,24.22,24.22
EURCZK,20251230,154700,24.22,24.22,24.22,24.22
EURCZK,20251230,154800,24.23,24.23,24.23,24.23
EURCZK,20251230,154900,24.23,24.23,24.23,24.23
EURCZK,20251230,155000,24.23,24.23,24.23,24.23
EURCZK,20251230,155100,24.23,24.23,24.23,24.23
EURCZK,20251230,155200,24.23,24.23,24.23,24.23
EURCZK,20251230,155300,24.23,24.23,24.23,24.23
EURCZK,20251230,155400,24.23,24.23,24.23,24.23
EURCZK,20251230,155500,24.23,24.24,24.23,24.23
EURCZK,20251230,155600,24.23,24.23,24.23,24.23
EURCZK,20251230,155700,24.24,24.24,24.23,24.23
EURCZK,20251230,155800,24.23,24.23,24.23,24.23
EURCZK,20251230,155900,24.23,24.23,24.23,24.23
EURCZK,20251230,160000,24.23,24.23,24.23,24.23
EURCZK,20251230,160100,24.23,24.23,24.23,24.23
EURCZK,20251230,160200,24.23,24.23,24.23,24.23
EURCZK,20251230,160300,24.23,24.23,24.23,24.23
EURCZK,20251230,160400,24.23,24.23,24.23,24.23
EURCZK,20251230,160500,24.23,24.23,24.23,24.23
EURCZK,20251230,160600,24.23,24.23,24.23,24.23
EURCZK,20251230,160700,24.23,24.23,24.23,24.23
EURCZK,20251230,160800,24.23,24.23,24.23,24.23
EURCZK,20251230,160900,24.24,24.24,24.23,24.23
EURCZK,20251230,161000,24.23,24.23,24.23,24.23
EURCZK,20251230,161100,24.23,24.23,24.23,24.23
EURCZK,20251230,161200,24.23,24.23,24.22,24.22
EURCZK,20251230,161300,24.23,24.23,24.23,24.23
EURCZK,20251230,161400,24.23,24.23,24.23,24.23
EURCZK,20251230,161500,24.23,24.23,24.23,24.23
EURCZK,20251230,161600,24.23,24.23,24.23,24.23
EURCZK,20251230,161700,24.23,24.23,24.22,24.23
EURCZK,20251230,161800,24.23,24.23,24.23,24.23
EURCZK,20251230,161900,24.23,24.23,24.23,24.23
EURCZK,20251230,162000,24.23,24.23,24.23,24.23
EURCZK,20251230,162100,24.23,24.23,24.23,24.23
EURCZK,20251230,162200,24.23,24.23,24.23,24.23
EURCZK,20251230,162300,24.23,24.23,24.23,24.23
EURCZK,20251230,162400,24.23,24.23,24.23,24.23
EURCZK,20251230,162500,24.23,24.23,24.23,24.23
EURCZK,20251230,162600,24.23,24.23,24.23,24.23
EURCZK,20251230,162700,24.23,24.23,24.23,24.23
EURCZK,20251230,162800,24.23,24.23,24.23,24.23
EURCZK,20251230,162900,24.22,24.22,24.22,24.22
EURCZK,20251230,163000,24.22,24.23,24.22,24.23
EURCZK,20251230,163100,24.22,24.22,24.22,24.22
EURCZK,20251230,163200,24.22,24.22,24.22,24.22
EURCZK,20251230,163300,24.22,24.22,24.22,24.22
EURCZK,20251230,163400,24.22,24.23,24.22,24.23
EURCZK,20251230,163500,24.23,24.23,24.23,24.23
EURCZK,20251230,163600,24.22,24.22,24.22,24.22
EURCZK,20251230,163700,24.22,24.23,24.22,24.23
EURCZK,20251230,163800,24.23,24.23,24.23,24.23
EURCZK,20251230,163900,24.23,24.23,24.23,24.23
EURCZK,20251230,164000,24.23,24.23,24.23,24.23
EURCZK,20251230,164100,24.23,24.23,24.23,24.23
EURCZK,20251230,164200,24.23,24.23,24.23,24.23
EURCZK,20251230,164300,24.23,24.23,24.23,24.23
EURCZK,20251230,164400,24.23,24.23,24.22,24.22
EURCZK,20251230,164500,24.22,24.22,24.22,24.22
EURCZK,20251230,164600,24.23,24.23,24.23,24.23
EURCZK,20251230,164700,24.23,24.23,24.23,24.23
EURCZK,20251230,164800,24.23,24.23,24.23,24.23
EURCZK,20251230,164900,24.23,24.23,24.23,24.23
EURCZK,20251230,165000,24.23,24.23,24.23,24.23
EURCZK,20251230,165100,24.23,24.23,24.23,24.23
EURCZK,20251230,165200,24.23,24.23,24.23,24.23
EURCZK,20251230,165300,24.23,24.24,24.23,24.24
EURCZK,20251230,165400,24.24,24.24,24.24,24.24
EURCZK,20251230,165500,24.24,24.24,24.24,24.24
EURCZK,20251230,165600,24.25,24.25,24.25,24.25
EURCZK,20251230,165700,24.25,24.25,24.25,24.25
EURCZK,20251230,165800,24.24,24.24,24.22,24.22
EURCZK,20251230,165900,24.22,24.22,24.22,24.22
EURCZK,20251230,170000,24.22,24.22,24.22,24.22
EURCZK,20251230,170100,24.22,24.22,24.22,24.22
EURCZK,20251230,170200,24.22,24.22,24.22,24.22
EURCZK,20251230,170300,24.22,24.22,24.22,24.22
EURCZK,20251230,170400,24.21,24.21,24.21,24.21
EURCZK,20251230,170500,24.21,24.21,24.21,24.21
EURCZK,20251230,170600,24.21,24.21,24.21,24.21
EURCZK,20251230,170700,24.21,24.21,24.21,24.21
EURCZK,20251230,170800,24.22,24.22,24.21,24.21
EURCZK,20251230,170900,24.21,24.21,24.21,24.21
EURCZK,20251230,171000,24.21,24.22,24.21,24.22
EURCZK,20251230,171100,24.22,24.22,24.22,24.22
EURCZK,20251230,171200,24.21,24.21,24.21,24.21
EURCZK,20251230,171300,24.21,24.21,24.21,24.21
EURCZK,20251230,171400,24.22,24.22,24.21,24.21
EURCZK,20251230,171500,24.21,24.21,24.21,24.21
EURCZK,20251230,171600,24.21,24.21,24.21,24.21
EURCZK,20251230,171700,24.21,24.22,24.21,24.21
EURCZK,20251230,171800,24.21,24.21,24.21,24.21
EURCZK,20251230,171900,24.21,24.21,24.21,24.21
EURCZK,20251230,172000,24.21,24.21,24.21,24.21
EURCZK,20251230,172100,24.21,24.21,24.21,24.21
EURCZK,20251230,172200,24.21,24.21,24.21,24.21
EURCZK,20251230,172300,24.20,24.20,24.20,24.20
EURCZK,20251230,172400,24.20,24.20,24.19,24.19
EURCZK,20251230,172500,24.19,24.19,24.19,24.19
EURCZK,20251230,172600,24.19,24.19,24.19,24.19
EURCZK,20251230,172700,24.19,24.19,24.19,24.19
EURCZK,20251230,172800,24.19,24.20,24.19,24.19
EURCZK,20251230,172900,24.20,24.20,24.19,24.19
EURCZK,20251230,173000,24.19,24.19,24.19,24.19
EURCZK,20251230,173100,24.19,24.19,24.19,24.19
EURCZK,20251230,173200,24.19,24.19,24.19,24.19
EURCZK,20251230,173300,24.20,24.20,24.19,24.19
EURCZK,20251230,173400,24.19,24.19,24.19,24.19
EURCZK,20251230,173500,24.19,24.19,24.19,24.19
EURCZK,20251230,173600,24.20,24.20,24.20,24.20
EURCZK,20251230,173700,24.20,24.20,24.20,24.20
EURCZK,20251230,173800,24.20,24.20,24.20,24.20
EURCZK,20251230,173900,24.20,24.20,24.20,24.20
EURCZK,20251230,174000,24.20,24.21,24.20,24.21
EURCZK,20251230,174100,24.21,24.21,24.21,24.21
EURCZK,20251230,174200,24.21,24.21,24.21,24.21
EURCZK,20251230,174300,24.21,24.21,24.21,24.21
EURCZK,20251230,174400,24.21,24.21,24.21,24.21
EURCZK,20251230,174500,24.20,24.20,24.20,24.20
EURCZK,20251230,174600,24.20,24.21,24.20,24.21
EURCZK,20251230,174700,24.21,24.21,24.21,24.21
EURCZK,20251230,174800,24.21,24.21,24.21,24.21
EURCZK,20251230,174900,24.21,24.21,24.21,24.21
EURCZK,20251230,175000,24.21,24.21,24.21,24.21
EURCZK,20251230,175100,24.21,24.21,24.21,24.21
EURCZK,20251230,175200,24.21,24.21,24.21,24.21
EURCZK,20251230,175300,24.21,24.21,24.21,24.21
EURCZK,20251230,175400,24.21,24.21,24.21,24.21
EURCZK,20251230,175500,24.21,24.21,24.21,24.21
EURCZK,20251230,175600,24.21,24.21,24.21,24.21
EURCZK,20251230,175700,24.21,24.21,24.21,24.21
EURCZK,20251230,175800,24.21,24.21,24.21,24.21
EURCZK,20251230,175900,24.21,24.21,24.21,24.21
EURCZK,20251230,180000,24.21,24.21,24.21,24.21
EURCZK,20251230,180100,24.21,24.21,24.21,24.21
EURCZK,20251230,180200,24.21,24.21,24.21,24.21
EURCZK,20251230,180300,24.21,24.21,24.21,24.21
EURCZK,20251230,180400,24.21,24.21,24.21,24.21
EURCZK,20251230,180500,24.21,24.21,24.21,24.21
EURCZK,20251230,180600,24.21,24.21,24.21,24.21
EURCZK,20251230,180700,24.21,24.21,24.21,24.21
EURCZK,20251230,180800,24.21,24.21,24.21,24.21
EURCZK,20251230,180900,24.21,24.21,24.21,24.21
EURCZK,20251230,181000,24.20,24.20,24.20,24.20
EURCZK,20251230,181100,24.20,24.20,24.20,24.20
EURCZK,20251230,181200,24.20,24.20,24.20,24.20
EURCZK,20251230,181300,24.20,24.20,24.20,24.20
EURCZK,20251230,181400,24.20,24.20,24.20,24.20
EURCZK,20251230,181500,24.20,24.20,24.20,24.20
EURCZK,20251230,181600,24.20,24.20,24.20,24.20
EURCZK,20251230,181700,24.20,24.20,24.20,24.20
EURCZK,20251230,181800,24.20,24.20,24.20,24.20
EURCZK,20251230,181900,24.20,24.20,24.20,24.20
EURCZK,20251230,182000,24.20,24.20,24.20,24.20
EURCZK,20251230,182100,24.20,24.20,24.20,24.20
EURCZK,20251230,182200,24.20,24.20,24.20,24.20
EURCZK,20251230,182300,24.20,24.20,24.20,24.20
EURCZK,20251230,182400,24.20,24.20,24.20,24.20
EURCZK,20251230,182500,24.20,24.20,24.20,24.20
EURCZK,20251230,182600,24.20,24.20,24.20,24.20
EURCZK,20251230,182700,24.20,24.20,24.20,24.20
EURCZK,20251230,182800,24.20,24.20,24.20,24.20
EURCZK,20251230,182900,24.20,24.20,24.20,24.20
EURCZK,20251230,183000,24.20,24.20,24.20,24.20
EURCZK,20251230,183100,24.20,24.20,24.19,24.19
EURCZK,20251230,183200,24.19,24.19,24.19,24.19
EURCZK,20251230,183300,24.19,24.19,24.19,24.19
EURCZK,20251230,183400,24.19,24.20,24.19,24.20
EURCZK,20251230,183500,24.20,24.20,24.20,24.20
EURCZK,20251230,183600,24.20,24.20,24.20,24.20
EURCZK,20251230,183700,24.20,24.20,24.20,24.20
EURCZK,20251230,183800,24.19,24.19,24.19,24.19
EURCZK,20251230,183900,24.19,24.19,24.19,24.19
EURCZK,20251230,184000,24.19,24.19,24.19,24.19
EURCZK,20251230,184100,24.19,24.19,24.19,24.19
EURCZK,20251230,184200,24.19,24.19,24.19,24.19
EURCZK,20251230,184300,24.19,24.19,24.19,24.19
EURCZK,20251230,184400,24.19,24.19,24.19,24.19
EURCZK,20251230,184500,24.19,24.19,24.19,24.19
EURCZK,20251230,184600,24.19,24.19,24.19,24.19
EURCZK,20251230,184700,24.19,24.19,24.19,24.19
EURCZK,20251230,184800,24.19,24.19,24.19,24.19
EURCZK,20251230,184900,24.19,24.19,24.19,24.19
EURCZK,20251230,185000,24.19,24.19,24.19,24.19
EURCZK,20251230,185100,24.19,24.19,24.19,24.19
EURCZK,20251230,185200,24.19,24.19,24.19,24.19
EURCZK,20251230,185300,24.19,24.19,24.19,24.19
EURCZK,20251230,185400,24.19,24.19,24.19,24.19
EURCZK,20251230,185500,24.19,24.19,24.19,24.19
EURCZK,20251230,185600,24.19,24.19,24.19,24.19
EURCZK,20251230,185700,24.19,24.19,24.19,24.19
EURCZK,20251230,185800,24.19,24.19,24.19,24.19
EURCZK,20251230,185900,24.19,24.19,24.19,24.19
EURCZK,20251230,190000,24.19,24.19,24.19,24.19
EURCZK,20251230,190100,24.19,24.19,24.19,24.19
EURCZK,20251230,190200,24.19,24.19,24.19,24.19
EURCZK,20251230,190300,24.19,24.19,24.19,24.19
EURCZK,20251230,190400,24.19,24.19,24.19,24.19
EURCZK,20251230,190500,24.19,24.20,24.19,24.20
EURCZK,20251230,190600,24.20,24.20,24.20,24.20
EURCZK,20251230,190700,24.20,24.20,24.20,24.20
EURCZK,20251230,190800,24.20,24.20,24.20,24.20
EURCZK,20251230,190900,24.20,24.20,24.20,24.20
EURCZK,20251230,191000,24.20,24.20,24.20,24.20
EURCZK,20251230,191100,24.20,24.20,24.20,24.20
EURCZK,20251230,191200,24.20,24.20,24.20,24.20
EURCZK,20251230,191300,24.20,24.20,24.20,24.20
EURCZK,20251230,191400,24.20,24.20,24.20,24.20
EURCZK,20251230,191500,24.20,24.20,24.20,24.20
EURCZK,20251230,191600,24.20,24.20,24.20,24.20
EURCZK,20251230,191700,24.20,24.20,24.20,24.20
EURCZK,20251230,191800,24.20,24.20,24.20,24.20
EURCZK,20251230,191900,24.20,24.20,24.20,24.20
EURCZK,20251230,192000,24.20,24.20,24.20,24.20
EURCZK,20251230,192100,24.20,24.20,24.20,24.20
EURCZK,20251230,192200,24.20,24.20,24.20,24.20
EURCZK,20251230,192300,24.20,24.20,24.20,24.20
EURCZK,20251230,192400,24.20,24.20,24.19,24.19
EURCZK,20251230,192500,24.19,24.19,24.19,24.19
EURCZK,20251230,192600,24.19,24.19,24.19,24.19
EURCZK,20251230,192700,24.19,24.19,24.19,24.19
EURCZK,20251230,192800,24.19,24.19,24.19,24.19
EURCZK,20251230,192900,24.19,24.19,24.19,24.19
EURCZK,20251230,193000,24.19,24.19,24.19,24.19
EURCZK,20251230,193100,24.19,24.19,24.19,24.19
EURCZK,20251230,193200,24.19,24.19,24.19,24.19
EURCZK,20251230,193300,24.19,24.19,24.19,24.19
EURCZK,20251230,193400,24.19,24.19,24.19,24.19
EURCZK,20251230,193500,24.19,24.19,24.19,24.19
EURCZK,20251230,193600,24.19,24.19,24.19,24.19
EURCZK,20251230,193700,24.19,24.19,24.19,24.19
EURCZK,20251230,193800,24.19,24.19,24.19,24.19
EURCZK,20251230,193900,24.19,24.19,24.19,24.19
EURCZK,20251230,194000,24.19,24.19,24.19,24.19
EURCZK,20251230,194100,24.19,24.19,24.19,24.19
EURCZK,20251230,194200,24.19,24.19,24.19,24.19
EURCZK,20251230,194300,24.19,24.19,24.19,24.19
EURCZK,20251230,194400,24.19,24.19,24.19,24.19
EURCZK,20251230,194500,24.19,24.19,24.19,24.19
EURCZK,20251230,194600,24.19,24.19,24.19,24.19
EURCZK,20251230,194700,24.19,24.19,24.18,24.18
EURCZK,20251230,194800,24.18,24.18,24.18,24.18
EURCZK,20251230,194900,24.18,24.18,24.18,24.18
EURCZK,20251230,195000,24.18,24.18,24.18,24.18
EURCZK,20251230,195100,24.19,24.19,24.19,24.19
EURCZK,20251230,195200,24.19,24.19,24.19,24.19
EURCZK,20251230,195300,24.18,24.18,24.18,24.18
EURCZK,20251230,195400,24.18,24.18,24.18,24.18
EURCZK,20251230,195500,24.18,24.18,24.18,24.18
EURCZK,20251230,195600,24.18,24.18,24.18,24.18
EURCZK,20251230,195700,24.18,24.18,24.18,24.18
EURCZK,20251230,195800,24.18,24.18,24.18,24.18
EURCZK,20251230,195900,24.18,24.18,24.18,24.18
EURCZK,20251230,200000,24.18,24.18,24.18,24.18
EURCZK,20251230,200100,24.19,24.21,24.19,24.21
EURCZK,20251230,200200,24.21,24.21,24.21,24.21
EURCZK,20251230,200300,24.21,24.21,24.21,24.21
EURCZK,20251230,200400,24.21,24.21,24.21,24.21
EURCZK,20251230,200500,24.21,24.21,24.21,24.21
EURCZK,20251230,200600,24.21,24.21,24.21,24.21
EURCZK,20251230,200700,24.21,24.21,24.21,24.21
EURCZK,20251230,200800,24.21,24.21,24.21,24.21
EURCZK,20251230,200900,24.21,24.21,24.21,24.21
EURCZK,20251230,201000,24.21,24.21,24.21,24.21
EURCZK,20251230,201100,24.21,24.21,24.21,24.21
EURCZK,20251230,201200,24.21,24.22,24.21,24.22
EURCZK,20251230,201300,24.22,24.22,24.22,24.22
EURCZK,20251230,201400,24.22,24.22,24.22,24.22
EURCZK,20251230,201500,24.21,24.21,24.21,24.21
EURCZK,20251230,201600,24.21,24.21,24.21,24.21
EURCZK,20251230,201700,24.21,24.21,24.21,24.21
EURCZK,20251230,201800,24.21,24.21,24.21,24.21
EURCZK,20251230,201900,24.21,24.21,24.21,24.21
EURCZK,20251230,202000,24.21,24.21,24.21,24.21
EURCZK,20251230,202100,24.21,24.21,24.21,24.21
EURCZK,20251230,202200,24.21,24.21,24.21,24.21
EURCZK,20251230,202300,24.21,24.21,24.21,24.21
EURCZK,20251230,202400,24.21,24.21,24.21,24.21
EURCZK,20251230,202500,24.21,24.21,24.21,24.21
EURCZK,20251230,202600,24.21,24.21,24.21,24.21
EURCZK,20251230,202700,24.21,24.21,24.21,24.21
EURCZK,20251230,202800,24.21,24.21,24.21,24.21
EURCZK,20251230,202900,24.21,24.21,24.21,24.21
EURCZK,20251230,203000,24.21,24.21,24.21,24.21
EURCZK,20251230,203100,24.21,24.21,24.21,24.21
EURCZK,20251230,203200,24.21,24.21,24.21,24.21
EURCZK,20251230,203300,24.21,24.21,24.21,24.21
EURCZK,20251230,203400,24.21,24.21,24.21,24.21
EURCZK,20251230,203500,24.21,24.21,24.21,24.21
EURCZK,20251230,203600,24.21,24.21,24.21,24.21
EURCZK,20251230,203700,24.21,24.21,24.21,24.21
EURCZK,20251230,203800,24.21,24.21,24.20,24.20
EURCZK,20251230,203900,24.20,24.21,24.20,24.21
EURCZK,20251230,204000,24.21,24.21,24.21,24.21
EURCZK,20251230,204100,24.21,24.21,24.21,24.21
EURCZK,20251230,204200,24.21,24.21,24.21,24.21
EURCZK,20251230,204300,24.21,24.21,24.21,24.21
EURCZK,20251230,204400,24.21,24.21,24.21,24.21
EURCZK,20251230,204500,24.21,24.21,24.21,24.21
EURCZK,20251230,204600,24.21,24.21,24.21,24.21
EURCZK,20251230,204700,24.21,24.21,24.21,24.21
EURCZK,20251230,204800,24.21,24.21,24.21,24.21
EURCZK,20251230,204900,24.21,24.21,24.21,24.21
EURCZK,20251230,205000,24.20,24.20,24.20,24.20
EURCZK,20251230,205100,24.20,24.20,24.20,24.20
EURCZK,20251230,205200,24.20,24.20,24.20,24.20
EURCZK,20251230,205300,24.20,24.20,24.20,24.20
EURCZK,20251230,205400,24.20,24.20,24.20,24.20
EURCZK,20251230,205500,24.20,24.20,24.20,24.20
EURCZK,20251230,205600,24.20,24.20,24.20,24.20
EURCZK,20251230,205700,24.20,24.20,24.20,24.20
EURCZK,20251230,205800,24.20,24.20,24.20,24.20
EURCZK,20251230,205900,24.20,24.20,24.20,24.20
EURCZK,20251230,210000,24.20,24.20,24.20,24.20
EURCZK,20251230,210100,24.20,24.20,24.20,24.20
EURCZK,20251230,210200,24.20,24.20,24.20,24.20
EURCZK,20251230,210300,24.20,24.20,24.20,24.20
EURCZK,20251230,210400,24.20,24.20,24.20,24.20
EURCZK,20251230,210500,24.20,24.20,24.20,24.20
EURCZK,20251230,210600,24.20,24.20,24.20,24.20
EURCZK,20251230,210700,24.20,24.20,24.20,24.20
EURCZK,20251230,210800,24.20,24.20,24.20,24.20
EURCZK,20251230,210900,24.20,24.20,24.20,24.20
EURCZK,20251230,211000,24.20,24.20,24.20,24.20
EURCZK,20251230,211100,24.20,24.20,24.20,24.20
EURCZK,20251230,211200,24.20,24.20,24.20,24.20
EURCZK,20251230,211300,24.20,24.20,24.20,24.20
EURCZK,20251230,211400,24.20,24.20,24.20,24.20
EURCZK,20251230,211500,24.20,24.20,24.20,24.20
EURCZK,20251230,211600,24.20,24.20,24.20,24.20
EURCZK,20251230,211700,24.20,24.20,24.20,24.20
EURCZK,20251230,211800,24.20,24.20,24.20,24.20
EURCZK,20251230,211900,24.20,24.20,24.20,24.20
EURCZK,20251230,212000,24.20,24.20,24.20,24.20
EURCZK,20251230,212100,24.20,24.20,24.20,24.20
EURCZK,20251230,212200,24.20,24.20,24.20,24.20
EURCZK,20251230,212300,24.20,24.20,24.20,24.20
EURCZK,20251230,212400,24.20,24.20,24.20,24.20
EURCZK,20251230,212500,24.20,24.20,24.20,24.20
EURCZK,20251230,212600,24.20,24.20,24.20,24.20
EURCZK,20251230,212700,24.20,24.20,24.20,24.20
EURCZK,20251230,212800,24.20,24.20,24.20,24.20
EURCZK,20251230,212900,24.20,24.20,24.20,24.20
EURCZK,20251230,213000,24.20,24.20,24.20,24.20
EURCZK,20251230,213100,24.20,24.20,24.20,24.20
EURCZK,20251230,213200,24.20,24.20,24.20,24.20
EURCZK,20251230,213300,24.20,24.20,24.20,24.20
EURCZK,20251230,213400,24.20,24.20,24.20,24.20
EURCZK,20251230,213500,24.20,24.20,24.20,24.20
EURCZK,20251230,213600,24.20,24.20,24.20,24.20
EURCZK,20251230,213700,24.20,24.20,24.20,24.20
EURCZK,20251230,213800,24.20,24.20,24.20,24.20
EURCZK,20251230,213900,24.20,24.20,24.20,24.20
EURCZK,20251230,214000,24.20,24.20,24.20,24.20
EURCZK,20251230,214100,24.20,24.20,24.20,24.20
EURCZK,20251230,214200,24.20,24.20,24.20,24.20
EURCZK,20251230,214300,24.20,24.20,24.20,24.20
EURCZK,20251230,214400,24.20,24.20,24.20,24.20
EURCZK,20251230,214500,24.20,24.20,24.20,24.20
EURCZK,20251230,214600,24.20,24.20,24.20,24.20
EURCZK,20251230,214700,24.20,24.20,24.20,24.20
EURCZK,20251230,214800,24.20,24.20,24.20,24.20
EURCZK,20251230,214900,24.20,24.20,24.20,24.20
EURCZK,20251230,215000,24.20,24.20,24.20,24.20
EURCZK,20251230,215100,24.20,24.20,24.20,24.20
EURCZK,20251230,215200,24.20,24.20,24.20,24.20
EURCZK,20251230,215300,24.20,24.20,24.20,24.20
EURCZK,20251230,215400,24.20,24.20,24.20,24.20
EURCZK,20251230,215500,24.20,24.20,24.20,24.20
EURCZK,20251230,215600,24.20,24.20,24.19,24.19
EURCZK,20251230,215700,24.19,24.19,24.19,24.19
EURCZK,20251230,215800,24.19,24.19,24.19,24.19
EURCZK,20251230,215900,24.19,24.19,24.19,24.19
EURCZK,20251230,220000,24.19,24.19,24.19,24.19
EURCZK,20251230,220100,24.19,24.20,24.19,24.20
EURCZK,20251230,220200,24.20,24.20,24.20,24.20
EURCZK,20251230,220300,24.20,24.20,24.20,24.20
EURCZK,20251230,220400,24.20,24.20,24.20,24.20
EURCZK,20251230,220500,24.20,24.20,24.20,24.20
EURCZK,20251230,220600,24.20,24.20,24.20,24.20
EURCZK,20251230,220700,24.20,24.20,24.20,24.20
EURCZK,20251230,220800,24.20,24.20,24.20,24.20
EURCZK,20251230,220900,24.20,24.20,24.20,24.20
EURCZK,20251230,221000,24.20,24.20,24.20,24.20
EURCZK,20251230,221100,24.20,24.20,24.20,24.20
EURCZK,20251230,221200,24.20,24.20,24.20,24.20
EURCZK,20251230,221300,24.20,24.20,24.20,24.20
EURCZK,20251230,221400,24.20,24.20,24.20,24.20
EURCZK,20251230,221500,24.20,24.20,24.20,24.20
EURCZK,20251230,221600,24.20,24.20,24.20,24.20
EURCZK,20251230,221700,24.20,24.20,24.20,24.20
EURCZK,20251230,221800,24.20,24.20,24.20,24.20
EURCZK,20251230,221900,24.20,24.20,24.20,24.20
EURCZK,20251230,222000,24.20,24.20,24.20,24.20
EURCZK,20251230,222100,24.20,24.20,24.20,24.20
EURCZK,20251230,222200,24.20,24.20,24.20,24.20
EURCZK,20251230,222300,24.20,24.20,24.20,24.20
EURCZK,20251230,222400,24.20,24.20,24.20,24.20
EURCZK,20251230,222500,24.20,24.20,24.20,24.20
EURCZK,20251230,222600,24.20,24.20,24.20,24.20
EURCZK,20251230,222700,24.20,24.20,24.20,24.20
EURCZK,20251230,222800,24.20,24.20,24.20,24.20
EURCZK,20251230,222900,24.20,24.20,24.20,24.20
EURCZK,20251230,223000,24.20,24.20,24.20,24.20
EURCZK,20251230,223100,24.20,24.20,24.20,24.20
EURCZK,20251230,223200,24.20,24.20,24.20,24.20
EURCZK,20251230,223300,24.20,24.20,24.20,24.20
EURCZK,20251230,223400,24.20,24.20,24.20,24.20
EURCZK,20251230,223500,24.20,24.20,24.20,24.20
EURCZK,20251230,223600,24.20,24.20,24.20,24.20
EURCZK,20251230,223700,24.20,24.20,24.20,24.20
EURCZK,20251230,223800,24.20,24.20,24.20,24.20
EURCZK,20251230,223900,24.20,24.20,24.20,24.20
EURCZK,20251230,224000,24.20,24.20,24.20,24.20
EURCZK,20251230,224100,24.20,24.20,24.20,24.20
EURCZK,20251230,224200,24.20,24.20,24.20,24.20
EURCZK,20251230,224300,24.20,24.20,24.20,24.20
EURCZK,20251230,224400,24.20,24.20,24.20,24.20
EURCZK,20251230,224500,24.20,24.20,24.20,24.20
EURCZK,20251230,224600,24.20,24.20,24.20,24.20
EURCZK,20251230,224700,24.20,24.20,24.20,24.20
EURCZK,20251230,224800,24.20,24.20,24.20,24.20
EURCZK,20251230,224900,24.20,24.20,24.20,24.20
EURCZK,20251230,225000,24.20,24.20,24.20,24.20
EURCZK,20251230,225100,24.20,24.20,24.20,24.20
EURCZK,20251230,225200,24.20,24.20,24.20,24.20
EURCZK,20251230,225300,24.20,24.20,24.20,24.20
EURCZK,20251230,225400,24.20,24.20,24.20,24.20
EURCZK,20251230,225500,24.20,24.20,24.20,24.20
EURCZK,20251230,225600,24.20,24.20,24.20,24.20
EURCZK,20251230,225700,24.20,24.20,24.20,24.20
EURCZK,20251230,225800,24.21,24.21,24.21,24.21
EURCZK,20251230,225900,24.21,24.21,24.21,24.21
EURCZK,20251230,230000,24.21,24.21,24.21,24.21
EURCZK,20251230,230100,24.21,24.21,24.21,24.21
EURCZK,20251230,230200,24.21,24.21,24.21,24.21
EURCZK,20251230,230300,24.21,24.21,24.21,24.21
EURCZK,20251230,230400,24.21,24.21,24.21,24.21
EURCZK,20251230,230500,24.21,24.21,24.21,24.21
EURCZK,20251230,230600,24.21,24.21,24.21,24.21
EURCZK,20251230,230700,24.21,24.21,24.21,24.21
EURCZK,20251230,230800,24.21,24.21,24.21,24.21
EURCZK,20251230,230900,24.21,24.21,24.21,24.21
EURCZK,20251230,231000,24.21,24.21,24.21,24.21
EURCZK,20251230,231100,24.21,24.21,24.21,24.21
EURCZK,20251230,231200,24.21,24.21,24.21,24.21
EURCZK,20251230,231300,24.21,24.21,24.21,24.21
EURCZK,20251230,231400,24.21,24.21,24.21,24.21
EURCZK,20251230,231500,24.21,24.21,24.21,24.21
EURCZK,20251230,231600,24.21,24.21,24.21,24.21
EURCZK,20251230,231700,24.21,24.21,24.21,24.21
EURCZK,20251230,231800,24.21,24.21,24.21,24.21
EURCZK,20251230,231900,24.21,24.21,24.21,24.21
EURCZK,20251230,232000,24.21,24.21,24.21,24.21
EURCZK,20251230,232100,24.21,24.21,24.21,24.21
EURCZK,20251230,232200,24.21,24.21,24.21,24.21
EURCZK,20251230,232300,24.21,24.21,24.21,24.21
EURCZK,20251230,232400,24.21,24.21,24.21,24.21
EURCZK,20251230,232500,24.21,24.21,24.21,24.21
EURCZK,20251230,232600,24.21,24.21,24.21,24.21
EURCZK,20251230,232700,24.21,24.21,24.21,24.21
EURCZK,20251230,232800,24.21,24.21,24.21,24.21
EURCZK,20251230,232900,24.21,24.21,24.21,24.21
EURCZK,20251230,233000,24.21,24.21,24.21,24.21
EURCZK,20251230,233100,24.21,24.22,24.21,24.22
EURCZK,20251230,233200,24.22,24.22,24.22,24.22
EURCZK,20251230,233300,24.22,24.22,24.22,24.22
EURCZK,20251230,233400,24.22,24.22,24.22,24.22
EURCZK,20251230,233500,24.22,24.22,24.22,24.22
EURCZK,20251230,233600,24.22,24.22,24.22,24.22
EURCZK,20251230,233700,24.22,24.22,24.22,24.22
EURCZK,20251230,233800,24.22,24.22,24.22,24.22
EURCZK,20251230,233900,24.22,24.22,24.22,24.22
EURCZK,20251230,234000,24.22,24.22,24.22,24.22
EURCZK,20251230,234100,24.22,24.22,24.22,24.22
EURCZK,20251230,234200,24.22,24.22,24.22,24.22
EURCZK,20251230,234300,24.22,24.22,24.22,24.22
EURCZK,20251230,234400,24.22,24.22,24.22,24.22
EURCZK,20251230,234500,24.22,24.22,24.22,24.22
EURCZK,20251230,234600,24.22,24.22,24.22,24.22
EURCZK,20251230,234700,24.22,24.22,24.22,24.22
EURCZK,20251230,234800,24.22,24.22,24.22,24.22
EURCZK,20251230,234900,24.22,24.22,24.22,24.22
EURCZK,20251230,235000,24.21,24.21,24.21,24.21
EURCZK,20251230,235100,24.21,24.21,24.21,24.21
EURCZK,20251230,235200,24.21,24.21,24.21,24.21
EURCZK,20251230,235300,24.21,24.21,24.21,24.21
EURCZK,20251230,235400,24.21,24.21,24.21,24.21
EURCZK,20251230,235500,24.21,24.21,24.21,24.21
EURCZK,20251230,235600,24.21,24.21,24.21,24.21
EURCZK,20251230,235700,24.21,24.21,24.21,24.21
EURCZK,20251230,235800,24.21,24.21,24.21,24.21
EURCZK,20251230,235900,24.21,24.21,24.21,24.21
EURCZK,20251231,000000,24.21,24.21,24.21,24.21
EURHUF,20251230,000100,386.3,386.4,386.3,386.4
EURHUF,20251230,000200,386.4,386.4,386.4,386.4
EURHUF,20251230,000300,386.4,386.4,386.4,386.4
EURHUF,20251230,000400,386.4,386.4,386.4,386.4
EURHUF,20251230,000500,386.4,386.4,386.4,386.4
EURHUF,20251230,000600,386.4,386.4,386.4,386.4
EURHUF,20251230,000700,386.4,386.4,386.4,386.4
EURHUF,20251230,000800,386.4,386.4,386.4,386.4
EURHUF,20251230,000900,386.4,386.4,386.4,386.4
EURHUF,20251230,001000,386.4,386.4,386.4,386.4
EURHUF,20251230,001100,386.4,386.4,386.4,386.4
EURHUF,20251230,001200,386.4,386.4,386.4,386.4
EURHUF,20251230,001300,386.4,386.4,386.4,386.4
EURHUF,20251230,001400,386.4,386.4,386.4,386.4
EURHUF,20251230,001500,386.4,386.4,386.4,386.4
EURHUF,20251230,001600,386.4,386.4,386.4,386.4
EURHUF,20251230,001700,386.4,386.4,386.4,386.4
EURHUF,20251230,001800,386.4,386.4,386.4,386.4
EURHUF,20251230,001900,386.4,386.4,386.4,386.4
EURHUF,20251230,002000,386.4,386.4,386.4,386.4
EURHUF,20251230,002100,386.5,386.5,386.5,386.5
EURHUF,20251230,002200,386.4,386.4,386.4,386.4
EURHUF,20251230,002300,386.4,386.4,386.4,386.4
EURHUF,20251230,002400,386.4,386.4,386.4,386.4
EURHUF,20251230,002500,386.4,386.4,386.4,386.4
EURHUF,20251230,002600,386.4,386.4,386.4,386.4
EURHUF,20251230,002700,386.4,386.4,386.4,386.4
EURHUF,20251230,002800,386.4,386.4,386.4,386.4
EURHUF,20251230,002900,386.4,386.4,386.4,386.4
EURHUF,20251230,003000,386.4,386.4,386.4,386.4
EURHUF,20251230,003100,386.4,386.4,386.4,386.4
EURHUF,20251230,003200,386.4,386.4,386.4,386.4
EURHUF,20251230,003300,386.4,386.4,386.4,386.4
EURHUF,20251230,003400,386.4,386.4,386.4,386.4
EURHUF,20251230,003500,386.4,386.4,386.4,386.4
EURHUF,20251230,003600,386.4,386.4,386.4,386.4
EURHUF,20251230,003700,386.4,386.4,386.4,386.4
EURHUF,20251230,003800,386.4,386.4,386.4,386.4
EURHUF,20251230,003900,386.4,386.4,386.4,386.4
EURHUF,20251230,004000,386.4,386.4,386.4,386.4
EURHUF,20251230,004100,386.4,386.4,386.4,386.4
EURHUF,20251230,004200,386.4,386.4,386.4,386.4
EURHUF,20251230,004300,386.4,386.4,386.4,386.4
EURHUF,20251230,004400,386.4,386.4,386.4,386.4
EURHUF,20251230,004500,386.4,386.4,386.4,386.4
EURHUF,20251230,004600,386.4,386.4,386.4,386.4
EURHUF,20251230,004700,386.4,386.4,386.4,386.4
EURHUF,20251230,004800,386.4,386.4,386.4,386.4
EURHUF,20251230,004900,386.4,386.4,386.4,386.4
EURHUF,20251230,005000,386.4,386.4,386.4,386.4
EURHUF,20251230,005100,386.4,386.4,386.4,386.4
EURHUF,20251230,005200,386.4,386.4,386.3,386.3
EURHUF,20251230,005300,386.3,386.3,386.3,386.3
EURHUF,20251230,005400,386.3,386.3,386.3,386.3
EURHUF,20251230,005500,386.3,386.3,386.3,386.3
EURHUF,20251230,005600,386.3,386.4,386.3,386.4
EURHUF,20251230,005700,386.4,386.4,386.4,386.4
EURHUF,20251230,005800,386.4,386.4,386.4,386.4
EURHUF,20251230,005900,386.4,386.4,386.4,386.4
EURHUF,20251230,010000,386.4,386.4,386.4,386.4
EURHUF,20251230,010100,386.4,386.4,386.4,386.4
EURHUF,20251230,010200,386.4,386.4,386.4,386.4
EURHUF,20251230,010300,386.4,386.4,386.4,386.4
EURHUF,20251230,010400,386.4,386.4,386.4,386.4
EURHUF,20251230,010500,386.4,386.4,386.4,386.4
EURHUF,20251230,010600,386.4,386.4,386.4,386.4
EURHUF,20251230,010700,386.4,386.4,386.4,386.4
EURHUF,20251230,010800,386.4,386.4,386.4,386.4
EURHUF,20251230,010900,386.4,386.4,386.4,386.4
EURHUF,20251230,011000,386.4,386.4,386.4,386.4
EURHUF,20251230,011100,386.4,386.4,386.4,386.4
EURHUF,20251230,011200,386.4,386.4,386.4,386.4
EURHUF,20251230,011300,386.4,386.4,386.4,386.4
EURHUF,20251230,011400,386.4,386.4,386.4,386.4
EURHUF,20251230,011500,386.4,386.4,386.4,386.4
EURHUF,20251230,011600,386.4,386.4,386.4,386.4
EURHUF,20251230,011700,386.4,386.4,386.4,386.4
EURHUF,20251230,011800,386.4,386.4,386.4,386.4
EURHUF,20251230,011900,386.4,386.4,386.4,386.4
EURHUF,20251230,012000,386.4,386.4,386.4,386.4
EURHUF,20251230,012100,386.4,386.4,386.4,386.4
EURHUF,20251230,012200,386.4,386.4,386.4,386.4
EURHUF,20251230,012300,386.4,386.4,386.4,386.4
EURHUF,20251230,012400,386.4,386.4,386.4,386.4
EURHUF,20251230,012500,386.4,386.4,386.4,386.4
EURHUF,20251230,012600,386.4,386.4,386.4,386.4
EURHUF,20251230,012700,386.4,386.4,386.4,386.4
EURHUF,20251230,012800,386.4,386.4,386.4,386.4
EURHUF,20251230,012900,386.4,386.4,386.4,386.4
EURHUF,20251230,013000,386.4,386.4,386.4,386.4
EURHUF,20251230,013100,386.4,386.4,386.4,386.4
EURHUF,20251230,013200,386.4,386.4,386.4,386.4
EURHUF,20251230,013300,386.4,386.4,386.4,386.4
EURHUF,20251230,013400,386.4,386.4,386.4,386.4
EURHUF,20251230,013500,386.4,386.4,386.4,386.4
EURHUF,20251230,013600,386.4,386.4,386.4,386.4
EURHUF,20251230,013700,386.4,386.4,386.4,386.4
EURHUF,20251230,013800,386.4,386.4,386.4,386.4
EURHUF,20251230,013900,386.4,386.4,386.4,386.4
EURHUF,20251230,014000,386.4,386.4,386.4,386.4
EURHUF,20251230,014100,386.4,386.4,386.4,386.4
EURHUF,20251230,014200,386.4,386.4,386.4,386.4
EURHUF,20251230,014300,386.4,386.4,386.4,386.4
EURHUF,20251230,014400,386.4,386.4,386.4,386.4
EURHUF,20251230,014500,386.4,386.4,386.4,386.4
EURHUF,20251230,014600,386.4,386.4,386.4,386.4
EURHUF,20251230,014700,386.4,386.4,386.4,386.4
EURHUF,20251230,014800,386.4,386.4,386.4,386.4
EURHUF,20251230,014900,386.4,386.4,386.4,386.4
EURHUF,20251230,015000,386.4,386.4,386.4,386.4
EURHUF,20251230,015100,386.4,386.4,386.4,386.4
EURHUF,20251230,015200,386.4,386.4,386.4,386.4
EURHUF,20251230,015300,386.4,386.4,386.4,386.4
EURHUF,20251230,015400,386.4,386.4,386.4,386.4
EURHUF,20251230,015500,386.4,386.4,386.4,386.4
EURHUF,20251230,015600,386.4,386.4,386.4,386.4
EURHUF,20251230,015700,386.4,386.4,386.4,386.4
EURHUF,20251230,015800,386.4,386.4,386.4,386.4
EURHUF,20251230,015900,386.4,386.4,386.4,386.4
EURHUF,20251230,020000,386.4,386.4,386.4,386.4
EURHUF,20251230,020100,386.4,386.4,386.4,386.4
EURHUF,20251230,020200,386.4,386.4,386.4,386.4
EURHUF,20251230,020300,386.4,386.4,386.4,386.4
EURHUF,20251230,020400,386.4,386.4,386.4,386.4
EURHUF,20251230,020500,386.4,386.4,386.4,386.4
EURHUF,20251230,020600,386.4,386.4,386.4,386.4
EURHUF,20251230,020700,386.4,386.4,386.4,386.4
EURHUF,20251230,020800,386.4,386.4,386.4,386.4
EURHUF,20251230,020900,386.4,386.4,386.4,386.4
EURHUF,20251230,021000,386.3,386.3,386.3,386.3
EURHUF,20251230,021100,386.3,386.3,386.3,386.3
EURHUF,20251230,021200,386.3,386.3,386.3,386.3
EURHUF,20251230,021300,386.3,386.3,386.3,386.3
EURHUF,20251230,021400,386.3,386.3,386.3,386.3
EURHUF,20251230,021500,386.3,386.3,386.3,386.3
EURHUF,20251230,021600,386.3,386.3,386.3,386.3
EURHUF,20251230,021700,386.3,386.3,386.3,386.3
EURHUF,20251230,021800,386.3,386.4,386.3,386.4
EURHUF,20251230,021900,386.4,386.4,386.4,386.4
EURHUF,20251230,022000,386.4,386.4,386.4,386.4
EURHUF,20251230,022100,386.4,386.4,386.4,386.4
EURHUF,20251230,022200,386.4,386.4,386.4,386.4
EURHUF,20251230,022300,386.4,386.4,386.4,386.4
EURHUF,20251230,022400,386.4,386.4,386.4,386.4
EURHUF,20251230,022500,386.3,386.3,386.3,386.3
EURHUF,20251230,022600,386.3,386.3,386.3,386.3
EURHUF,20251230,022700,386.3,386.3,386.3,386.3
EURHUF,20251230,022800,386.3,386.3,386.3,386.3
EURHUF,20251230,022900,386.3,386.3,386.3,386.3
EURHUF,20251230,023000,386.3,386.3,386.3,386.3
EURHUF,20251230,023100,386.3,386.3,386.3,386.3
EURHUF,20251230,023200,386.3,386.3,386.3,386.3
EURHUF,20251230,023300,386.3,386.3,386.3,386.3
EURHUF,20251230,023400,386.3,386.3,386.3,386.3
EURHUF,20251230,023500,386.3,386.3,386.3,386.3
EURHUF,20251230,023600,386.3,386.3,386.3,386.3
EURHUF,20251230,023700,386.3,386.3,386.3,386.3
EURHUF,20251230,023800,386.3,386.3,386.3,386.3
EURHUF,20251230,023900,386.3,386.3,386.3,386.3
EURHUF,20251230,024000,386.3,386.4,386.3,386.4
EURHUF,20251230,024100,386.4,386.4,386.4,386.4
EURHUF,20251230,024200,386.4,386.4,386.4,386.4
EURHUF,20251230,024300,386.4,386.4,386.4,386.4
EURHUF,20251230,024400,386.4,386.4,386.4,386.4
EURHUF,20251230,024500,386.4,386.4,386.4,386.4
EURHUF,20251230,024600,386.4,386.4,386.4,386.4
EURHUF,20251230,024700,386.4,386.4,386.4,386.4
EURHUF,20251230,024800,386.4,386.4,386.4,386.4
EURHUF,20251230,024900,386.4,386.4,386.4,386.4
EURHUF,20251230,025000,386.4,386.4,386.4,386.4
EURHUF,20251230,025100,386.4,386.4,386.4,386.4
EURHUF,20251230,025200,386.4,386.4,386.4,386.4
EURHUF,20251230,025300,386.4,386.4,386.4,386.4
EURHUF,20251230,025400,386.4,386.4,386.4,386.4
EURHUF,20251230,025500,386.4,386.4,386.4,386.4
EURHUF,20251230,025600,386.4,386.4,386.4,386.4
EURHUF,20251230,025700,386.4,386.4,386.4,386.4
EURHUF,20251230,025800,386.4,386.4,386.4,386.4
EURHUF,20251230,025900,386.4,386.4,386.4,386.4
EURHUF,20251230,030000,386.4,386.5,386.4,386.5
EURHUF,20251230,030100,386.5,386.5,386.5,386.5
EURHUF,20251230,030200,386.4,386.4,386.4,386.4
EURHUF,20251230,030300,386.4,386.4,386.4,386.4
EURHUF,20251230,030400,386.4,386.4,386.3,386.3
EURHUF,20251230,030500,386.3,386.3,386.3,386.3
EURHUF,20251230,030600,386.3,386.3,386.3,386.3
EURHUF,20251230,030700,386.3,386.3,386.3,386.3
EURHUF,20251230,030800,386.3,386.3,386.3,386.3
EURHUF,20251230,030900,386.3,386.3,386.3,386.3
EURHUF,20251230,031000,386.3,386.3,386.3,386.3
EURHUF,20251230,031100,386.3,386.3,386.3,386.3
EURHUF,20251230,031200,386.3,386.3,386.3,386.3
EURHUF,20251230,031300,386.2,386.2,386.2,386.2
EURHUF,20251230,031400,386.2,386.2,386.2,386.2
EURHUF,20251230,031500,386.2,386.2,386.2,386.2
EURHUF,20251230,031600,386.2,386.3,386.2,386.3
EURHUF,20251230,031700,386.3,386.3,386.3,386.3
EURHUF,20251230,031800,386.3,386.3,386.3,386.3
EURHUF,20251230,031900,386.3,386.3,386.3,386.3
EURHUF,20251230,032000,386.3,386.3,386.3,386.3
EURHUF,20251230,032100,386.3,386.3,386.3,386.3
EURHUF,20251230,032200,386.3,386.3,386.3,386.3
EURHUF,20251230,032300,386.3,386.3,386.3,386.3
EURHUF,20251230,032400,386.3,386.3,386.3,386.3
EURHUF,20251230,032500,386.3,386.3,386.3,386.3
EURHUF,20251230,032600,386.3,386.3,386.3,386.3
EURHUF,20251230,032700,386.3,386.3,386.3,386.3
EURHUF,20251230,032800,386.3,386.3,386.3,386.3
EURHUF,20251230,032900,386.3,386.3,386.3,386.3
EURHUF,20251230,033000,386.3,386.3,386.3,386.3
EURHUF,20251230,033100,386.3,386.3,386.3,386.3
EURHUF,20251230,033200,386.3,386.3,386.3,386.3
EURHUF,20251230,033300,386.3,386.3,386.3,386.3
EURHUF,20251230,033400,386.3,386.3,386.3,386.3
EURHUF,20251230,033500,386.3,386.3,386.3,386.3
EURHUF,20251230,033600,386.3,386.3,386.3,386.3
EURHUF,20251230,033700,386.3,386.3,386.3,386.3
EURHUF,20251230,033800,386.3,386.3,386.3,386.3
EURHUF,20251230,033900,386.3,386.3,386.3,386.3
EURHUF,20251230,034000,386.3,386.3,386.3,386.3
EURHUF,20251230,034100,386.3,386.3,386.3,386.3
EURHUF,20251230,034200,386.3,386.3,386.3,386.3
EURHUF,20251230,034300,386.3,386.3,386.3,386.3
EURHUF,20251230,034400,386.3,386.3,386.3,386.3
EURHUF,20251230,034500,386.3,386.3,386.3,386.3
EURHUF,20251230,034600,386.3,386.3,386.3,386.3
EURHUF,20251230,034700,386.3,386.3,386.3,386.3
EURHUF,20251230,034800,386.3,386.3,386.3,386.3
EURHUF,20251230,034900,386.3,386.3,386.3,386.3
EURHUF,20251230,035000,386.3,386.3,386.3,386.3
EURHUF,20251230,035100,386.3,386.3,386.3,386.3
EURHUF,20251230,035200,386.3,386.3,386.3,386.3
EURHUF,20251230,035300,386.3,386.3,386.3,386.3
EURHUF,20251230,035400,386.3,386.3,386.3,386.3
EURHUF,20251230,035500,386.3,386.3,386.3,386.3
EURHUF,20251230,035600,386.3,386.3,386.3,386.3
EURHUF,20251230,035700,386.3,386.3,386.3,386.3
EURHUF,20251230,035800,386.3,386.3,386.3,386.3
EURHUF,20251230,035900,386.3,386.3,386.3,386.3
EURHUF,20251230,040000,386.3,386.3,386.3,386.3
EURHUF,20251230,040100,386.3,386.3,386.3,386.3
EURHUF,20251230,040200,386.3,386.3,386.3,386.3
EURHUF,20251230,040300,386.3,386.3,386.3,386.3
EURHUF,20251230,040400,386.3,386.3,386.3,386.3
EURHUF,20251230,040500,386.3,386.3,386.3,386.3
EURHUF,20251230,040600,386.3,386.3,386.3,386.3
EURHUF,20251230,040700,386.3,386.3,386.3,386.3
EURHUF,20251230,040800,386.2,386.2,386.2,386.2
EURHUF,20251230,040900,386.2,386.2,386.2,386.2
EURHUF,20251230,041000,386.2,386.2,386.2,386.2
EURHUF,20251230,041100,386.2,386.2,386.2,386.2
EURHUF,20251230,041200,386.2,386.2,386.2,386.2
EURHUF,20251230,041300,386.2,386.2,386.2,386.2
EURHUF,20251230,041400,386.2,386.2,386.2,386.2
EURHUF,20251230,041500,386.2,386.2,386.2,386.2
EURHUF,20251230,041600,386.2,386.2,386.2,386.2
EURHUF,20251230,041700,386.2,386.2,386.2,386.2
EURHUF,20251230,041800,386.2,386.2,386.2,386.2
EURHUF,20251230,041900,386.2,386.2,386.2,386.2
EURHUF,20251230,042000,386.2,386.2,386.2,386.2
EURHUF,20251230,042100,386.2,386.2,386.2,386.2
EURHUF,20251230,042200,386.2,386.2,386.2,386.2
EURHUF,20251230,042300,386.2,386.2,386.2,386.2
EURHUF,20251230,042400,386.2,386.2,386.2,386.2
EURHUF,20251230,042500,386.2,386.2,386.2,386.2
EURHUF,20251230,042600,386.4,386.4,386.4,386.4
EURHUF,20251230,042700,386.4,386.4,386.4,386.4
EURHUF,20251230,042800,386.4,386.4,386.4,386.4
EURHUF,20251230,042900,386.4,386.4,386.4,386.4
EURHUF,20251230,043000,386.4,386.4,386.4,386.4
EURHUF,20251230,043100,386.4,386.4,386.4,386.4
EURHUF,20251230,043200,386.4,386.4,386.4,386.4
EURHUF,20251230,043300,386.5,386.5,386.4,386.4
EURHUF,20251230,043400,386.4,386.4,386.4,386.4
EURHUF,20251230,043500,386.4,386.4,386.4,386.4
EURHUF,20251230,043600,386.4,386.4,386.4,386.4
EURHUF,20251230,043700,386.4,386.4,386.4,386.4
EURHUF,20251230,043800,386.4,386.4,386.4,386.4
EURHUF,20251230,043900,386.4,386.4,386.4,386.4
EURHUF,20251230,044000,386.4,386.4,386.4,386.4
EURHUF,20251230,044100,386.4,386.4,386.3,386.3
EURHUF,20251230,044200,386.3,386.3,386.3,386.3
EURHUF,20251230,044300,386.3,386.3,386.3,386.3
EURHUF,20251230,044400,386.3,386.3,386.3,386.3
EURHUF,20251230,044500,386.3,386.3,386.3,386.3
EURHUF,20251230,044600,386.3,386.3,386.3,386.3
EURHUF,20251230,044700,386.3,386.3,386.3,386.3
EURHUF,20251230,044800,386.3,386.3,386.3,386.3
EURHUF,20251230,044900,386.3,386.3,386.3,386.3
EURHUF,20251230,045000,386.3,386.3,386.3,386.3
EURHUF,20251230,045100,386.3,386.3,386.3,386.3
EURHUF,20251230,045200,386.3,386.3,386.3,386.3
EURHUF,20251230,045300,386.3,386.3,386.3,386.3
EURHUF,20251230,045400,386.3,386.3,386.3,386.3
EURHUF,20251230,045500,386.3,386.3,386.3,386.3
EURHUF,20251230,045600,386.3,386.3,386.3,386.3
EURHUF,20251230,045700,386.3,386.3,386.3,386.3
EURHUF,20251230,045800,386.3,386.3,386.3,386.3
EURHUF,20251230,045900,386.3,386.3,386.3,386.3
EURHUF,20251230,050000,386.3,386.3,386.3,386.3
EURHUF,20251230,050100,386.3,386.3,386.3,386.3
EURHUF,20251230,050200,386.3,386.3,386.3,386.3
EURHUF,20251230,050300,386.3,386.3,386.3,386.3
EURHUF,20251230,050400,386.3,386.3,386.3,386.3
EURHUF,20251230,050500,386.3,386.3,386.3,386.3
EURHUF,20251230,050600,386.3,386.3,386.3,386.3
EURHUF,20251230,050700,386.3,386.3,386.3,386.3
EURHUF,20251230,050800,386.3,386.3,386.3,386.3
EURHUF,20251230,050900,386.3,386.3,386.3,386.3
EURHUF,20251230,051000,386.3,386.3,386.3,386.3
EURHUF,20251230,051100,386.3,386.3,386.3,386.3
EURHUF,20251230,051200,386.3,386.3,386.3,386.3
EURHUF,20251230,051300,386.3,386.3,386.3,386.3
EURHUF,20251230,051400,386.3,386.3,386.3,386.3
EURHUF,20251230,051500,386.3,386.3,386.3,386.3
EURHUF,20251230,051600,386.3,386.3,386.3,386.3
EURHUF,20251230,051700,386.3,386.3,386.3,386.3
EURHUF,20251230,051800,386.3,386.3,386.3,386.3
EURHUF,20251230,051900,386.3,386.3,386.3,386.3
EURHUF,20251230,052000,386.3,386.3,386.3,386.3
EURHUF,20251230,052100,386.3,386.3,386.3,386.3
EURHUF,20251230,052200,386.3,386.3,386.3,386.3
EURHUF,20251230,052300,386.3,386.3,386.3,386.3
EURHUF,20251230,052400,386.3,386.3,386.3,386.3
EURHUF,20251230,052500,386.3,386.3,386.3,386.3
EURHUF,20251230,052600,386.3,386.3,386.3,386.3
EURHUF,20251230,052700,386.3,386.3,386.3,386.3
EURHUF,20251230,052800,386.3,386.3,386.3,386.3
EURHUF,20251230,052900,386.3,386.3,386.3,386.3
EURHUF,20251230,053000,386.3,386.3,386.3,386.3
EURHUF,20251230,053100,386.3,386.3,386.3,386.3
EURHUF,20251230,053200,386.3,386.3,386.3,386.3
EURHUF,20251230,053300,386.3,386.3,386.3,386.3
EURHUF,20251230,053400,386.3,386.3,386.3,386.3
EURHUF,20251230,053500,386.3,386.3,386.3,386.3
EURHUF,20251230,053600,386.3,386.3,386.3,386.3
EURHUF,20251230,053700,386.3,386.3,386.3,386.3
EURHUF,20251230,053800,386.3,386.3,386.3,386.3
EURHUF,20251230,053900,386.3,386.3,386.3,386.3
EURHUF,20251230,054000,386.3,386.3,386.3,386.3
EURHUF,20251230,054100,386.3,386.3,386.3,386.3
EURHUF,20251230,054200,386.4,386.4,386.4,386.4
EURHUF,20251230,054300,386.4,386.4,386.4,386.4
EURHUF,20251230,054400,386.4,386.4,386.4,386.4
EURHUF,20251230,054500,386.4,386.4,386.4,386.4
EURHUF,20251230,054600,386.4,386.4,386.4,386.4
EURHUF,20251230,054700,386.4,386.4,386.4,386.4
EURHUF,20251230,054800,386.4,386.4,386.4,386.4
EURHUF,20251230,054900,386.4,386.4,386.4,386.4
EURHUF,20251230,055000,386.4,386.4,386.4,386.4
EURHUF,20251230,055100,386.4,386.4,386.4,386.4
EURHUF,20251230,055200,386.4,386.4,386.4,386.4
EURHUF,20251230,055300,386.4,386.4,386.4,386.4
EURHUF,20251230,055400,386.4,386.4,386.4,386.4
EURHUF,20251230,055500,386.4,386.4,386.4,386.4
EURHUF,20251230,055600,386.4,386.4,386.4,386.4
EURHUF,20251230,055700,386.4,386.4,386.4,386.4
EURHUF,20251230,055800,386.4,386.4,386.4,386.4
EURHUF,20251230,055900,386.4,386.4,386.4,386.4
EURHUF,20251230,060000,386.4,386.4,386.4,386.4
EURHUF,20251230,060100,386.4,386.4,386.4,386.4
EURHUF,20251230,060200,386.4,386.4,386.4,386.4
EURHUF,20251230,060300,386.4,386.4,386.4,386.4
EURHUF,20251230,060400,386.4,386.4,386.4,386.4
EURHUF,20251230,060500,386.4,386.4,386.4,386.4
EURHUF,20251230,060600,386.4,386.4,386.4,386.4
EURHUF,20251230,060700,386.4,386.4,386.4,386.4
EURHUF,20251230,060800,386.4,386.4,386.4,386.4
EURHUF,20251230,060900,386.4,386.4,386.4,386.4
EURHUF,20251230,061000,386.4,386.4,386.4,386.4
EURHUF,20251230,061100,386.4,386.4,386.4,386.4
EURHUF,20251230,061200,386.4,386.4,386.4,386.4
EURHUF,20251230,061300,386.4,386.4,386.4,386.4
EURHUF,20251230,061400,386.4,386.4,386.4,386.4
EURHUF,20251230,061500,386.4,386.4,386.4,386.4
EURHUF,20251230,061600,386.5,386.5,386.5,386.5
EURHUF,20251230,061700,386.5,386.5,386.4,386.4
EURHUF,20251230,061800,386.4,386.4,386.4,386.4
EURHUF,20251230,061900,386.4,386.4,386.4,386.4
EURHUF,20251230,062000,386.4,386.4,386.4,386.4
EURHUF,20251230,062100,386.4,386.4,386.4,386.4
EURHUF,20251230,062200,386.4,386.4,386.4,386.4
EURHUF,20251230,062300,386.4,386.4,386.4,386.4
EURHUF,20251230,062400,386.4,386.4,386.4,386.4
EURHUF,20251230,062500,386.4,386.4,386.4,386.4
EURHUF,20251230,062600,386.4,386.4,386.4,386.4
EURHUF,20251230,062700,386.4,386.4,386.4,386.4
EURHUF,20251230,062800,386.4,386.4,386.4,386.4
EURHUF,20251230,062900,386.4,386.4,386.4,386.4
EURHUF,20251230,063000,386.4,386.4,386.4,386.4
EURHUF,20251230,063100,386.4,386.4,386.4,386.4
EURHUF,20251230,063200,386.4,386.4,386.4,386.4
EURHUF,20251230,063300,386.4,386.4,386.4,386.4
EURHUF,20251230,063400,386.4,386.4,386.4,386.4
EURHUF,20251230,063500,386.4,386.4,386.4,386.4
EURHUF,20251230,063600,386.4,386.4,386.4,386.4
EURHUF,20251230,063700,386.4,386.4,386.4,386.4
EURHUF,20251230,063800,386.4,386.4,386.4,386.4
EURHUF,20251230,063900,386.4,386.4,386.4,386.4
EURHUF,20251230,064000,386.4,386.4,386.4,386.4
EURHUF,20251230,064100,386.4,386.4,386.4,386.4
EURHUF,20251230,064200,386.4,386.4,386.4,386.4
EURHUF,20251230,064300,386.4,386.4,386.4,386.4
EURHUF,20251230,064400,386.4,386.4,386.4,386.4
EURHUF,20251230,064500,386.3,386.3,386.3,386.3
EURHUF,20251230,064600,386.3,386.3,386.3,386.3
EURHUF,20251230,064700,386.3,386.3,386.3,386.3
EURHUF,20251230,064800,386.3,386.3,386.3,386.3
EURHUF,20251230,064900,386.3,386.3,386.3,386.3
EURHUF,20251230,065000,386.3,386.3,386.3,386.3
EURHUF,20251230,065100,386.3,386.3,386.3,386.3
EURHUF,20251230,065200,386.3,386.4,386.3,386.4
EURHUF,20251230,065300,386.3,386.3,386.3,386.3
EURHUF,20251230,065400,386.3,386.3,386.3,386.3
EURHUF,20251230,065500,386.3,386.3,386.3,386.3
EURHUF,20251230,065600,386.3,386.3,386.3,386.3
EURHUF,20251230,065700,386.3,386.3,386.3,386.3
EURHUF,20251230,065800,386.3,386.4,386.3,386.4
EURHUF,20251230,065900,386.4,386.4,386.4,386.4
EURHUF,20251230,070000,386.4,386.4,386.4,386.4
EURHUF,20251230,070100,386.3,386.3,386.3,386.3
EURHUF,20251230,070200,386.3,386.3,386.3,386.3
EURHUF,20251230,070300,386.3,386.3,386.3,386.3
EURHUF,20251230,070400,386.3,386.3,386.3,386.3
EURHUF,20251230,070500,386.3,386.3,386.2,386.2
EURHUF,20251230,070600,386.2,386.2,386.2,386.2
EURHUF,20251230,070700,386.2,386.2,386.1,386.1
EURHUF,20251230,070800,386.1,386.1,386.1,386.1
EURHUF,20251230,070900,386.2,386.3,386.2,386.3
EURHUF,20251230,071000,386.3,386.3,386.3,386.3
EURHUF,20251230,071100,386.3,386.3,386.3,386.3
EURHUF,20251230,071200,386.3,386.3,386.3,386.3
EURHUF,20251230,071300,386.3,386.3,386.3,386.3
EURHUF,20251230,071400,386.3,386.3,386.3,386.3
EURHUF,20251230,071500,386.3,386.3,386.3,386.3
EURHUF,20251230,071600,386.3,386.3,386.3,386.3
EURHUF,20251230,071700,386.4,386.4,386.4,386.4
EURHUF,20251230,071800,386.4,386.4,386.4,386.4
EURHUF,20251230,071900,386.4,386.4,386.4,386.4
EURHUF,20251230,072000,386.4,386.4,386.3,386.4
EURHUF,20251230,072100,386.3,386.3,386.3,386.3
EURHUF,20251230,072200,386.3,386.3,386.3,386.3
EURHUF,20251230,072300,386.3,386.3,386.3,386.3
EURHUF,20251230,072400,386.3,386.3,386.3,386.3
EURHUF,20251230,072500,386.3,386.3,386.3,386.3
EURHUF,20251230,072600,386.3,386.3,386.3,386.3
EURHUF,20251230,072700,386.3,386.3,386.3,386.3
EURHUF,20251230,072800,386.3,386.3,386.3,386.3
EURHUF,20251230,072900,386.3,386.3,386.3,386.3
EURHUF,20251230,073000,386.3,386.3,386.3,386.3
EURHUF,20251230,073100,386.3,386.4,386.3,386.4
EURHUF,20251230,073200,386.3,386.3,386.3,386.3
EURHUF,20251230,073300,386.3,386.3,386.3,386.3
EURHUF,20251230,073400,386.3,386.3,386.2,386.2
EURHUF,20251230,073500,386.2,386.2,386.2,386.2
EURHUF,20251230,073600,386.2,386.3,386.2,386.3
EURHUF,20251230,073700,386.2,386.2,386.2,386.2
EURHUF,20251230,073800,386.3,386.3,386.3,386.3
EURHUF,20251230,073900,386.3,386.3,386.3,386.3
EURHUF,20251230,074000,386.3,386.3,386.3,386.3
EURHUF,20251230,074100,386.3,386.3,386.3,386.3
EURHUF,20251230,074200,386.3,386.3,386.3,386.3
EURHUF,20251230,074300,386.3,386.3,386.3,386.3
EURHUF,20251230,074400,386.3,386.3,386.3,386.3
EURHUF,20251230,074500,386.3,386.3,386.3,386.3
EURHUF,20251230,074600,386.3,386.3,386.3,386.3
EURHUF,20251230,074700,386.3,386.3,386.3,386.3
EURHUF,20251230,074800,386.3,386.3,386.3,386.3
EURHUF,20251230,074900,386.3,386.3,386.3,386.3
EURHUF,20251230,075000,386.3,386.3,386.3,386.3
EURHUF,20251230,075100,386.3,386.3,386.3,386.3
EURHUF,20251230,075200,386.3,386.3,386.3,386.3
EURHUF,20251230,075300,386.3,386.3,386.3,386.3
EURHUF,20251230,075400,386.3,386.3,386.3,386.3
EURHUF,20251230,075500,386.3,386.3,386.3,386.3
EURHUF,20251230,075600,386.3,386.3,386.3,386.3
EURHUF,20251230,075700,386.3,386.3,386.3,386.3
EURHUF,20251230,075800,386.3,386.3,386.3,386.3
EURHUF,20251230,075900,386.3,386.3,386.3,386.3
EURHUF,20251230,080000,386.3,386.3,386.3,386.3
EURHUF,20251230,080100,386.3,386.4,386.3,386.3
EURHUF,20251230,080200,386.2,386.2,386.2,386.2
EURHUF,20251230,080300,386.2,386.2,386.2,386.2
EURHUF,20251230,080400,386.2,386.2,386.2,386.2
EURHUF,20251230,080500,386.2,386.2,386.1,386.1
EURHUF,20251230,080600,386.1,386.1,386.1,386.1
EURHUF,20251230,080700,386.1,386.1,386.1,386.1
EURHUF,20251230,080800,386.1,386.1,386.1,386.1
EURHUF,20251230,080900,386.1,386.1,386.1,386.1
EURHUF,20251230,081000,386.1,386.1,386.1,386.1
EURHUF,20251230,081100,386.1,386.1,386.1,386.1
EURHUF,20251230,081200,386.0,386.1,386.0,386.1
EURHUF,20251230,081300,386.2,386.3,386.2,386.3
EURHUF,20251230,081400,386.3,386.3,386.3,386.3
EURHUF,20251230,081500,386.3,386.3,386.3,386.3
EURHUF,20251230,081600,386.3,386.3,386.3,386.3
EURHUF,20251230,081700,386.2,386.2,386.2,386.2
EURHUF,20251230,081800,386.2,386.2,386.2,386.2
EURHUF,20251230,081900,386.2,386.2,386.2,386.2
EURHUF,20251230,082000,386.2,386.2,386.2,386.2
EURHUF,20251230,082100,386.2,386.2,386.2,386.2
EURHUF,20251230,082200,386.2,386.2,386.2,386.2
EURHUF,20251230,082300,386.2,386.2,386.2,386.2
EURHUF,20251230,082400,386.2,386.2,386.2,386.2
EURHUF,20251230,082500,386.2,386.2,386.2,386.2
EURHUF,20251230,082600,386.2,386.2,386.2,386.2
EURHUF,20251230,082700,386.2,386.2,386.2,386.2
EURHUF,20251230,082800,386.2,386.3,386.2,386.3
EURHUF,20251230,082900,386.2,386.3,386.2,386.3
EURHUF,20251230,083000,386.3,386.3,386.3,386.3
EURHUF,20251230,083100,386.3,386.3,386.3,386.3
EURHUF,20251230,083200,386.2,386.2,386.2,386.2
EURHUF,20251230,083300,386.2,386.3,386.2,386.3
EURHUF,20251230,083400,386.3,386.3,386.3,386.3
EURHUF,20251230,083500,386.3,386.3,386.3,386.3
EURHUF,20251230,083600,386.3,386.3,386.3,386.3
EURHUF,20251230,083700,386.3,386.3,386.3,386.3
EURHUF,20251230,083800,386.2,386.2,386.2,386.2
EURHUF,20251230,083900,386.2,386.3,386.2,386.3
EURHUF,20251230,084000,386.3,386.3,386.3,386.3
EURHUF,20251230,084100,386.3,386.3,386.3,386.3
EURHUF,20251230,084200,386.3,386.3,386.3,386.3
EURHUF,20251230,084300,386.3,386.3,386.3,386.3
EURHUF,20251230,084400,386.2,386.2,386.2,386.2
EURHUF,20251230,084500,386.2,386.2,386.2,386.2
EURHUF,20251230,084600,386.2,386.2,386.2,386.2
EURHUF,20251230,084700,386.2,386.3,386.2,386.2
EURHUF,20251230,084800,386.2,386.2,386.2,386.2
EURHUF,20251230,084900,386.2,386.2,386.2,386.2
EURHUF,20251230,085000,386.3,386.3,386.3,386.3
EURHUF,20251230,085100,386.2,386.2,386.2,386.2
EURHUF,20251230,085200,386.2,386.2,386.2,386.2
EURHUF,20251230,085300,386.2,386.2,386.2,386.2
EURHUF,20251230,085400,386.2,386.2,386.2,386.2
EURHUF,20251230,085500,386.2,386.2,386.2,386.2
EURHUF,20251230,085600,386.2,386.2,386.2,386.2
EURHUF,20251230,085700,386.2,386.2,386.2,386.2
EURHUF,20251230,085800,386.2,386.2,386.2,386.2
EURHUF,20251230,085900,386.2,386.2,386.2,386.2
EURHUF,20251230,090000,386.2,386.2,386.2,386.2
EURHUF,20251230,090100,386.2,386.3,386.2,386.3
EURHUF,20251230,090200,386.3,386.3,386.3,386.3
EURHUF,20251230,090300,386.3,386.3,386.2,386.2
EURHUF,20251230,090400,386.1,386.1,386.1,386.1
EURHUF,20251230,090500,386.1,386.1,386.1,386.1
EURHUF,20251230,090600,386.2,386.2,386.2,386.2
EURHUF,20251230,090700,386.2,386.2,386.2,386.2
EURHUF,20251230,090800,386.2,386.2,386.2,386.2
EURHUF,20251230,090900,386.2,386.3,386.2,386.3
EURHUF,20251230,091000,386.3,386.3,386.3,386.3
EURHUF,20251230,091100,386.3,386.3,386.3,386.3
EURHUF,20251230,091200,386.3,386.3,386.3,386.3
EURHUF,20251230,091300,386.3,386.3,386.3,386.3
EURHUF,20251230,091400,386.3,386.3,386.3,386.3
EURHUF,20251230,091500,386.3,386.3,386.3,386.3
EURHUF,20251230,091600,386.3,386.3,386.3,386.3
EURHUF,20251230,091700,386.3,386.3,386.3,386.3
EURHUF,20251230,091800,386.4,386.4,386.4,386.4
EURHUF,20251230,091900,386.3,386.3,386.3,386.3
EURHUF,20251230,092000,386.3,386.3,386.2,386.2
EURHUF,20251230,092100,386.3,386.3,386.3,386.3
EURHUF,20251230,092200,386.3,386.3,386.3,386.3
EURHUF,20251230,092300,386.3,386.3,386.3,386.3
EURHUF,20251230,092400,386.3,386.3,386.2,386.2
EURHUF,20251230,092500,386.2,386.2,386.2,386.2
EURHUF,20251230,092600,386.2,386.2,386.2,386.2
EURHUF,20251230,092700,386.3,386.3,386.2,386.2
EURHUF,20251230,092800,386.3,386.3,386.3,386.3
EURHUF,20251230,092900,386.3,386.3,386.3,386.3
EURHUF,20251230,093000,386.3,386.3,386.3,386.3
EURHUF,20251230,093100,386.2,386.2,386.2,386.2
EURHUF,20251230,093200,386.2,386.3,386.2,386.3
EURHUF,20251230,093300,386.3,386.3,386.3,386.3
EURHUF,20251230,093400,386.3,386.3,386.3,386.3
EURHUF,20251230,093500,386.3,386.3,386.3,386.3
EURHUF,20251230,093600,386.4,386.4,386.3,386.3
EURHUF,20251230,093700,386.3,386.3,386.3,386.3
EURHUF,20251230,093800,386.4,386.4,386.4,386.4
EURHUF,20251230,093900,386.3,386.3,386.3,386.3
EURHUF,20251230,094000,386.3,386.3,386.3,386.3
EURHUF,20251230,094100,386.3,386.3,386.3,386.3
EURHUF,20251230,094200,386.3,386.3,386.2,386.3
EURHUF,20251230,094300,386.2,386.2,386.2,386.2
EURHUF,20251230,094400,386.2,386.2,386.2,386.2
EURHUF,20251230,094500,386.2,386.3,386.2,386.3
EURHUF,20251230,094600,386.3,386.3,386.3,386.3
EURHUF,20251230,094700,386.3,386.3,386.3,386.3
EURHUF,20251230,094800,386.3,386.3,386.3,386.3
EURHUF,20251230,094900,386.4,386.4,386.3,386.3
EURHUF,20251230,095000,386.4,386.4,386.3,386.3
EURHUF,20251230,095100,386.3,386.3,386.3,386.3
EURHUF,20251230,095200,386.3,386.3,386.3,386.3
EURHUF,20251230,095300,386.2,386.2,386.2,386.2
EURHUF,20251230,095400,386.2,386.2,386.2,386.2
EURHUF,20251230,095500,386.2,386.2,386.2,386.2
EURHUF,20251230,095600,386.2,386.2,386.2,386.2
EURHUF,20251230,095700,386.2,386.2,386.2,386.2
EURHUF,20251230,095800,386.2,386.2,386.1,386.1
EURHUF,20251230,095900,386.1,386.1,386.1,386.1
EURHUF,20251230,100000,386.1,386.1,386.1,386.1
EURHUF,20251230,100100,386.1,386.1,386.1,386.1
EURHUF,20251230,100200,386.1,386.1,386.1,386.1
EURHUF,20251230,100300,386.1,386.1,386.0,386.0
EURHUF,20251230,100400,386.1,386.1,386.1,386.1
EURHUF,20251230,100500,386.1,386.1,386.1,386.1
EURHUF,20251230,100600,386.1,386.1,386.1,386.1
EURHUF,20251230,100700,386.1,386.1,386.0,386.0
EURHUF,20251230,100800,386.0,386.0,386.0,386.0
EURHUF,20251230,100900,386.0,386.0,386.0,386.0
EURHUF,20251230,101000,386.0,386.0,386.0,386.0
EURHUF,20251230,101100,386.0,386.0,386.0,386.0
EURHUF,20251230,101200,386.0,386.0,386.0,386.0
EURHUF,20251230,101300,386.0,386.0,386.0,386.0
EURHUF,20251230,101400,386.0,386.0,385.9,386.0
EURHUF,20251230,101500,386.0,386.1,386.0,386.1
EURHUF,20251230,101600,386.1,386.1,386.1,386.1
EURHUF,20251230,101700,386.1,386.1,386.1,386.1
EURHUF,20251230,101800,386.1,386.1,386.1,386.1
EURHUF,20251230,101900,386.0,386.0,386.0,386.0
EURHUF,20251230,102000,386.0,386.0,386.0,386.0
EURHUF,20251230,102100,386.0,386.0,386.0,386.0
EURHUF,20251230,102200,386.0,386.1,386.0,386.1
EURHUF,20251230,102300,386.1,386.1,386.1,386.1
EURHUF,20251230,102400,386.1,386.1,386.1,386.1
EURHUF,20251230,102500,386.1,386.1,386.1,386.1
EURHUF,20251230,102600,386.0,386.1,386.0,386.1
EURHUF,20251230,102700,386.1,386.1,386.1,386.1
EURHUF,20251230,102800,386.1,386.1,386.1,386.1
EURHUF,20251230,102900,386.1,386.1,386.1,386.1
EURHUF,20251230,103000,386.1,386.1,386.1,386.1
EURHUF,20251230,103100,386.1,386.1,386.0,386.0
EURHUF,20251230,103200,386.0,386.0,386.0,386.0
EURHUF,20251230,103300,386.0,386.0,386.0,386.0
EURHUF,20251230,103400,386.1,386.1,386.0,386.0
EURHUF,20251230,103500,386.1,386.1,386.1,386.1
EURHUF,20251230,103600,386.1,386.1,386.1,386.1
EURHUF,20251230,103700,386.1,386.1,386.1,386.1
EURHUF,20251230,103800,386.1,386.1,386.1,386.1
EURHUF,20251230,103900,386.1,386.1,386.1,386.1
EURHUF,20251230,104000,386.1,386.1,386.1,386.1
EURHUF,20251230,104100,386.1,386.1,386.1,386.1
EURHUF,20251230,104200,386.1,386.1,386.1,386.1
EURHUF,20251230,104300,386.1,386.1,386.1,386.1
EURHUF,20251230,104400,386.1,386.1,386.1,386.1
EURHUF,20251230,104500,386.1,386.1,386.1,386.1
EURHUF,20251230,104600,386.1,386.1,386.0,386.0
EURHUF,20251230,104700,386.0,386.0,386.0,386.0
EURHUF,20251230,104800,386.0,386.0,385.9,385.9
EURHUF,20251230,104900,385.9,385.9,385.9,385.9
EURHUF,20251230,105000,385.9,385.9,385.9,385.9
EURHUF,20251230,105100,385.9,385.9,385.9,385.9
EURHUF,20251230,105200,385.9,385.9,385.9,385.9
EURHUF,20251230,105300,385.9,385.9,385.9,385.9
EURHUF,20251230,105400,386.0,386.0,386.0,386.0
EURHUF,20251230,105500,386.0,386.0,386.0,386.0
EURHUF,20251230,105600,386.0,386.0,386.0,386.0
EURHUF,20251230,105700,386.0,386.0,386.0,386.0
EURHUF,20251230,105800,385.9,385.9,385.9,385.9
EURHUF,20251230,105900,385.9,386.0,385.9,386.0
EURHUF,20251230,110000,386.0,386.1,386.0,386.1
EURHUF,20251230,110100,386.1,386.1,386.1,386.1
EURHUF,20251230,110200,386.1,386.1,386.1,386.1
EURHUF,20251230,110300,386.1,386.1,386.1,386.1
EURHUF,20251230,110400,386.0,386.0,386.0,386.0
EURHUF,20251230,110500,386.0,386.0,386.0,386.0
EURHUF,20251230,110600,386.0,386.0,386.0,386.0
EURHUF,20251230,110700,386.0,386.0,386.0,386.0
EURHUF,20251230,110800,386.0,386.0,386.0,386.0
EURHUF,20251230,110900,386.0,386.0,386.0,386.0
EURHUF,20251230,111000,386.0,386.0,386.0,386.0
EURHUF,20251230,111100,386.1,386.1,386.0,386.0
EURHUF,20251230,111200,386.0,386.0,386.0,386.0
EURHUF,20251230,111300,386.0,386.0,386.0,386.0
EURHUF,20251230,111400,386.0,386.0,386.0,386.0
EURHUF,20251230,111500,386.0,386.0,386.0,386.0
EURHUF,20251230,111600,386.0,386.0,385.9,385.9
EURHUF,20251230,111700,385.9,385.9,385.9,385.9
EURHUF,20251230,111800,385.9,385.9,385.9,385.9
EURHUF,20251230,111900,385.9,385.9,385.9,385.9
EURHUF,20251230,112000,385.9,385.9,385.9,385.9
EURHUF,20251230,112100,385.9,385.9,385.9,385.9
EURHUF,20251230,112200,386.0,386.1,386.0,386.1
EURHUF,20251230,112300,386.0,386.0,386.0,386.0
EURHUF,20251230,112400,386.0,386.0,386.0,386.0
EURHUF,20251230,112500,386.1,386.1,386.1,386.1
EURHUF,20251230,112600,386.1,386.1,386.0,386.0
EURHUF,20251230,112700,386.0,386.0,386.0,386.0
EURHUF,20251230,112800,386.0,386.0,386.0,386.0
EURHUF,20251230,112900,386.0,386.0,386.0,386.0
EURHUF,20251230,113000,385.9,385.9,385.9,385.9
EURHUF,20251230,113100,385.9,385.9,385.9,385.9
EURHUF,20251230,113200,386.0,386.0,385.9,385.9
EURHUF,20251230,113300,385.9,385.9,385.9,385.9
EURHUF,20251230,113400,385.9,385.9,385.9,385.9
EURHUF,20251230,113500,385.9,385.9,385.9,385.9
EURHUF,20251230,113600,385.9,385.9,385.9,385.9
EURHUF,20251230,113700,385.9,386.0,385.9,386.0
EURHUF,20251230,113800,385.9,386.0,385.9,386.0
EURHUF,20251230,113900,386.0,386.0,386.0,386.0
EURHUF,20251230,114000,386.0,386.0,386.0,386.0
EURHUF,20251230,114100,386.0,386.0,386.0,386.0
EURHUF,20251230,114200,386.0,386.0,386.0,386.0
EURHUF,20251230,114300,386.0,386.0,386.0,386.0
EURHUF,20251230,114400,386.0,386.0,386.0,386.0
EURHUF,20251230,114500,386.0,386.0,386.0,386.0
EURHUF,20251230,114600,386.0,386.0,386.0,386.0
EURHUF,20251230,114700,386.0,386.0,386.0,386.0
EURHUF,20251230,114800,386.1,386.1,386.1,386.1
EURHUF,20251230,114900,386.1,386.1,386.1,386.1
EURHUF,20251230,115000,386.0,386.0,386.0,386.0
EURHUF,20251230,115100,386.0,386.0,386.0,386.0
EURHUF,20251230,115200,386.0,386.0,386.0,386.0
EURHUF,20251230,115300,386.0,386.0,386.0,386.0
EURHUF,20251230,115400,386.0,386.0,386.0,386.0
EURHUF,20251230,115500,386.0,386.0,386.0,386.0
EURHUF,20251230,115600,386.0,386.0,386.0,386.0
EURHUF,20251230,115700,386.0,386.0,386.0,386.0
EURHUF,20251230,115800,386.0,386.0,386.0,386.0
EURHUF,20251230,115900,386.0,386.0,386.0,386.0
EURHUF,20251230,120000,386.0,386.0,386.0,386.0
EURHUF,20251230,120100,386.0,386.0,386.0,386.0
EURHUF,20251230,120200,386.0,386.0,386.0,386.0
EURHUF,20251230,120300,386.0,386.0,386.0,386.0
EURHUF,20251230,120400,386.0,386.0,386.0,386.0
EURHUF,20251230,120500,386.0,386.0,386.0,386.0
EURHUF,20251230,120600,386.0,386.0,386.0,386.0
EURHUF,20251230,120700,386.0,386.0,386.0,386.0
EURHUF,20251230,120800,386.0,386.0,386.0,386.0
EURHUF,20251230,120900,386.0,386.0,385.8,385.8
EURHUF,20251230,121000,385.8,385.8,385.8,385.8
EURHUF,20251230,121100,385.7,385.7,385.7,385.7
EURHUF,20251230,121200,385.8,385.8,385.6,385.6
EURHUF,20251230,121300,385.6,385.6,385.6,385.6
EURHUF,20251230,121400,385.6,385.6,385.6,385.6
EURHUF,20251230,121500,385.6,385.6,385.6,385.6
EURHUF,20251230,121600,385.6,385.6,385.6,385.6
EURHUF,20251230,121700,385.6,385.6,385.6,385.6
EURHUF,20251230,121800,385.6,385.6,385.6,385.6
EURHUF,20251230,121900,385.5,385.5,385.5,385.5
EURHUF,20251230,122000,385.5,385.5,385.5,385.5
EURHUF,20251230,122100,385.5,385.5,385.5,385.5
EURHUF,20251230,122200,385.5,385.5,385.5,385.5
EURHUF,20251230,122300,385.5,385.5,385.5,385.5
EURHUF,20251230,122400,385.5,385.5,385.5,385.5
EURHUF,20251230,122500,385.5,385.5,385.5,385.5
EURHUF,20251230,122600,385.4,385.4,385.3,385.3
EURHUF,20251230,122700,385.3,385.3,385.3,385.3
EURHUF,20251230,122800,385.3,385.3,385.3,385.3
EURHUF,20251230,122900,385.3,385.3,385.3,385.3
EURHUF,20251230,123000,385.3,385.3,385.3,385.3
EURHUF,20251230,123100,385.3,385.3,385.3,385.3
EURHUF,20251230,123200,385.3,385.3,385.3,385.3
EURHUF,20251230,123300,385.3,385.3,385.3,385.3
EURHUF,20251230,123400,385.3,385.3,385.3,385.3
EURHUF,20251230,123500,385.3,385.3,385.3,385.3
EURHUF,20251230,123600,385.3,385.3,385.3,385.3
EURHUF,20251230,123700,385.3,385.3,385.3,385.3
EURHUF,20251230,123800,385.3,385.3,385.3,385.3
EURHUF,20251230,123900,385.2,385.2,385.2,385.2
EURHUF,20251230,124000,385.2,385.2,385.2,385.2
EURHUF,20251230,124100,385.2,385.2,385.2,385.2
EURHUF,20251230,124200,385.2,385.2,385.2,385.2
EURHUF,20251230,124300,385.3,385.4,385.3,385.4
EURHUF,20251230,124400,385.4,385.4,385.4,385.4
EURHUF,20251230,124500,385.5,385.6,385.5,385.6
EURHUF,20251230,124600,385.5,385.5,385.5,385.5
EURHUF,20251230,124700,385.5,385.5,385.5,385.5
EURHUF,20251230,124800,385.6,385.6,385.6,385.6
EURHUF,20251230,124900,385.6,385.6,385.6,385.6
EURHUF,20251230,125000,385.6,385.6,385.6,385.6
EURHUF,20251230,125100,385.5,385.6,385.5,385.6
EURHUF,20251230,125200,385.6,385.6,385.6,385.6
EURHUF,20251230,125300,385.7,385.7,385.7,385.7
EURHUF,20251230,125400,385.7,385.7,385.7,385.7
EURHUF,20251230,125500,385.8,385.8,385.8,385.8
EURHUF,20251230,125600,385.7,385.7,385.7,385.7
EURHUF,20251230,125700,385.7,385.8,385.7,385.8
EURHUF,20251230,125800,385.8,385.8,385.8,385.8
EURHUF,20251230,125900,385.8,385.8,385.8,385.8
EURHUF,20251230,130000,385.8,385.8,385.8,385.8
EURHUF,20251230,130100,385.8,385.8,385.7,385.7
EURHUF,20251230,130200,385.7,385.7,385.7,385.7
EURHUF,20251230,130300,385.7,385.7,385.7,385.7
EURHUF,20251230,130400,385.7,385.7,385.7,385.7
EURHUF,20251230,130500,385.7,385.7,385.7,385.7
EURHUF,20251230,130600,385.7,385.7,385.6,385.6
EURHUF,20251230,130700,385.7,385.8,385.7,385.8
EURHUF,20251230,130800,385.8,385.8,385.8,385.8
EURHUF,20251230,130900,385.8,385.8,385.7,385.7
EURHUF,20251230,131000,385.6,385.6,385.6,385.6
EURHUF,20251230,131100,385.6,385.6,385.6,385.6
EURHUF,20251230,131200,385.6,385.6,385.6,385.6
EURHUF,20251230,131300,385.6,385.6,385.6,385.6
EURHUF,20251230,131400,385.7,385.7,385.7,385.7
EURHUF,20251230,131500,385.7,385.7,385.7,385.7
EURHUF,20251230,131600,385.8,385.8,385.8,385.8
EURHUF,20251230,131700,385.8,385.8,385.8,385.8
EURHUF,20251230,131800,385.8,385.8,385.8,385.8
EURHUF,20251230,131900,385.8,385.9,385.8,385.8
EURHUF,20251230,132000,385.9,385.9,385.8,385.8
EURHUF,20251230,132100,385.8,385.8,385.8,385.8
EURHUF,20251230,132200,385.9,385.9,385.8,385.8
EURHUF,20251230,132300,385.8,385.8,385.8,385.8
EURHUF,20251230,132400,385.8,385.8,385.8,385.8
EURHUF,20251230,132500,385.8,385.8,385.8,385.8
EURHUF,20251230,132600,385.8,385.9,385.8,385.9
EURHUF,20251230,132700,385.9,385.9,385.9,385.9
EURHUF,20251230,132800,385.8,385.8,385.8,385.8
EURHUF,20251230,132900,385.9,385.9,385.9,385.9
EURHUF,20251230,133000,385.9,385.9,385.8,385.8
EURHUF,20251230,133100,385.8,385.9,385.8,385.9
EURHUF,20251230,133200,385.9,385.9,385.9,385.9
EURHUF,20251230,133300,385.9,385.9,385.9,385.9
EURHUF,20251230,133400,385.8,385.8,385.7,385.7
EURHUF,20251230,133500,385.7,385.7,385.7,385.7
EURHUF,20251230,133600,385.7,385.7,385.7,385.7
EURHUF,20251230,133700,385.7,385.8,385.7,385.8
EURHUF,20251230,133800,385.7,385.7,385.6,385.6
EURHUF,20251230,133900,385.6,385.6,385.6,385.6
EURHUF,20251230,134000,385.6,385.6,385.6,385.6
EURHUF,20251230,134100,385.6,385.6,385.6,385.6
EURHUF,20251230,134200,385.6,385.6,385.6,385.6
EURHUF,20251230,134300,385.6,385.6,385.6,385.6
EURHUF,20251230,134400,385.6,385.6,385.6,385.6
EURHUF,20251230,134500,385.5,385.6,385.5,385.6
EURHUF,20251230,134600,385.6,385.6,385.6,385.6
EURHUF,20251230,134700,385.6,385.6,385.6,385.6
EURHUF,20251230,134800,385.6,385.7,385.6,385.7
EURHUF,20251230,134900,385.6,385.6,385.6,385.6
EURHUF,20251230,135000,385.6,385.6,385.6,385.6
EURHUF,20251230,135100,385.6,385.6,385.6,385.6
EURHUF,20251230,135200,385.6,385.6,385.6,385.6
EURHUF,20251230,135300,385.6,385.7,385.6,385.7
EURHUF,20251230,135400,385.7,385.7,385.7,385.7
EURHUF,20251230,135500,385.6,385.6,385.6,385.6
EURHUF,20251230,135600,385.6,385.6,385.6,385.6
EURHUF,20251230,135700,385.6,385.6,385.6,385.6
EURHUF,20251230,135800,385.6,385.7,385.6,385.7
EURHUF,20251230,135900,385.6,385.7,385.6,385.7
EURHUF,20251230,140000,385.7,385.7,385.7,385.7
EURHUF,20251230,140100,385.6,385.6,385.6,385.6
EURHUF,20251230,140200,385.6,385.6,385.6,385.6
EURHUF,20251230,140300,385.6,385.6,385.6,385.6
EURHUF,20251230,140400,385.6,385.6,385.6,385.6
EURHUF,20251230,140500,385.6,385.6,385.6,385.6
EURHUF,20251230,140600,385.6,385.7,385.6,385.7
EURHUF,20251230,140700,385.7,385.7,385.7,385.7
EURHUF,20251230,140800,385.7,385.8,385.7,385.8
EURHUF,20251230,140900,385.7,385.7,385.7,385.7
EURHUF,20251230,141000,385.7,385.7,385.7,385.7
EURHUF,20251230,141100,385.7,385.7,385.6,385.6
EURHUF,20251230,141200,385.6,385.6,385.6,385.6
EURHUF,20251230,141300,385.6,385.6,385.6,385.6
EURHUF,20251230,141400,385.6,385.6,385.6,385.6
EURHUF,20251230,141500,385.6,385.6,385.6,385.6
EURHUF,20251230,141600,385.6,385.6,385.6,385.6
EURHUF,20251230,141700,385.7,385.7,385.6,385.6
EURHUF,20251230,141800,385.6,385.7,385.6,385.7
EURHUF,20251230,141900,385.7,385.7,385.7,385.7
EURHUF,20251230,142000,385.7,385.7,385.7,385.7
EURHUF,20251230,142100,385.8,385.8,385.6,385.6
EURHUF,20251230,142200,385.6,385.6,385.6,385.6
EURHUF,20251230,142300,385.6,385.7,385.6,385.7
EURHUF,20251230,142400,385.7,385.7,385.7,385.7
EURHUF,20251230,142500,385.7,385.7,385.6,385.6
EURHUF,20251230,142600,385.6,385.6,385.6,385.6
EURHUF,20251230,142700,385.6,385.6,385.6,385.6
EURHUF,20251230,142800,385.6,385.6,385.6,385.6
EURHUF,20251230,142900,385.6,385.6,385.6,385.6
EURHUF,20251230,143000,385.6,385.6,385.6,385.6
EURHUF,20251230,143100,385.7,385.7,385.6,385.7
EURHUF,20251230,143200,385.8,385.8,385.8,385.8
EURHUF,20251230,143300,385.7,385.7,385.7,385.7
EURHUF,20251230,143400,385.7,385.7,385.7,385.7
EURHUF,20251230,143500,385.7,385.7,385.7,385.7
EURHUF,20251230,143600,385.7,385.7,385.7,385.7
EURHUF,20251230,143700,385.7,385.8,385.7,385.8
EURHUF,20251230,143800,385.8,385.8,385.7,385.7
EURHUF,20251230,143900,385.8,385.8,385.8,385.8
EURHUF,20251230,144000,385.8,385.8,385.8,385.8
EURHUF,20251230,144100,385.8,385.8,385.8,385.8
EURHUF,20251230,144200,385.8,385.8,385.7,385.7
EURHUF,20251230,144300,385.8,385.8,385.8,385.8
EURHUF,20251230,144400,385.8,385.8,385.8,385.8
EURHUF,20251230,144500,385.8,385.8,385.7,385.7
EURHUF,20251230,144600,385.7,385.7,385.7,385.7
EURHUF,20251230,144700,385.7,385.7,385.7,385.7
EURHUF,20251230,144800,385.7,385.7,385.7,385.7
EURHUF,20251230,144900,385.7,385.7,385.7,385.7
EURHUF,20251230,145000,385.8,385.8,385.8,385.8
EURHUF,20251230,145100,385.7,385.7,385.7,385.7
EURHUF,20251230,145200,385.7,385.7,385.6,385.6
EURHUF,20251230,145300,385.5,385.5,385.5,385.5
EURHUF,20251230,145400,385.5,385.6,385.5,385.5
EURHUF,20251230,145500,385.5,385.5,385.5,385.5
EURHUF,20251230,145600,385.6,385.6,385.6,385.6
EURHUF,20251230,145700,385.6,385.6,385.6,385.6
EURHUF,20251230,145800,385.6,385.6,385.5,385.5
EURHUF,20251230,145900,385.5,385.5,385.5,385.5
EURHUF,20251230,150000,385.6,385.7,385.6,385.7
EURHUF,20251230,150100,385.7,385.8,385.7,385.8
EURHUF,20251230,150200,385.8,385.8,385.8,385.8
EURHUF,20251230,150300,385.7,385.8,385.7,385.7
EURHUF,20251230,150400,385.8,385.8,385.8,385.8
EURHUF,20251230,150500,385.8,385.9,385.8,385.9
EURHUF,20251230,150600,385.9,385.9,385.9,385.9
EURHUF,20251230,150700,385.9,385.9,385.9,385.9
EURHUF,20251230,150800,385.9,385.9,385.9,385.9
EURHUF,20251230,150900,385.9,385.9,385.9,385.9
EURHUF,20251230,151000,385.9,385.9,385.8,385.8
EURHUF,20251230,151100,385.8,385.8,385.8,385.8
EURHUF,20251230,151200,385.7,385.7,385.7,385.7
EURHUF,20251230,151300,385.8,385.8,385.8,385.8
EURHUF,20251230,151400,385.8,385.8,385.8,385.8
EURHUF,20251230,151500,385.7,385.7,385.7,385.7
EURHUF,20251230,151600,385.7,385.7,385.7,385.7
EURHUF,20251230,151700,385.7,385.8,385.7,385.7
EURHUF,20251230,151800,385.7,385.7,385.7,385.7
EURHUF,20251230,151900,385.7,385.7,385.7,385.7
EURHUF,20251230,152000,385.7,385.7,385.7,385.7
EURHUF,20251230,152100,385.7,385.7,385.7,385.7
EURHUF,20251230,152200,385.7,385.7,385.7,385.7
EURHUF,20251230,152300,385.6,385.6,385.6,385.6
EURHUF,20251230,152400,385.6,385.6,385.6,385.6
EURHUF,20251230,152500,385.6,385.6,385.6,385.6
EURHUF,20251230,152600,385.6,385.6,385.6,385.6
EURHUF,20251230,152700,385.6,385.6,385.6,385.6
EURHUF,20251230,152800,385.6,385.7,385.6,385.7
EURHUF,20251230,152900,385.6,385.6,385.6,385.6
EURHUF,20251230,153000,385.6,385.6,385.6,385.6
EURHUF,20251230,153100,385.7,385.7,385.6,385.6
EURHUF,20251230,153200,385.7,385.7,385.7,385.7
EURHUF,20251230,153300,385.7,385.7,385.6,385.6
EURHUF,20251230,153400,385.6,385.6,385.6,385.6
EURHUF,20251230,153500,385.6,385.6,385.6,385.6
EURHUF,20251230,153600,385.6,385.6,385.5,385.5
EURHUF,20251230,153700,385.6,385.6,385.5,385.6
EURHUF,20251230,153800,385.6,385.6,385.6,385.6
EURHUF,20251230,153900,385.5,385.5,385.5,385.5
EURHUF,20251230,154000,385.5,385.5,385.5,385.5
EURHUF,20251230,154100,385.5,385.5,385.5,385.5
EURHUF,20251230,154200,385.5,385.5,385.5,385.5
EURHUF,20251230,154300,385.5,385.6,385.5,385.6
EURHUF,20251230,154400,385.6,385.6,385.6,385.6
EURHUF,20251230,154500,385.6,385.6,385.6,385.6
EURHUF,20251230,154600,385.6,385.7,385.6,385.7
EURHUF,20251230,154700,385.8,385.8,385.8,385.8
EURHUF,20251230,154800,385.8,385.8,385.8,385.8
EURHUF,20251230,154900,385.8,385.8,385.8,385.8
EURHUF,20251230,155000,385.8,385.8,385.8,385.8
EURHUF,20251230,155100,385.8,385.8,385.8,385.8
EURHUF,20251230,155200,385.8,385.8,385.8,385.8
EURHUF,20251230,155300,385.8,385.8,385.7,385.8
EURHUF,20251230,155400,385.7,385.7,385.7,385.7
EURHUF,20251230,155500,385.7,385.7,385.7,385.7
EURHUF,20251230,155600,385.7,385.7,385.7,385.7
EURHUF,20251230,155700,385.7,385.7,385.7,385.7
EURHUF,20251230,155800,385.7,385.7,385.6,385.6
EURHUF,20251230,155900,385.6,385.6,385.6,385.6
EURHUF,20251230,160000,385.6,385.7,385.6,385.7
EURHUF,20251230,160100,385.6,385.6,385.6,385.6
EURHUF,20251230,160200,385.7,385.7,385.6,385.7
EURHUF,20251230,160300,385.6,385.7,385.6,385.7
EURHUF,20251230,160400,385.7,385.7,385.7,385.7
EURHUF,20251230,160500,385.7,385.7,385.7,385.7
EURHUF,20251230,160600,385.6,385.8,385.6,385.8
EURHUF,20251230,160700,385.8,385.8,385.8,385.8
EURHUF,20251230,160800,385.8,385.8,385.8,385.8
EURHUF,20251230,160900,385.8,385.8,385.7,385.7
EURHUF,20251230,161000,385.7,385.8,385.7,385.8
EURHUF,20251230,161100,385.7,385.8,385.7,385.8
EURHUF,20251230,161200,385.7,385.8,385.7,385.8
EURHUF,20251230,161300,385.7,385.7,385.7,385.7
EURHUF,20251230,161400,385.7,385.8,385.7,385.8
EURHUF,20251230,161500,385.8,385.8,385.8,385.8
EURHUF,20251230,161600,385.8,385.8,385.8,385.8
EURHUF,20251230,161700,385.7,385.9,385.7,385.9
EURHUF,20251230,161800,385.8,385.8,385.8,385.8
EURHUF,20251230,161900,385.9,385.9,385.8,385.8
EURHUF,20251230,162000,385.9,385.9,385.9,385.9
EURHUF,20251230,162100,385.9,385.9,385.9,385.9
EURHUF,20251230,162200,385.9,385.9,385.8,385.8
EURHUF,20251230,162300,385.8,385.8,385.8,385.8
EURHUF,20251230,162400,385.8,385.8,385.8,385.8
EURHUF,20251230,162500,385.8,385.8,385.8,385.8
EURHUF,20251230,162600,385.8,385.8,385.8,385.8
EURHUF,20251230,162700,385.8,385.8,385.8,385.8
EURHUF,20251230,162800,385.8,385.8,385.8,385.8
EURHUF,20251230,162900,385.8,385.8,385.8,385.8
EURHUF,20251230,163000,385.8,385.8,385.8,385.8
EURHUF,20251230,163100,385.8,385.8,385.8,385.8
EURHUF,20251230,163200,385.8,385.8,385.8,385.8
EURHUF,20251230,163300,385.8,385.8,385.8,385.8
EURHUF,20251230,163400,385.7,385.8,385.7,385.8
EURHUF,20251230,163500,385.7,385.7,385.7,385.7
EURHUF,20251230,163600,385.6,385.7,385.6,385.7
EURHUF,20251230,163700,385.7,385.7,385.7,385.7
EURHUF,20251230,163800,385.7,385.7,385.7,385.7
EURHUF,20251230,163900,385.6,385.7,385.6,385.7
EURHUF,20251230,164000,385.7,385.7,385.7,385.7
EURHUF,20251230,164100,385.6,385.6,385.6,385.6
EURHUF,20251230,164200,385.6,385.6,385.6,385.6
EURHUF,20251230,164300,385.5,385.5,385.5,385.5
EURHUF,20251230,164400,385.5,385.5,385.5,385.5
EURHUF,20251230,164500,385.5,385.5,385.5,385.5
EURHUF,20251230,164600,385.6,385.7,385.6,385.7
EURHUF,20251230,164700,385.6,385.6,385.6,385.6
EURHUF,20251230,164800,385.6,385.6,385.6,385.6
EURHUF,20251230,164900,385.6,385.6,385.6,385.6
EURHUF,20251230,165000,385.6,385.6,385.5,385.5
EURHUF,20251230,165100,385.6,385.6,385.6,385.6
EURHUF,20251230,165200,385.6,385.6,385.6,385.6
EURHUF,20251230,165300,385.6,385.6,385.5,385.5
EURHUF,20251230,165400,385.6,385.6,385.6,385.6
EURHUF,20251230,165500,385.6,385.6,385.5,385.5
EURHUF,20251230,165600,385.5,385.5,385.5,385.5
EURHUF,20251230,165700,385.5,385.5,385.5,385.5
EURHUF,20251230,165800,385.4,385.4,385.3,385.3
EURHUF,20251230,165900,385.3,385.4,385.3,385.4
EURHUF,20251230,170000,385.3,385.3,385.3,385.3
EURHUF,20251230,170100,385.4,385.4,385.3,385.3
EURHUF,20251230,170200,385.3,385.3,385.3,385.3
EURHUF,20251230,170300,385.3,385.3,385.3,385.3
EURHUF,20251230,170400,385.3,385.3,385.3,385.3
EURHUF,20251230,170500,385.4,385.5,385.4,385.5
EURHUF,20251230,170600,385.4,385.4,385.4,385.4
EURHUF,20251230,170700,385.4,385.4,385.4,385.4
EURHUF,20251230,170800,385.4,385.4,385.4,385.4
EURHUF,20251230,170900,385.4,385.4,385.4,385.4
EURHUF,20251230,171000,385.4,385.4,385.3,385.3
EURHUF,20251230,171100,385.3,385.3,385.3,385.3
EURHUF,20251230,171200,385.3,385.3,385.3,385.3
EURHUF,20251230,171300,385.3,385.3,385.3,385.3
EURHUF,20251230,171400,385.3,385.3,385.3,385.3
EURHUF,20251230,171500,385.4,385.4,385.4,385.4
EURHUF,20251230,171600,385.4,385.4,385.4,385.4
EURHUF,20251230,171700,385.4,385.4,385.4,385.4
EURHUF,20251230,171800,385.4,385.4,385.4,385.4
EURHUF,20251230,171900,385.4,385.4,385.4,385.4
EURHUF,20251230,172000,385.3,385.3,385.3,385.3
EURHUF,20251230,172100,385.3,385.3,385.3,385.3
EURHUF,20251230,172200,385.3,385.3,385.3,385.3
EURHUF,20251230,172300,385.3,385.4,385.3,385.4
EURHUF,20251230,172400,385.4,385.4,385.4,385.4
EURHUF,20251230,172500,385.4,385.4,385.4,385.4
EURHUF,20251230,172600,385.3,385.3,385.3,385.3
EURHUF,20251230,172700,385.3,385.3,385.3,385.3
EURHUF,20251230,172800,385.2,385.2,385.2,385.2
EURHUF,20251230,172900,385.2,385.2,385.2,385.2
EURHUF,20251230,173000,385.2,385.2,385.2,385.2
EURHUF,20251230,173100,385.2,385.3,385.2,385.3
EURHUF,20251230,173200,385.3,385.3,385.3,385.3
EURHUF,20251230,173300,385.4,385.4,385.4,385.4
EURHUF,20251230,173400,385.4,385.4,385.3,385.3
EURHUF,20251230,173500,385.3,385.3,385.3,385.3
EURHUF,20251230,173600,385.3,385.3,385.3,385.3
EURHUF,20251230,173700,385.4,385.4,385.4,385.4
EURHUF,20251230,173800,385.3,385.3,385.3,385.3
EURHUF,20251230,173900,385.3,385.3,385.3,385.3
EURHUF,20251230,174000,385.3,385.4,385.3,385.4
EURHUF,20251230,174100,385.4,385.4,385.4,385.4
EURHUF,20251230,174200,385.4,385.4,385.4,385.4
EURHUF,20251230,174300,385.4,385.4,385.4,385.4
EURHUF,20251230,174400,385.4,385.4,385.4,385.4
EURHUF,20251230,174500,385.3,385.3,385.3,385.3
EURHUF,20251230,174600,385.3,385.4,385.3,385.4
EURHUF,20251230,174700,385.4,385.4,385.4,385.4
EURHUF,20251230,174800,385.4,385.4,385.4,385.4
EURHUF,20251230,174900,385.4,385.4,385.4,385.4
EURHUF,20251230,175000,385.4,385.4,385.4,385.4
EURHUF,20251230,175100,385.4,385.4,385.4,385.4
EURHUF,20251230,175200,385.4,385.5,385.4,385.5
EURHUF,20251230,175300,385.6,385.6,385.6,385.6
EURHUF,20251230,175400,385.6,385.7,385.6,385.7
EURHUF,20251230,175500,385.7,385.7,385.7,385.7
EURHUF,20251230,175600,385.7,385.7,385.7,385.7
EURHUF,20251230,175700,385.7,385.7,385.7,385.7
EURHUF,20251230,175800,385.8,385.8,385.8,385.8
EURHUF,20251230,175900,385.8,385.8,385.7,385.7
EURHUF,20251230,180000,385.7,385.7,385.7,385.7
EURHUF,20251230,180100,385.7,385.7,385.7,385.7
EURHUF,20251230,180200,385.7,385.7,385.7,385.7
EURHUF,20251230,180300,385.7,385.7,385.7,385.7
EURHUF,20251230,180400,385.6,385.7,385.6,385.7
EURHUF,20251230,180500,385.7,385.7,385.7,385.7
EURHUF,20251230,180600,385.7,385.7,385.7,385.7
EURHUF,20251230,180700,385.8,385.8,385.8,385.8
EURHUF,20251230,180800,385.8,385.8,385.8,385.8
EURHUF,20251230,180900,385.8,385.8,385.7,385.7
EURHUF,20251230,181000,385.7,385.7,385.7,385.7
EURHUF,20251230,181100,385.7,385.7,385.6,385.6
EURHUF,20251230,181200,385.6,385.6,385.6,385.6
EURHUF,20251230,181300,385.6,385.6,385.6,385.6
EURHUF,20251230,181400,385.7,385.7,385.6,385.6
EURHUF,20251230,181500,385.6,385.6,385.6,385.6
EURHUF,20251230,181600,385.6,385.6,385.6,385.6
EURHUF,20251230,181700,385.6,385.6,385.6,385.6
EURHUF,20251230,181800,385.6,385.6,385.6,385.6
EURHUF,20251230,181900,385.6,385.6,385.6,385.6
EURHUF,20251230,182000,385.6,385.6,385.6,385.6
EURHUF,20251230,182100,385.6,385.6,385.6,385.6
EURHUF,20251230,182200,385.6,385.6,385.6,385.6
EURHUF,20251230,182300,385.6,385.6,385.6,385.6
EURHUF,20251230,182400,385.6,385.6,385.6,385.6
EURHUF,20251230,182500,385.6,385.6,385.6,385.6
EURHUF,20251230,182600,385.6,385.6,385.6,385.6
EURHUF,20251230,182700,385.6,385.6,385.6,385.6
EURHUF,20251230,182800,385.6,385.6,385.6,385.6
EURHUF,20251230,182900,385.5,385.6,385.5,385.6
EURHUF,20251230,183000,385.7,385.7,385.7,385.7
EURHUF,20251230,183100,385.7,385.7,385.6,385.6
EURHUF,20251230,183200,385.6,385.6,385.6,385.6
EURHUF,20251230,183300,385.6,385.6,385.6,385.6
EURHUF,20251230,183400,385.7,385.7,385.7,385.7
EURHUF,20251230,183500,385.7,385.7,385.7,385.7
EURHUF,20251230,183600,385.7,385.7,385.7,385.7
EURHUF,20251230,183700,385.7,385.7,385.7,385.7
EURHUF,20251230,183800,385.7,385.7,385.7,385.7
EURHUF,20251230,183900,385.7,385.7,385.7,385.7
EURHUF,20251230,184000,385.7,385.7,385.6,385.6
EURHUF,20251230,184100,385.6,385.6,385.6,385.6
EURHUF,20251230,184200,385.6,385.6,385.6,385.6
EURHUF,20251230,184300,385.6,385.6,385.6,385.6
EURHUF,20251230,184400,385.6,385.6,385.6,385.6
EURHUF,20251230,184500,385.6,385.6,385.6,385.6
EURHUF,20251230,184600,385.6,385.6,385.6,385.6
EURHUF,20251230,184700,385.6,385.6,385.6,385.6
EURHUF,20251230,184800,385.6,385.6,385.6,385.6
EURHUF,20251230,184900,385.6,385.6,385.6,385.6
EURHUF,20251230,185000,385.6,385.6,385.6,385.6
EURHUF,20251230,185100,385.6,385.6,385.6,385.6
EURHUF,20251230,185200,385.6,385.6,385.6,385.6
EURHUF,20251230,185300,385.6,385.6,385.6,385.6
EURHUF,20251230,185400,385.6,385.6,385.6,385.6
EURHUF,20251230,185500,385.6,385.6,385.6,385.6
EURHUF,20251230,185600,385.6,385.6,385.6,385.6
EURHUF,20251230,185700,385.6,385.6,385.6,385.6
EURHUF,20251230,185800,385.6,385.6,385.6,385.6
EURHUF,20251230,185900,385.6,385.6,385.6,385.6
EURHUF,20251230,190000,385.6,385.6,385.6,385.6
EURHUF,20251230,190100,385.6,385.6,385.6,385.6
EURHUF,20251230,190200,385.6,385.6,385.6,385.6
EURHUF,20251230,190300,385.6,385.6,385.6,385.6
EURHUF,20251230,190400,385.6,385.6,385.6,385.6
EURHUF,20251230,190500,385.7,385.7,385.7,385.7
EURHUF,20251230,190600,385.7,385.7,385.7,385.7
EURHUF,20251230,190700,385.7,385.7,385.7,385.7
EURHUF,20251230,190800,385.7,385.7,385.7,385.7
EURHUF,20251230,190900,385.7,385.7,385.7,385.7
EURHUF,20251230,191000,385.7,385.7,385.7,385.7
EURHUF,20251230,191100,385.7,385.7,385.7,385.7
EURHUF,20251230,191200,385.7,385.7,385.7,385.7
EURHUF,20251230,191300,385.7,385.7,385.7,385.7
EURHUF,20251230,191400,385.7,385.7,385.7,385.7
EURHUF,20251230,191500,385.7,385.7,385.7,385.7
EURHUF,20251230,191600,385.7,385.7,385.7,385.7
EURHUF,20251230,191700,385.7,385.7,385.7,385.7
EURHUF,20251230,191800,385.7,385.7,385.7,385.7
EURHUF,20251230,191900,385.7,385.7,385.7,385.7
EURHUF,20251230,192000,385.7,385.7,385.7,385.7
EURHUF,20251230,192100,385.7,385.7,385.7,385.7
EURHUF,20251230,192200,385.7,385.7,385.7,385.7
EURHUF,20251230,192300,385.7,385.7,385.7,385.7
EURHUF,20251230,192400,385.7,385.7,385.6,385.6
EURHUF,20251230,192500,385.6,385.6,385.6,385.6
EURHUF,20251230,192600,385.7,385.7,385.7,385.7
EURHUF,20251230,192700,385.7,385.7,385.7,385.7
EURHUF,20251230,192800,385.7,385.7,385.7,385.7
EURHUF,20251230,192900,385.7,385.7,385.6,385.6
EURHUF,20251230,193000,385.6,385.6,385.6,385.6
EURHUF,20251230,193100,385.6,385.6,385.6,385.6
EURHUF,20251230,193200,385.6,385.6,385.6,385.6
EURHUF,20251230,193300,385.6,385.6,385.6,385.6
EURHUF,20251230,193400,385.6,385.6,385.6,385.6
EURHUF,20251230,193500,385.6,385.6,385.6,385.6
EURHUF,20251230,193600,385.6,385.6,385.6,385.6
EURHUF,20251230,193700,385.6,385.6,385.6,385.6
EURHUF,20251230,193800,385.7,385.7,385.7,385.7
EURHUF,20251230,193900,385.7,385.7,385.7,385.7
EURHUF,20251230,194000,385.7,385.7,385.7,385.7
EURHUF,20251230,194100,385.7,385.7,385.7,385.7
EURHUF,20251230,194200,385.7,385.7,385.7,385.7
EURHUF,20251230,194300,385.7,385.7,385.7,385.7
EURHUF,20251230,194400,385.7,385.7,385.7,385.7
EURHUF,20251230,194500,385.7,385.7,385.7,385.7
EURHUF,20251230,194600,385.7,385.7,385.6,385.6
EURHUF,20251230,194700,385.6,385.6,385.6,385.6
EURHUF,20251230,194800,385.6,385.6,385.6,385.6
EURHUF,20251230,194900,385.6,385.6,385.6,385.6
EURHUF,20251230,195000,385.6,385.6,385.6,385.6
EURHUF,20251230,195100,385.6,385.6,385.6,385.6
EURHUF,20251230,195200,385.6,385.6,385.6,385.6
EURHUF,20251230,195300,385.6,385.6,385.6,385.6
EURHUF,20251230,195400,385.6,385.6,385.6,385.6
EURHUF,20251230,195500,385.6,385.6,385.6,385.6
EURHUF,20251230,195600,385.6,385.6,385.6,385.6
EURHUF,20251230,195700,385.6,385.6,385.5,385.5
EURHUF,20251230,195800,385.5,385.5,385.5,385.5
EURHUF,20251230,195900,385.5,385.5,385.5,385.5
EURHUF,20251230,200000,385.5,385.5,385.5,385.5
EURHUF,20251230,200100,385.6,385.7,385.6,385.7
EURHUF,20251230,200200,385.7,385.7,385.7,385.7
EURHUF,20251230,200300,385.8,385.8,385.8,385.8
EURHUF,20251230,200400,385.8,385.8,385.8,385.8
EURHUF,20251230,200500,385.8,385.8,385.8,385.8
EURHUF,20251230,200600,385.8,385.8,385.7,385.7
EURHUF,20251230,200700,385.8,385.8,385.8,385.8
EURHUF,20251230,200800,385.8,385.8,385.8,385.8
EURHUF,20251230,200900,385.8,385.8,385.8,385.8
EURHUF,20251230,201000,385.8,385.8,385.8,385.8
EURHUF,20251230,201100,385.8,385.8,385.8,385.8
EURHUF,20251230,201200,385.8,385.8,385.8,385.8
EURHUF,20251230,201300,385.8,385.8,385.8,385.8
EURHUF,20251230,201400,385.8,385.8,385.8,385.8
EURHUF,20251230,201500,385.8,385.8,385.8,385.8
EURHUF,20251230,201600,385.8,385.9,385.8,385.9
EURHUF,20251230,201700,385.9,385.9,385.9,385.9
EURHUF,20251230,201800,385.9,385.9,385.9,385.9
EURHUF,20251230,201900,385.9,385.9,385.9,385.9
EURHUF,20251230,202000,385.9,385.9,385.9,385.9
EURHUF,20251230,202100,385.9,385.9,385.9,385.9
EURHUF,20251230,202200,385.9,385.9,385.9,385.9
EURHUF,20251230,202300,385.8,385.8,385.8,385.8
EURHUF,20251230,202400,385.8,385.8,385.8,385.8
EURHUF,20251230,202500,385.8,385.8,385.8,385.8
EURHUF,20251230,202600,385.8,385.8,385.8,385.8
EURHUF,20251230,202700,385.8,385.8,385.8,385.8
EURHUF,20251230,202800,385.8,385.8,385.8,385.8
EURHUF,20251230,202900,385.8,385.8,385.8,385.8
EURHUF,20251230,203000,385.8,385.8,385.8,385.8
EURHUF,20251230,203100,385.8,385.8,385.8,385.8
EURHUF,20251230,203200,385.9,385.9,385.9,385.9
EURHUF,20251230,203300,385.9,385.9,385.8,385.9
EURHUF,20251230,203400,385.8,385.8,385.8,385.8
EURHUF,20251230,203500,385.8,385.8,385.8,385.8
EURHUF,20251230,203600,385.8,385.8,385.8,385.8
EURHUF,20251230,203700,385.8,385.8,385.8,385.8
EURHUF,20251230,203800,385.8,385.8,385.8,385.8
EURHUF,20251230,203900,385.8,385.8,385.8,385.8
EURHUF,20251230,204000,385.8,385.8,385.8,385.8
EURHUF,20251230,204100,385.9,385.9,385.9,385.9
EURHUF,20251230,204200,385.8,385.8,385.8,385.8
EURHUF,20251230,204300,385.8,385.8,385.8,385.8
EURHUF,20251230,204400,385.8,385.8,385.8,385.8
EURHUF,20251230,204500,385.8,385.8,385.8,385.8
EURHUF,20251230,204600,385.8,385.8,385.8,385.8
EURHUF,20251230,204700,385.8,385.9,385.8,385.9
EURHUF,20251230,204800,385.9,385.9,385.8,385.8
EURHUF,20251230,204900,385.9,385.9,385.9,385.9
EURHUF,20251230,205000,385.9,385.9,385.9,385.9
EURHUF,20251230,205100,385.8,385.9,385.8,385.9
EURHUF,20251230,205200,385.9,385.9,385.9,385.9
EURHUF,20251230,205300,385.8,385.8,385.8,385.8
EURHUF,20251230,205400,385.8,385.8,385.8,385.8
EURHUF,20251230,205500,385.8,385.8,385.8,385.8
EURHUF,20251230,205600,385.8,385.8,385.8,385.8
EURHUF,20251230,205700,385.8,385.8,385.8,385.8
EURHUF,20251230,205800,385.8,385.8,385.8,385.8
EURHUF,20251230,205900,385.8,385.8,385.8,385.8
EURHUF,20251230,210000,385.8,385.8,385.8,385.8
EURHUF,20251230,210100,385.8,385.8,385.8,385.8
EURHUF,20251230,210200,385.8,385.8,385.8,385.8
EURHUF,20251230,210300,385.8,385.8,385.8,385.8
EURHUF,20251230,210400,385.8,385.8,385.8,385.8
EURHUF,20251230,210500,385.8,385.8,385.8,385.8
EURHUF,20251230,210600,385.8,385.8,385.8,385.8
EURHUF,20251230,210700,385.8,385.8,385.8,385.8
EURHUF,20251230,210800,385.8,385.8,385.8,385.8
EURHUF,20251230,210900,385.8,385.8,385.8,385.8
EURHUF,20251230,211000,385.8,385.8,385.8,385.8
EURHUF,20251230,211100,385.8,385.8,385.8,385.8
EURHUF,20251230,211200,385.8,385.8,385.8,385.8
EURHUF,20251230,211300,385.8,385.9,385.8,385.9
EURHUF,20251230,211400,385.9,385.9,385.9,385.9
EURHUF,20251230,211500,385.9,385.9,385.9,385.9
EURHUF,20251230,211600,385.9,385.9,385.9,385.9
EURHUF,20251230,211700,385.9,385.9,385.9,385.9
EURHUF,20251230,211800,385.9,385.9,385.9,385.9
EURHUF,20251230,211900,385.9,385.9,385.9,385.9
EURHUF,20251230,212000,385.9,385.9,385.9,385.9
EURHUF,20251230,212100,385.9,385.9,385.9,385.9
EURHUF,20251230,212200,385.9,385.9,385.9,385.9
EURHUF,20251230,212300,385.9,385.9,385.9,385.9
EURHUF,20251230,212400,386.0,386.0,386.0,386.0
EURHUF,20251230,212500,386.0,386.0,386.0,386.0
EURHUF,20251230,212600,386.0,386.0,386.0,386.0
EURHUF,20251230,212700,386.0,386.0,385.9,385.9
EURHUF,20251230,212800,385.9,385.9,385.9,385.9
EURHUF,20251230,212900,385.9,385.9,385.9,385.9
EURHUF,20251230,213000,385.9,385.9,385.9,385.9
EURHUF,20251230,213100,385.9,385.9,385.9,385.9
EURHUF,20251230,213200,385.9,385.9,385.9,385.9
EURHUF,20251230,213300,385.9,385.9,385.9,385.9
EURHUF,20251230,213400,385.9,385.9,385.9,385.9
EURHUF,20251230,213500,385.9,385.9,385.9,385.9
EURHUF,20251230,213600,386.0,386.0,385.9,385.9
EURHUF,20251230,213700,385.9,385.9,385.9,385.9
EURHUF,20251230,213800,385.9,385.9,385.9,385.9
EURHUF,20251230,213900,385.9,385.9,385.9,385.9
EURHUF,20251230,214000,385.9,385.9,385.9,385.9
EURHUF,20251230,214100,385.9,385.9,385.9,385.9
EURHUF,20251230,214200,385.9,385.9,385.9,385.9
EURHUF,20251230,214300,385.8,385.8,385.8,385.8
EURHUF,20251230,214400,385.8,385.8,385.8,385.8
EURHUF,20251230,214500,385.8,385.8,385.8,385.8
EURHUF,20251230,214600,385.8,385.8,385.8,385.8
EURHUF,20251230,214700,385.8,385.8,385.8,385.8
EURHUF,20251230,214800,385.8,385.8,385.8,385.8
EURHUF,20251230,214900,385.8,385.8,385.8,385.8
EURHUF,20251230,215000,385.8,385.8,385.8,385.8
EURHUF,20251230,215100,385.8,385.8,385.8,385.8
EURHUF,20251230,215200,385.8,385.8,385.8,385.8
EURHUF,20251230,215300,385.8,385.8,385.8,385.8
EURHUF,20251230,215400,385.8,385.8,385.8,385.8
EURHUF,20251230,215500,385.8,385.8,385.8,385.8
EURHUF,20251230,215600,385.8,385.8,385.8,385.8
EURHUF,20251230,215700,385.8,385.8,385.8,385.8
EURHUF,20251230,215800,385.7,385.7,385.7,385.7
EURHUF,20251230,215900,385.7,385.7,385.7,385.7
EURHUF,20251230,220000,385.7,385.7,385.7,385.7
EURHUF,20251230,220100,385.7,385.8,385.7,385.8
EURHUF,20251230,220200,385.8,385.8,385.8,385.8
EURHUF,20251230,220300,385.9,386.0,385.9,386.0
EURHUF,20251230,220400,386.0,386.0,386.0,386.0
EURHUF,20251230,220500,386.0,386.0,386.0,386.0
EURHUF,20251230,220600,386.0,386.0,386.0,386.0
EURHUF,20251230,220700,385.9,385.9,385.9,385.9
EURHUF,20251230,220800,385.9,385.9,385.9,385.9
EURHUF,20251230,220900,386.0,386.0,386.0,386.0
EURHUF,20251230,221000,386.0,386.0,386.0,386.0
EURHUF,20251230,221100,386.0,386.0,386.0,386.0
EURHUF,20251230,221200,386.0,386.0,386.0,386.0
EURHUF,20251230,221300,386.0,386.0,386.0,386.0
EURHUF,20251230,221400,386.0,386.0,386.0,386.0
EURHUF,20251230,221500,386.0,386.0,386.0,386.0
EURHUF,20251230,221600,386.0,386.0,386.0,386.0
EURHUF,20251230,221700,386.0,386.0,386.0,386.0
EURHUF,20251230,221800,386.0,386.0,386.0,386.0
EURHUF,20251230,221900,386.0,386.0,386.0,386.0
EURHUF,20251230,222000,386.0,386.0,386.0,386.0
EURHUF,20251230,222100,386.0,386.0,385.9,385.9
EURHUF,20251230,222200,385.9,385.9,385.9,385.9
EURHUF,20251230,222300,385.9,385.9,385.9,385.9
EURHUF,20251230,222400,385.9,385.9,385.9,385.9
EURHUF,20251230,222500,385.9,385.9,385.9,385.9
EURHUF,20251230,222600,385.9,385.9,385.9,385.9
EURHUF,20251230,222700,385.9,385.9,385.9,385.9
EURHUF,20251230,222800,385.9,385.9,385.9,385.9
EURHUF,20251230,222900,385.9,385.9,385.9,385.9
EURHUF,20251230,223000,385.9,385.9,385.9,385.9
EURHUF,20251230,223100,385.9,385.9,385.9,385.9
EURHUF,20251230,223200,385.9,385.9,385.9,385.9
EURHUF,20251230,223300,385.9,385.9,385.9,385.9
EURHUF,20251230,223400,385.9,385.9,385.9,385.9
EURHUF,20251230,223500,385.9,385.9,385.9,385.9
EURHUF,20251230,223600,385.9,385.9,385.9,385.9
EURHUF,20251230,223700,385.9,385.9,385.9,385.9
EURHUF,20251230,223800,385.9,385.9,385.9,385.9
EURHUF,20251230,223900,385.9,385.9,385.9,385.9
EURHUF,20251230,224000,385.9,385.9,385.9,385.9
EURHUF,20251230,224100,385.9,385.9,385.9,385.9
EURHUF,20251230,224200,385.9,385.9,385.9,385.9
EURHUF,20251230,224300,385.9,385.9,385.9,385.9
EURHUF,20251230,224400,385.9,385.9,385.9,385.9
EURHUF,20251230,224500,385.9,385.9,385.9,385.9
EURHUF,20251230,224600,385.9,385.9,385.9,385.9
EURHUF,20251230,224700,385.9,385.9,385.9,385.9
EURHUF,20251230,224800,385.9,385.9,385.9,385.9
EURHUF,20251230,224900,385.9,385.9,385.9,385.9
EURHUF,20251230,225000,385.9,385.9,385.9,385.9
EURHUF,20251230,225100,385.8,385.8,385.8,385.8
EURHUF,20251230,225200,385.8,385.8,385.8,385.8
EURHUF,20251230,225300,385.8,385.8,385.8,385.8
EURHUF,20251230,225400,385.8,385.8,385.8,385.8
EURHUF,20251230,225500,385.8,385.8,385.8,385.8
EURHUF,20251230,225600,385.8,385.8,385.8,385.8
EURHUF,20251230,225700,385.8,385.8,385.8,385.8
EURHUF,20251230,225800,385.8,385.8,385.8,385.8
EURHUF,20251230,225900,385.8,385.8,385.8,385.8
EURHUF,20251230,230000,385.8,385.8,385.7,385.7
EURHUF,20251230,230100,385.7,385.7,385.7,385.7
EURHUF,20251230,230200,385.7,385.7,385.7,385.7
EURHUF,20251230,230300,385.7,385.7,385.7,385.7
EURHUF,20251230,230400,385.7,385.7,385.7,385.7
EURHUF,20251230,230500,385.7,385.7,385.7,385.7
EURHUF,20251230,230600,385.7,385.7,385.7,385.7
EURHUF,20251230,230700,385.7,385.7,385.7,385.7
EURHUF,20251230,230800,385.7,385.7,385.7,385.7
EURHUF,20251230,230900,385.7,385.7,385.7,385.7
EURHUF,20251230,231000,385.7,385.7,385.7,385.7
EURHUF,20251230,231100,385.7,385.7,385.7,385.7
EURHUF,20251230,231200,385.7,385.7,385.7,385.7
EURHUF,20251230,231300,385.7,385.7,385.7,385.7
EURHUF,20251230,231400,385.7,385.7,385.7,385.7
EURHUF,20251230,231500,385.7,385.7,385.7,385.7
EURHUF,20251230,231600,385.7,385.7,385.7,385.7
EURHUF,20251230,231700,385.7,385.7,385.7,385.7
EURHUF,20251230,231800,385.7,385.7,385.7,385.7
EURHUF,20251230,231900,385.7,385.7,385.7,385.7
EURHUF,20251230,232000,385.7,385.7,385.7,385.7
EURHUF,20251230,232100,385.7,385.7,385.7,385.7
EURHUF,20251230,232200,385.7,385.7,385.7,385.7
EURHUF,20251230,232300,385.7,385.7,385.7,385.7
EURHUF,20251230,232400,385.7,385.7,385.7,385.7
EURHUF,20251230,232500,385.7,385.7,385.7,385.7
EURHUF,20251230,232600,385.7,385.7,385.7,385.7
EURHUF,20251230,232700,385.7,385.7,385.7,385.7
EURHUF,20251230,232800,385.7,385.7,385.7,385.7
EURHUF,20251230,232900,385.7,385.7,385.7,385.7
EURHUF,20251230,233000,385.7,385.7,385.7,385.7
EURHUF,20251230,233100,385.7,385.7,385.7,385.7
EURHUF,20251230,233200,385.7,385.7,385.7,385.7
EURHUF,20251230,233300,385.7,385.7,385.7,385.7
EURHUF,20251230,233400,385.7,385.7,385.7,385.7
EURHUF,20251230,233500,385.7,385.7,385.7,385.7
EURHUF,20251230,233600,385.7,385.7,385.7,385.7
EURHUF,20251230,233700,385.7,385.7,385.7,385.7
EURHUF,20251230,233800,385.7,385.7,385.7,385.7
EURHUF,20251230,233900,385.7,385.7,385.7,385.7
EURHUF,20251230,234000,385.7,385.7,385.7,385.7
EURHUF,20251230,234100,385.7,385.7,385.7,385.7
EURHUF,20251230,234200,385.7,385.7,385.7,385.7
EURHUF,20251230,234300,385.7,385.7,385.7,385.7
EURHUF,20251230,234400,385.7,385.7,385.7,385.7
EURHUF,20251230,234500,385.7,385.7,385.7,385.7
EURHUF,20251230,234600,385.7,385.7,385.7,385.7
EURHUF,20251230,234700,385.7,385.7,385.7,385.7
EURHUF,20251230,234800,385.8,385.8,385.8,385.8
EURHUF,20251230,234900,385.8,385.8,385.8,385.8
EURHUF,20251230,235000,385.7,385.7,385.7,385.7
EURHUF,20251230,235100,385.7,385.7,385.7,385.7
EURHUF,20251230,235200,385.7,385.7,385.7,385.7
EURHUF,20251230,235300,385.7,385.7,385.7,385.7
EURHUF,20251230,235400,385.7,385.7,385.7,385.7
EURHUF,20251230,235500,385.7,385.7,385.7,385.7
EURHUF,20251230,235600,385.7,385.7,385.7,385.7
EURHUF,20251230,235700,385.7,385.7,385.7,385.7
EURHUF,20251230,235800,385.7,385.7,385.7,385.7
EURHUF,20251230,235900,385.7,385.7,385.7,385.7
EURHUF,20251231,000000,385.7,385.7,385.7,385.7
EURPLN,20251230,000100,4.227,4.227,4.226,4.226
EURPLN,20251230,000200,4.226,4.226,4.226,4.226
EURPLN,20251230,000300,4.226,4.226,4.226,4.226
EURPLN,20251230,000400,4.226,4.226,4.226,4.226
EURPLN,20251230,000500,4.226,4.226,4.226,4.226
EURPLN,20251230,000600,4.226,4.226,4.226,4.226
EURPLN,20251230,000700,4.226,4.226,4.226,4.226
EURPLN,20251230,000800,4.226,4.226,4.226,4.226
EURPLN,20251230,000900,4.226,4.226,4.226,4.226
EURPLN,20251230,001000,4.226,4.226,4.226,4.226
EURPLN,20251230,001100,4.226,4.226,4.226,4.226
EURPLN,20251230,001200,4.226,4.226,4.226,4.226
EURPLN,20251230,001300,4.226,4.226,4.226,4.226
EURPLN,20251230,001400,4.226,4.226,4.226,4.226
EURPLN,20251230,001500,4.226,4.226,4.226,4.226
EURPLN,20251230,001600,4.226,4.226,4.226,4.226
EURPLN,20251230,001700,4.226,4.226,4.226,4.226
EURPLN,20251230,001800,4.226,4.226,4.226,4.226
EURPLN,20251230,001900,4.226,4.226,4.226,4.226
EURPLN,20251230,002000,4.226,4.226,4.226,4.226
EURPLN,20251230,002100,4.226,4.226,4.226,4.226
EURPLN,20251230,002200,4.226,4.226,4.226,4.226
EURPLN,20251230,002300,4.226,4.226,4.226,4.226
EURPLN,20251230,002400,4.226,4.226,4.226,4.226
EURPLN,20251230,002500,4.226,4.226,4.226,4.226
EURPLN,20251230,002600,4.226,4.226,4.226,4.226
EURPLN,20251230,002700,4.226,4.226,4.226,4.226
EURPLN,20251230,002800,4.226,4.226,4.226,4.226
EURPLN,20251230,002900,4.226,4.226,4.226,4.226
EURPLN,20251230,003000,4.226,4.226,4.226,4.226
EURPLN,20251230,003100,4.226,4.226,4.226,4.226
EURPLN,20251230,003200,4.226,4.226,4.226,4.226
EURPLN,20251230,003300,4.226,4.226,4.226,4.226
EURPLN,20251230,003400,4.226,4.226,4.226,4.226
EURPLN,20251230,003500,4.226,4.226,4.226,4.226
EURPLN,20251230,003600,4.226,4.226,4.226,4.226
EURPLN,20251230,003700,4.226,4.226,4.226,4.226
EURPLN,20251230,003800,4.226,4.226,4.226,4.226
EURPLN,20251230,003900,4.226,4.226,4.226,4.226
EURPLN,20251230,004000,4.226,4.226,4.226,4.226
EURPLN,20251230,004100,4.226,4.226,4.226,4.226
EURPLN,20251230,004200,4.226,4.226,4.226,4.226
EURPLN,20251230,004300,4.226,4.226,4.226,4.226
EURPLN,20251230,004400,4.225,4.225,4.225,4.225
EURPLN,20251230,004500,4.225,4.225,4.225,4.225
EURPLN,20251230,004600,4.225,4.225,4.225,4.225
EURPLN,20251230,004700,4.225,4.225,4.225,4.225
EURPLN,20251230,004800,4.225,4.225,4.225,4.225
EURPLN,20251230,004900,4.225,4.225,4.225,4.225
EURPLN,20251230,005000,4.225,4.225,4.225,4.225
EURPLN,20251230,005100,4.225,4.225,4.225,4.225
EURPLN,20251230,005200,4.226,4.226,4.226,4.226
EURPLN,20251230,005300,4.226,4.226,4.226,4.226
EURPLN,20251230,005400,4.226,4.226,4.226,4.226
EURPLN,20251230,005500,4.226,4.226,4.226,4.226
EURPLN,20251230,005600,4.226,4.226,4.225,4.225
EURPLN,20251230,005700,4.225,4.225,4.225,4.225
EURPLN,20251230,005800,4.225,4.225,4.225,4.225
EURPLN,20251230,005900,4.225,4.225,4.225,4.225
EURPLN,20251230,010000,4.225,4.225,4.225,4.225
EURPLN,20251230,010100,4.225,4.225,4.225,4.225
EURPLN,20251230,010200,4.225,4.226,4.225,4.226
EURPLN,20251230,010300,4.226,4.226,4.226,4.226
EURPLN,20251230,010400,4.225,4.225,4.225,4.225
EURPLN,20251230,010500,4.225,4.225,4.225,4.225
EURPLN,20251230,010600,4.226,4.226,4.226,4.226
EURPLN,20251230,010700,4.226,4.226,4.226,4.226
EURPLN,20251230,010800,4.226,4.226,4.226,4.226
EURPLN,20251230,010900,4.226,4.226,4.226,4.226
EURPLN,20251230,011000,4.226,4.226,4.226,4.226
EURPLN,20251230,011100,4.226,4.226,4.226,4.226
EURPLN,20251230,011200,4.226,4.226,4.226,4.226
EURPLN,20251230,011300,4.226,4.226,4.226,4.226
EURPLN,20251230,011400,4.226,4.226,4.226,4.226
EURPLN,20251230,011500,4.226,4.226,4.226,4.226
EURPLN,20251230,011600,4.226,4.226,4.226,4.226
EURPLN,20251230,011700,4.226,4.226,4.226,4.226
EURPLN,20251230,011800,4.226,4.226,4.226,4.226
EURPLN,20251230,011900,4.226,4.226,4.226,4.226
EURPLN,20251230,012000,4.226,4.226,4.226,4.226
EURPLN,20251230,012100,4.226,4.226,4.226,4.226
EURPLN,20251230,012200,4.226,4.226,4.226,4.226
EURPLN,20251230,012300,4.226,4.226,4.226,4.226
EURPLN,20251230,012400,4.226,4.226,4.226,4.226
EURPLN,20251230,012500,4.226,4.226,4.226,4.226
EURPLN,20251230,012600,4.226,4.226,4.226,4.226
EURPLN,20251230,012700,4.226,4.226,4.226,4.226
EURPLN,20251230,012800,4.226,4.226,4.226,4.226
EURPLN,20251230,012900,4.226,4.226,4.226,4.226
EURPLN,20251230,013000,4.226,4.226,4.226,4.226
EURPLN,20251230,013100,4.226,4.226,4.226,4.226
EURPLN,20251230,013200,4.226,4.226,4.226,4.226
EURPLN,20251230,013300,4.226,4.226,4.226,4.226
EURPLN,20251230,013400,4.226,4.226,4.226,4.226
EURPLN,20251230,013500,4.226,4.226,4.226,4.226
EURPLN,20251230,013600,4.226,4.226,4.226,4.226
EURPLN,20251230,013700,4.226,4.226,4.226,4.226
EURPLN,20251230,013800,4.226,4.226,4.226,4.226
EURPLN,20251230,013900,4.226,4.226,4.226,4.226
EURPLN,20251230,014000,4.225,4.225,4.225,4.225
EURPLN,20251230,014100,4.225,4.225,4.225,4.225
EURPLN,20251230,014200,4.225,4.225,4.225,4.225
EURPLN,20251230,014300,4.225,4.225,4.225,4.225
EURPLN,20251230,014400,4.225,4.225,4.225,4.225
EURPLN,20251230,014500,4.225,4.225,4.225,4.225
EURPLN,20251230,014600,4.225,4.225,4.225,4.225
EURPLN,20251230,014700,4.225,4.225,4.225,4.225
EURPLN,20251230,014800,4.225,4.225,4.225,4.225
EURPLN,20251230,014900,4.225,4.225,4.225,4.225
EURPLN,20251230,015000,4.225,4.225,4.225,4.225
EURPLN,20251230,015100,4.225,4.225,4.225,4.225
EURPLN,20251230,015200,4.225,4.225,4.225,4.225
EURPLN,20251230,015300,4.225,4.225,4.225,4.225
EURPLN,20251230,015400,4.225,4.225,4.225,4.225
EURPLN,20251230,015500,4.225,4.226,4.225,4.226
EURPLN,20251230,015600,4.225,4.225,4.225,4.225
EURPLN,20251230,015700,4.225,4.225,4.225,4.225
EURPLN,20251230,015800,4.225,4.225,4.225,4.225
EURPLN,20251230,015900,4.225,4.225,4.225,4.225
EURPLN,20251230,020000,4.225,4.225,4.225,4.225
EURPLN,20251230,020100,4.225,4.225,4.225,4.225
EURPLN,20251230,020200,4.225,4.225,4.225,4.225
EURPLN,20251230,020300,4.225,4.225,4.225,4.225
EURPLN,20251230,020400,4.225,4.225,4.225,4.225
EURPLN,20251230,020500,4.225,4.225,4.225,4.225
EURPLN,20251230,020600,4.225,4.225,4.225,4.225
EURPLN,20251230,020700,4.225,4.225,4.225,4.225
EURPLN,20251230,020800,4.225,4.225,4.225,4.225
EURPLN,20251230,020900,4.225,4.225,4.225,4.225
EURPLN,20251230,021000,4.225,4.225,4.224,4.224
EURPLN,20251230,021100,4.224,4.224,4.224,4.224
EURPLN,20251230,021200,4.224,4.224,4.224,4.224
EURPLN,20251230,021300,4.224,4.224,4.224,4.224
EURPLN,20251230,021400,4.224,4.224,4.224,4.224
EURPLN,20251230,021500,4.224,4.224,4.224,4.224
EURPLN,20251230,021600,4.224,4.224,4.224,4.224
EURPLN,20251230,021700,4.224,4.224,4.224,4.224
EURPLN,20251230,021800,4.224,4.225,4.224,4.225
EURPLN,20251230,021900,4.225,4.225,4.225,4.225
EURPLN,20251230,022000,4.225,4.225,4.225,4.225
EURPLN,20251230,022100,4.225,4.225,4.225,4.225
EURPLN,20251230,022200,4.224,4.224,4.224,4.224
EURPLN,20251230,022300,4.224,4.224,4.224,4.224
EURPLN,20251230,022400,4.224,4.224,4.224,4.224
EURPLN,20251230,022500,4.224,4.224,4.224,4.224
EURPLN,20251230,022600,4.224,4.224,4.224,4.224
EURPLN,20251230,022700,4.224,4.224,4.224,4.224
EURPLN,20251230,022800,4.224,4.224,4.224,4.224
EURPLN,20251230,022900,4.224,4.224,4.224,4.224
EURPLN,20251230,023000,4.224,4.224,4.224,4.224
EURPLN,20251230,023100,4.224,4.224,4.224,4.224
EURPLN,20251230,023200,4.224,4.224,4.224,4.224
EURPLN,20251230,023300,4.224,4.224,4.224,4.224
EURPLN,20251230,023400,4.224,4.224,4.224,4.224
EURPLN,20251230,023500,4.224,4.224,4.224,4.224
EURPLN,20251230,023600,4.224,4.224,4.224,4.224
EURPLN,20251230,023700,4.224,4.224,4.224,4.224
EURPLN,20251230,023800,4.224,4.224,4.224,4.224
EURPLN,20251230,023900,4.224,4.224,4.224,4.224
EURPLN,20251230,024000,4.224,4.224,4.224,4.224
EURPLN,20251230,024100,4.224,4.225,4.224,4.225
EURPLN,20251230,024200,4.225,4.225,4.225,4.225
EURPLN,20251230,024300,4.225,4.225,4.225,4.225
EURPLN,20251230,024400,4.225,4.225,4.225,4.225
EURPLN,20251230,024500,4.225,4.225,4.225,4.225
EURPLN,20251230,024600,4.225,4.225,4.225,4.225
EURPLN,20251230,024700,4.225,4.225,4.225,4.225
EURPLN,20251230,024800,4.225,4.225,4.225,4.225
EURPLN,20251230,024900,4.225,4.225,4.225,4.225
EURPLN,20251230,025000,4.225,4.225,4.225,4.225
EURPLN,20251230,025100,4.225,4.225,4.225,4.225
EURPLN,20251230,025200,4.225,4.225,4.225,4.225
EURPLN,20251230,025300,4.225,4.225,4.225,4.225
EURPLN,20251230,025400,4.225,4.225,4.225,4.225
EURPLN,20251230,025500,4.225,4.225,4.225,4.225
EURPLN,20251230,025600,4.225,4.225,4.225,4.225
EURPLN,20251230,025700,4.225,4.225,4.225,4.225
EURPLN,20251230,025800,4.225,4.225,4.225,4.225
EURPLN,20251230,025900,4.225,4.225,4.225,4.225
EURPLN,20251230,030000,4.225,4.226,4.225,4.226
EURPLN,20251230,030100,4.226,4.226,4.226,4.226
EURPLN,20251230,030200,4.226,4.226,4.226,4.226
EURPLN,20251230,030300,4.226,4.226,4.226,4.226
EURPLN,20251230,030400,4.226,4.226,4.226,4.226
EURPLN,20251230,030500,4.225,4.225,4.225,4.225
EURPLN,20251230,030600,4.225,4.225,4.225,4.225
EURPLN,20251230,030700,4.225,4.225,4.225,4.225
EURPLN,20251230,030800,4.225,4.225,4.225,4.225
EURPLN,20251230,030900,4.225,4.225,4.225,4.225
EURPLN,20251230,031000,4.225,4.225,4.225,4.225
EURPLN,20251230,031100,4.225,4.225,4.225,4.225
EURPLN,20251230,031200,4.225,4.225,4.225,4.225
EURPLN,20251230,031300,4.225,4.225,4.225,4.225
EURPLN,20251230,031400,4.225,4.225,4.225,4.225
EURPLN,20251230,031500,4.225,4.225,4.225,4.225
EURPLN,20251230,031600,4.225,4.225,4.225,4.225
EURPLN,20251230,031700,4.225,4.225,4.225,4.225
EURPLN,20251230,031800,4.225,4.225,4.225,4.225
EURPLN,20251230,031900,4.225,4.225,4.225,4.225
EURPLN,20251230,032000,4.225,4.225,4.225,4.225
EURPLN,20251230,032100,4.225,4.225,4.225,4.225
EURPLN,20251230,032200,4.225,4.225,4.225,4.225
EURPLN,20251230,032300,4.225,4.225,4.225,4.225
EURPLN,20251230,032400,4.226,4.226,4.226,4.226
EURPLN,20251230,032500,4.226,4.226,4.225,4.225
EURPLN,20251230,032600,4.225,4.225,4.225,4.225
EURPLN,20251230,032700,4.225,4.225,4.225,4.225
EURPLN,20251230,032800,4.225,4.225,4.225,4.225
EURPLN,20251230,032900,4.225,4.225,4.225,4.225
EURPLN,20251230,033000,4.225,4.225,4.225,4.225
EURPLN,20251230,033100,4.225,4.225,4.225,4.225
EURPLN,20251230,033200,4.225,4.226,4.225,4.226
EURPLN,20251230,033300,4.226,4.226,4.226,4.226
EURPLN,20251230,033400,4.226,4.226,4.226,4.226
EURPLN,20251230,033500,4.226,4.226,4.226,4.226
EURPLN,20251230,033600,4.226,4.226,4.226,4.226
EURPLN,20251230,033700,4.226,4.226,4.226,4.226
EURPLN,20251230,033800,4.226,4.226,4.226,4.226
EURPLN,20251230,033900,4.226,4.226,4.226,4.226
EURPLN,20251230,034000,4.226,4.226,4.226,4.226
EURPLN,20251230,034100,4.226,4.226,4.226,4.226
EURPLN,20251230,034200,4.226,4.226,4.226,4.226
EURPLN,20251230,034300,4.226,4.226,4.226,4.226
EURPLN,20251230,034400,4.226,4.226,4.226,4.226
EURPLN,20251230,034500,4.226,4.226,4.226,4.226
EURPLN,20251230,034600,4.226,4.226,4.226,4.226
EURPLN,20251230,034700,4.226,4.226,4.226,4.226
EURPLN,20251230,034800,4.226,4.226,4.226,4.226
EURPLN,20251230,034900,4.226,4.226,4.226,4.226
EURPLN,20251230,035000,4.226,4.226,4.226,4.226
EURPLN,20251230,035100,4.226,4.226,4.226,4.226
EURPLN,20251230,035200,4.226,4.226,4.226,4.226
EURPLN,20251230,035300,4.226,4.226,4.226,4.226
EURPLN,20251230,035400,4.226,4.226,4.226,4.226
EURPLN,20251230,035500,4.226,4.226,4.226,4.226
EURPLN,20251230,035600,4.226,4.226,4.226,4.226
EURPLN,20251230,035700,4.226,4.226,4.226,4.226
EURPLN,20251230,035800,4.226,4.226,4.226,4.226
EURPLN,20251230,035900,4.226,4.226,4.226,4.226
EURPLN,20251230,040000,4.226,4.226,4.226,4.226
EURPLN,20251230,040100,4.226,4.226,4.226,4.226
EURPLN,20251230,040200,4.225,4.226,4.225,4.225
EURPLN,20251230,040300,4.225,4.225,4.225,4.225
EURPLN,20251230,040400,4.225,4.225,4.225,4.225
EURPLN,20251230,040500,4.225,4.225,4.225,4.225
EURPLN,20251230,040600,4.225,4.225,4.225,4.225
EURPLN,20251230,040700,4.225,4.225,4.225,4.225
EURPLN,20251230,040800,4.225,4.225,4.225,4.225
EURPLN,20251230,040900,4.225,4.225,4.225,4.225
EURPLN,20251230,041000,4.224,4.224,4.224,4.224
EURPLN,20251230,041100,4.224,4.224,4.224,4.224
EURPLN,20251230,041200,4.224,4.224,4.224,4.224
EURPLN,20251230,041300,4.224,4.224,4.224,4.224
EURPLN,20251230,041400,4.224,4.224,4.224,4.224
EURPLN,20251230,041500,4.224,4.224,4.224,4.224
EURPLN,20251230,041600,4.224,4.224,4.224,4.224
EURPLN,20251230,041700,4.224,4.224,4.224,4.224
EURPLN,20251230,041800,4.224,4.224,4.224,4.224
EURPLN,20251230,041900,4.224,4.224,4.224,4.224
EURPLN,20251230,042000,4.224,4.224,4.224,4.224
EURPLN,20251230,042100,4.224,4.224,4.224,4.224
EURPLN,20251230,042200,4.224,4.224,4.224,4.224
EURPLN,20251230,042300,4.224,4.224,4.224,4.224
EURPLN,20251230,042400,4.224,4.224,4.224,4.224
EURPLN,20251230,042500,4.224,4.224,4.224,4.224
EURPLN,20251230,042600,4.225,4.225,4.225,4.225
EURPLN,20251230,042700,4.225,4.225,4.225,4.225
EURPLN,20251230,042800,4.225,4.225,4.225,4.225
EURPLN,20251230,042900,4.225,4.225,4.225,4.225
EURPLN,20251230,043000,4.225,4.225,4.225,4.225
EURPLN,20251230,043100,4.226,4.226,4.226,4.226
EURPLN,20251230,043200,4.226,4.226,4.226,4.226
EURPLN,20251230,043300,4.226,4.226,4.225,4.225
EURPLN,20251230,043400,4.225,4.225,4.225,4.225
EURPLN,20251230,043500,4.225,4.225,4.225,4.225
EURPLN,20251230,043600,4.225,4.225,4.225,4.225
EURPLN,20251230,043700,4.225,4.225,4.225,4.225
EURPLN,20251230,043800,4.225,4.225,4.225,4.225
EURPLN,20251230,043900,4.225,4.225,4.225,4.225
EURPLN,20251230,044000,4.225,4.225,4.225,4.225
EURPLN,20251230,044100,4.225,4.225,4.225,4.225
EURPLN,20251230,044200,4.225,4.225,4.225,4.225
EURPLN,20251230,044300,4.225,4.225,4.225,4.225
EURPLN,20251230,044400,4.225,4.225,4.225,4.225
EURPLN,20251230,044500,4.225,4.225,4.225,4.225
EURPLN,20251230,044600,4.225,4.225,4.225,4.225
EURPLN,20251230,044700,4.225,4.225,4.225,4.225
EURPLN,20251230,044800,4.225,4.225,4.225,4.225
EURPLN,20251230,044900,4.225,4.225,4.225,4.225
EURPLN,20251230,045000,4.225,4.225,4.225,4.225
EURPLN,20251230,045100,4.225,4.225,4.225,4.225
EURPLN,20251230,045200,4.225,4.225,4.225,4.225
EURPLN,20251230,045300,4.225,4.225,4.225,4.225
EURPLN,20251230,045400,4.225,4.225,4.225,4.225
EURPLN,20251230,045500,4.225,4.225,4.225,4.225
EURPLN,20251230,045600,4.225,4.225,4.225,4.225
EURPLN,20251230,045700,4.225,4.225,4.225,4.225
EURPLN,20251230,045800,4.225,4.225,4.225,4.225
EURPLN,20251230,045900,4.224,4.224,4.224,4.224
EURPLN,20251230,050000,4.224,4.224,4.224,4.224
EURPLN,20251230,050100,4.224,4.224,4.224,4.224
EURPLN,20251230,050200,4.224,4.224,4.224,4.224
EURPLN,20251230,050300,4.224,4.224,4.224,4.224
EURPLN,20251230,050400,4.224,4.224,4.224,4.224
EURPLN,20251230,050500,4.224,4.224,4.224,4.224
EURPLN,20251230,050600,4.224,4.224,4.224,4.224
EURPLN,20251230,050700,4.224,4.224,4.224,4.224
EURPLN,20251230,050800,4.224,4.224,4.224,4.224
EURPLN,20251230,050900,4.224,4.224,4.224,4.224
EURPLN,20251230,051000,4.224,4.224,4.224,4.224
EURPLN,20251230,051100,4.224,4.224,4.224,4.224
EURPLN,20251230,051200,4.224,4.224,4.224,4.224
EURPLN,20251230,051300,4.224,4.224,4.224,4.224
EURPLN,20251230,051400,4.224,4.224,4.224,4.224
EURPLN,20251230,051500,4.224,4.224,4.224,4.224
EURPLN,20251230,051600,4.224,4.224,4.224,4.224
EURPLN,20251230,051700,4.224,4.224,4.224,4.224
EURPLN,20251230,051800,4.224,4.224,4.224,4.224
EURPLN,20251230,051900,4.224,4.224,4.224,4.224
EURPLN,20251230,052000,4.224,4.224,4.224,4.224
EURPLN,20251230,052100,4.224,4.224,4.224,4.224
EURPLN,20251230,052200,4.224,4.224,4.224,4.224
EURPLN,20251230,052300,4.224,4.224,4.224,4.224
EURPLN,20251230,052400,4.224,4.224,4.224,4.224
EURPLN,20251230,052500,4.224,4.224,4.224,4.224
EURPLN,20251230,052600,4.224,4.224,4.224,4.224
EURPLN,20251230,052700,4.224,4.224,4.224,4.224
EURPLN,20251230,052800,4.224,4.224,4.224,4.224
EURPLN,20251230,052900,4.224,4.224,4.224,4.224
EURPLN,20251230,053000,4.224,4.224,4.224,4.224
EURPLN,20251230,053100,4.224,4.224,4.224,4.224
EURPLN,20251230,053200,4.224,4.224,4.224,4.224
EURPLN,20251230,053300,4.224,4.224,4.224,4.224
EURPLN,20251230,053400,4.224,4.224,4.224,4.224
EURPLN,20251230,053500,4.224,4.224,4.224,4.224
EURPLN,20251230,053600,4.224,4.224,4.224,4.224
EURPLN,20251230,053700,4.224,4.224,4.224,4.224
EURPLN,20251230,053800,4.225,4.225,4.225,4.225
EURPLN,20251230,053900,4.225,4.226,4.225,4.226
EURPLN,20251230,054000,4.226,4.226,4.226,4.226
EURPLN,20251230,054100,4.226,4.226,4.226,4.226
EURPLN,20251230,054200,4.226,4.226,4.226,4.226
EURPLN,20251230,054300,4.226,4.226,4.226,4.226
EURPLN,20251230,054400,4.226,4.227,4.226,4.227
EURPLN,20251230,054500,4.227,4.227,4.227,4.227
EURPLN,20251230,054600,4.227,4.227,4.227,4.227
EURPLN,20251230,054700,4.227,4.227,4.227,4.227
EURPLN,20251230,054800,4.227,4.227,4.227,4.227
EURPLN,20251230,054900,4.227,4.227,4.227,4.227
EURPLN,20251230,055000,4.227,4.227,4.227,4.227
EURPLN,20251230,055100,4.227,4.227,4.227,4.227
EURPLN,20251230,055200,4.227,4.227,4.227,4.227
EURPLN,20251230,055300,4.227,4.227,4.227,4.227
EURPLN,20251230,055400,4.227,4.227,4.227,4.227
EURPLN,20251230,055500,4.227,4.227,4.227,4.227
EURPLN,20251230,055600,4.227,4.227,4.227,4.227
EURPLN,20251230,055700,4.227,4.227,4.227,4.227
EURPLN,20251230,055800,4.227,4.227,4.227,4.227
EURPLN,20251230,055900,4.227,4.227,4.227,4.227
EURPLN,20251230,060000,4.227,4.227,4.227,4.227
EURPLN,20251230,060100,4.227,4.227,4.227,4.227
EURPLN,20251230,060200,4.227,4.227,4.227,4.227
EURPLN,20251230,060300,4.227,4.227,4.227,4.227
EURPLN,20251230,060400,4.227,4.227,4.227,4.227
EURPLN,20251230,060500,4.227,4.227,4.227,4.227
EURPLN,20251230,060600,4.227,4.227,4.227,4.227
EURPLN,20251230,060700,4.227,4.227,4.227,4.227
EURPLN,20251230,060800,4.227,4.227,4.227,4.227
EURPLN,20251230,060900,4.227,4.227,4.227,4.227
EURPLN,20251230,061000,4.227,4.227,4.227,4.227
EURPLN,20251230,061100,4.227,4.227,4.227,4.227
EURPLN,20251230,061200,4.227,4.227,4.227,4.227
EURPLN,20251230,061300,4.227,4.227,4.227,4.227
EURPLN,20251230,061400,4.227,4.227,4.227,4.227
EURPLN,20251230,061500,4.227,4.227,4.227,4.227
EURPLN,20251230,061600,4.227,4.227,4.227,4.227
EURPLN,20251230,061700,4.227,4.227,4.227,4.227
EURPLN,20251230,061800,4.227,4.227,4.227,4.227
EURPLN,20251230,061900,4.227,4.227,4.227,4.227
EURPLN,20251230,062000,4.227,4.227,4.227,4.227
EURPLN,20251230,062100,4.227,4.227,4.227,4.227
EURPLN,20251230,062200,4.227,4.227,4.227,4.227
EURPLN,20251230,062300,4.227,4.227,4.227,4.227
EURPLN,20251230,062400,4.227,4.227,4.227,4.227
EURPLN,20251230,062500,4.226,4.226,4.226,4.226
EURPLN,20251230,062600,4.226,4.226,4.226,4.226
EURPLN,20251230,062700,4.226,4.226,4.226,4.226
EURPLN,20251230,062800,4.226,4.226,4.226,4.226
EURPLN,20251230,062900,4.226,4.226,4.226,4.226
EURPLN,20251230,063000,4.226,4.226,4.226,4.226
EURPLN,20251230,063100,4.226,4.226,4.226,4.226
EURPLN,20251230,063200,4.226,4.226,4.225,4.225
EURPLN,20251230,063300,4.225,4.225,4.225,4.225
EURPLN,20251230,063400,4.225,4.225,4.225,4.225
EURPLN,20251230,063500,4.225,4.225,4.225,4.225
EURPLN,20251230,063600,4.225,4.225,4.225,4.225
EURPLN,20251230,063700,4.225,4.225,4.225,4.225
EURPLN,20251230,063800,4.225,4.225,4.225,4.225
EURPLN,20251230,063900,4.226,4.226,4.225,4.225
EURPLN,20251230,064000,4.225,4.225,4.225,4.225
EURPLN,20251230,064100,4.225,4.225,4.225,4.225
EURPLN,20251230,064200,4.226,4.226,4.226,4.226
EURPLN,20251230,064300,4.226,4.226,4.226,4.226
EURPLN,20251230,064400,4.225,4.225,4.225,4.225
EURPLN,20251230,064500,4.225,4.225,4.225,4.225
EURPLN,20251230,064600,4.225,4.225,4.225,4.225
EURPLN,20251230,064700,4.225,4.225,4.224,4.224
EURPLN,20251230,064800,4.224,4.224,4.224,4.224
EURPLN,20251230,064900,4.225,4.225,4.225,4.225
EURPLN,20251230,065000,4.225,4.225,4.225,4.225
EURPLN,20251230,065100,4.225,4.225,4.225,4.225
EURPLN,20251230,065200,4.225,4.225,4.225,4.225
EURPLN,20251230,065300,4.225,4.225,4.225,4.225
EURPLN,20251230,065400,4.225,4.225,4.225,4.225
EURPLN,20251230,065500,4.225,4.225,4.225,4.225
EURPLN,20251230,065600,4.225,4.225,4.225,4.225
EURPLN,20251230,065700,4.225,4.225,4.225,4.225
EURPLN,20251230,065800,4.225,4.225,4.225,4.225
EURPLN,20251230,065900,4.225,4.225,4.225,4.225
EURPLN,20251230,070000,4.225,4.225,4.225,4.225
EURPLN,20251230,070100,4.225,4.225,4.225,4.225
EURPLN,20251230,070200,4.225,4.225,4.225,4.225
EURPLN,20251230,070300,4.226,4.226,4.225,4.225
EURPLN,20251230,070400,4.225,4.225,4.225,4.225
EURPLN,20251230,070500,4.225,4.225,4.225,4.225
EURPLN,20251230,070600,4.225,4.225,4.225,4.225
EURPLN,20251230,070700,4.225,4.225,4.225,4.225
EURPLN,20251230,070800,4.225,4.225,4.225,4.225
EURPLN,20251230,070900,4.225,4.225,4.225,4.225
EURPLN,20251230,071000,4.225,4.225,4.225,4.225
EURPLN,20251230,071100,4.225,4.225,4.225,4.225
EURPLN,20251230,071200,4.225,4.225,4.225,4.225
EURPLN,20251230,071300,4.225,4.225,4.225,4.225
EURPLN,20251230,071400,4.225,4.225,4.225,4.225
EURPLN,20251230,071500,4.225,4.225,4.225,4.225
EURPLN,20251230,071600,4.225,4.225,4.225,4.225
EURPLN,20251230,071700,4.226,4.226,4.226,4.226
EURPLN,20251230,071800,4.226,4.226,4.226,4.226
EURPLN,20251230,071900,4.226,4.227,4.226,4.227
EURPLN,20251230,072000,4.226,4.227,4.226,4.227
EURPLN,20251230,072100,4.227,4.227,4.226,4.226
EURPLN,20251230,072200,4.226,4.226,4.226,4.226
EURPLN,20251230,072300,4.226,4.226,4.226,4.226
EURPLN,20251230,072400,4.226,4.226,4.226,4.226
EURPLN,20251230,072500,4.226,4.226,4.226,4.226
EURPLN,20251230,072600,4.226,4.226,4.226,4.226
EURPLN,20251230,072700,4.226,4.226,4.226,4.226
EURPLN,20251230,072800,4.226,4.226,4.226,4.226
EURPLN,20251230,072900,4.226,4.226,4.226,4.226
EURPLN,20251230,073000,4.226,4.226,4.226,4.226
EURPLN,20251230,073100,4.226,4.226,4.226,4.226
EURPLN,20251230,073200,4.226,4.226,4.226,4.226
EURPLN,20251230,073300,4.226,4.226,4.226,4.226
EURPLN,20251230,073400,4.225,4.226,4.225,4.226
EURPLN,20251230,073500,4.226,4.226,4.226,4.226
EURPLN,20251230,073600,4.226,4.226,4.226,4.226
EURPLN,20251230,073700,4.226,4.227,4.226,4.227
EURPLN,20251230,073800,4.227,4.227,4.227,4.227
EURPLN,20251230,073900,4.227,4.227,4.227,4.227
EURPLN,20251230,074000,4.227,4.227,4.227,4.227
EURPLN,20251230,074100,4.227,4.227,4.227,4.227
EURPLN,20251230,074200,4.227,4.227,4.227,4.227
EURPLN,20251230,074300,4.227,4.227,4.227,4.227
EURPLN,20251230,074400,4.227,4.227,4.227,4.227
EURPLN,20251230,074500,4.227,4.227,4.227,4.227
EURPLN,20251230,074600,4.227,4.227,4.227,4.227
EURPLN,20251230,074700,4.227,4.227,4.227,4.227
EURPLN,20251230,074800,4.227,4.227,4.227,4.227
EURPLN,20251230,074900,4.227,4.227,4.227,4.227
EURPLN,20251230,075000,4.227,4.227,4.227,4.227
EURPLN,20251230,075100,4.227,4.227,4.227,4.227
EURPLN,20251230,075200,4.227,4.227,4.227,4.227
EURPLN,20251230,075300,4.227,4.227,4.227,4.227
EURPLN,20251230,075400,4.227,4.227,4.227,4.227
EURPLN,20251230,075500,4.227,4.227,4.227,4.227
EURPLN,20251230,075600,4.227,4.227,4.227,4.227
EURPLN,20251230,075700,4.227,4.227,4.227,4.227
EURPLN,20251230,075800,4.227,4.227,4.227,4.227
EURPLN,20251230,075900,4.227,4.227,4.227,4.227
EURPLN,20251230,080000,4.227,4.227,4.227,4.227
EURPLN,20251230,080100,4.226,4.226,4.226,4.226
EURPLN,20251230,080200,4.226,4.226,4.226,4.226
EURPLN,20251230,080300,4.226,4.226,4.226,4.226
EURPLN,20251230,080400,4.226,4.226,4.226,4.226
EURPLN,20251230,080500,4.226,4.226,4.225,4.225
EURPLN,20251230,080600,4.225,4.225,4.225,4.225
EURPLN,20251230,080700,4.225,4.225,4.225,4.225
EURPLN,20251230,080800,4.224,4.224,4.224,4.224
EURPLN,20251230,080900,4.224,4.224,4.224,4.224
EURPLN,20251230,081000,4.224,4.224,4.224,4.224
EURPLN,20251230,081100,4.224,4.224,4.224,4.224
EURPLN,20251230,081200,4.224,4.224,4.224,4.224
EURPLN,20251230,081300,4.224,4.224,4.224,4.224
EURPLN,20251230,081400,4.224,4.224,4.224,4.224
EURPLN,20251230,081500,4.224,4.224,4.224,4.224
EURPLN,20251230,081600,4.224,4.226,4.224,4.226
EURPLN,20251230,081700,4.226,4.226,4.226,4.226
EURPLN,20251230,081800,4.226,4.226,4.226,4.226
EURPLN,20251230,081900,4.227,4.227,4.227,4.227
EURPLN,20251230,082000,4.227,4.227,4.227,4.227
EURPLN,20251230,082100,4.227,4.227,4.226,4.227
EURPLN,20251230,082200,4.226,4.226,4.226,4.226
EURPLN,20251230,082300,4.226,4.226,4.226,4.226
EURPLN,20251230,082400,4.227,4.227,4.227,4.227
EURPLN,20251230,082500,4.227,4.227,4.227,4.227
EURPLN,20251230,082600,4.227,4.227,4.226,4.226
EURPLN,20251230,082700,4.227,4.227,4.227,4.227
EURPLN,20251230,082800,4.227,4.227,4.227,4.227
EURPLN,20251230,082900,4.227,4.228,4.227,4.228
EURPLN,20251230,083000,4.228,4.228,4.228,4.228
EURPLN,20251230,083100,4.228,4.228,4.228,4.228
EURPLN,20251230,083200,4.228,4.228,4.227,4.228
EURPLN,20251230,083300,4.228,4.229,4.228,4.229
EURPLN,20251230,083400,4.229,4.229,4.229,4.229
EURPLN,20251230,083500,4.229,4.229,4.229,4.229
EURPLN,20251230,083600,4.229,4.229,4.229,4.229
EURPLN,20251230,083700,4.228,4.228,4.227,4.227
EURPLN,20251230,083800,4.227,4.227,4.227,4.227
EURPLN,20251230,083900,4.227,4.227,4.227,4.227
EURPLN,20251230,084000,4.227,4.227,4.227,4.227
EURPLN,20251230,084100,4.227,4.227,4.227,4.227
EURPLN,20251230,084200,4.227,4.227,4.227,4.227
EURPLN,20251230,084300,4.227,4.227,4.227,4.227
EURPLN,20251230,084400,4.227,4.227,4.227,4.227
EURPLN,20251230,084500,4.226,4.227,4.226,4.227
EURPLN,20251230,084600,4.227,4.227,4.227,4.227
EURPLN,20251230,084700,4.227,4.228,4.227,4.228
EURPLN,20251230,084800,4.228,4.228,4.228,4.228
EURPLN,20251230,084900,4.228,4.228,4.228,4.228
EURPLN,20251230,085000,4.228,4.228,4.228,4.228
EURPLN,20251230,085100,4.228,4.228,4.228,4.228
EURPLN,20251230,085200,4.227,4.227,4.227,4.227
EURPLN,20251230,085300,4.227,4.227,4.227,4.227
EURPLN,20251230,085400,4.227,4.227,4.227,4.227
EURPLN,20251230,085500,4.227,4.227,4.227,4.227
EURPLN,20251230,085600,4.227,4.227,4.227,4.227
EURPLN,20251230,085700,4.227,4.227,4.227,4.227
EURPLN,20251230,085800,4.227,4.227,4.227,4.227
EURPLN,20251230,085900,4.227,4.227,4.226,4.226
EURPLN,20251230,090000,4.226,4.226,4.226,4.226
EURPLN,20251230,090100,4.227,4.227,4.226,4.226
EURPLN,20251230,090200,4.225,4.226,4.225,4.226
EURPLN,20251230,090300,4.225,4.225,4.225,4.225
EURPLN,20251230,090400,4.225,4.225,4.224,4.224
EURPLN,20251230,090500,4.224,4.224,4.224,4.224
EURPLN,20251230,090600,4.224,4.224,4.224,4.224
EURPLN,20251230,090700,4.224,4.224,4.224,4.224
EURPLN,20251230,090800,4.224,4.224,4.224,4.224
EURPLN,20251230,090900,4.224,4.224,4.224,4.224
EURPLN,20251230,091000,4.224,4.224,4.224,4.224
EURPLN,20251230,091100,4.225,4.225,4.224,4.224
EURPLN,20251230,091200,4.224,4.224,4.224,4.224
EURPLN,20251230,091300,4.224,4.224,4.224,4.224
EURPLN,20251230,091400,4.224,4.224,4.224,4.224
EURPLN,20251230,091500,4.224,4.224,4.224,4.224
EURPLN,20251230,091600,4.224,4.224,4.224,4.224
EURPLN,20251230,091700,4.225,4.225,4.225,4.225
EURPLN,20251230,091800,4.225,4.225,4.225,4.225
EURPLN,20251230,091900,4.225,4.226,4.225,4.226
EURPLN,20251230,092000,4.225,4.226,4.225,4.226
EURPLN,20251230,092100,4.227,4.227,4.227,4.227
EURPLN,20251230,092200,4.227,4.227,4.227,4.227
EURPLN,20251230,092300,4.227,4.228,4.227,4.227
EURPLN,20251230,092400,4.226,4.227,4.226,4.227
EURPLN,20251230,092500,4.227,4.227,4.227,4.227
EURPLN,20251230,092600,4.227,4.227,4.227,4.227
EURPLN,20251230,092700,4.227,4.227,4.227,4.227
EURPLN,20251230,092800,4.226,4.227,4.226,4.227
EURPLN,20251230,092900,4.227,4.227,4.227,4.227
EURPLN,20251230,093000,4.227,4.227,4.227,4.227
EURPLN,20251230,093100,4.226,4.226,4.226,4.226
EURPLN,20251230,093200,4.226,4.226,4.226,4.226
EURPLN,20251230,093300,4.226,4.226,4.226,4.226
EURPLN,20251230,093400,4.226,4.226,4.226,4.226
EURPLN,20251230,093500,4.226,4.226,4.226,4.226
EURPLN,20251230,093600,4.226,4.226,4.226,4.226
EURPLN,20251230,093700,4.226,4.226,4.225,4.225
EURPLN,20251230,093800,4.225,4.225,4.225,4.225
EURPLN,20251230,093900,4.225,4.225,4.225,4.225
EURPLN,20251230,094000,4.225,4.225,4.225,4.225
EURPLN,20251230,094100,4.225,4.225,4.225,4.225
EURPLN,20251230,094200,4.225,4.226,4.225,4.226
EURPLN,20251230,094300,4.225,4.225,4.225,4.225
EURPLN,20251230,094400,4.224,4.225,4.224,4.225
EURPLN,20251230,094500,4.226,4.227,4.226,4.226
EURPLN,20251230,094600,4.226,4.226,4.226,4.226
EURPLN,20251230,094700,4.227,4.227,4.227,4.227
EURPLN,20251230,094800,4.227,4.228,4.227,4.228
EURPLN,20251230,094900,4.227,4.227,4.227,4.227
EURPLN,20251230,095000,4.227,4.227,4.227,4.227
EURPLN,20251230,095100,4.227,4.227,4.227,4.227
EURPLN,20251230,095200,4.227,4.227,4.227,4.227
EURPLN,20251230,095300,4.227,4.227,4.227,4.227
EURPLN,20251230,095400,4.227,4.227,4.227,4.227
EURPLN,20251230,095500,4.226,4.227,4.226,4.227
EURPLN,20251230,095600,4.227,4.227,4.227,4.227
EURPLN,20251230,095700,4.227,4.227,4.227,4.227
EURPLN,20251230,095800,4.228,4.228,4.227,4.227
EURPLN,20251230,095900,4.227,4.227,4.227,4.227
EURPLN,20251230,100000,4.227,4.227,4.227,4.227
EURPLN,20251230,100100,4.227,4.227,4.227,4.227
EURPLN,20251230,100200,4.227,4.227,4.227,4.227
EURPLN,20251230,100300,4.226,4.226,4.226,4.226
EURPLN,20251230,100400,4.227,4.228,4.227,4.228
EURPLN,20251230,100500,4.227,4.227,4.227,4.227
EURPLN,20251230,100600,4.227,4.227,4.227,4.227
EURPLN,20251230,100700,4.227,4.227,4.227,4.227
EURPLN,20251230,100800,4.226,4.226,4.226,4.226
EURPLN,20251230,100900,4.226,4.227,4.226,4.227
EURPLN,20251230,101000,4.227,4.228,4.227,4.228
EURPLN,20251230,101100,4.228,4.228,4.228,4.228
EURPLN,20251230,101200,4.228,4.228,4.228,4.228
EURPLN,20251230,101300,4.227,4.227,4.227,4.227
EURPLN,20251230,101400,4.227,4.227,4.226,4.226
EURPLN,20251230,101500,4.226,4.226,4.226,4.226
EURPLN,20251230,101600,4.227,4.227,4.227,4.227
EURPLN,20251230,101700,4.227,4.227,4.227,4.227
EURPLN,20251230,101800,4.227,4.227,4.227,4.227
EURPLN,20251230,101900,4.227,4.227,4.227,4.227
EURPLN,20251230,102000,4.227,4.227,4.227,4.227
EURPLN,20251230,102100,4.227,4.227,4.227,4.227
EURPLN,20251230,102200,4.227,4.227,4.227,4.227
EURPLN,20251230,102300,4.227,4.227,4.227,4.227
EURPLN,20251230,102400,4.227,4.227,4.226,4.227
EURPLN,20251230,102500,4.227,4.227,4.227,4.227
EURPLN,20251230,102600,4.226,4.227,4.226,4.227
EURPLN,20251230,102700,4.227,4.227,4.227,4.227
EURPLN,20251230,102800,4.226,4.227,4.226,4.227
EURPLN,20251230,102900,4.227,4.227,4.227,4.227
EURPLN,20251230,103000,4.227,4.227,4.227,4.227
EURPLN,20251230,103100,4.227,4.227,4.227,4.227
EURPLN,20251230,103200,4.227,4.227,4.227,4.227
EURPLN,20251230,103300,4.227,4.227,4.227,4.227
EURPLN,20251230,103400,4.227,4.228,4.227,4.228
EURPLN,20251230,103500,4.228,4.228,4.228,4.228
EURPLN,20251230,103600,4.228,4.228,4.228,4.228
EURPLN,20251230,103700,4.228,4.228,4.228,4.228
EURPLN,20251230,103800,4.229,4.229,4.228,4.229
EURPLN,20251230,103900,4.228,4.228,4.228,4.228
EURPLN,20251230,104000,4.228,4.228,4.228,4.228
EURPLN,20251230,104100,4.228,4.228,4.228,4.228
EURPLN,20251230,104200,4.228,4.228,4.228,4.228
EURPLN,20251230,104300,4.228,4.228,4.228,4.228
EURPLN,20251230,104400,4.228,4.228,4.228,4.228
EURPLN,20251230,104500,4.227,4.227,4.227,4.227
EURPLN,20251230,104600,4.227,4.228,4.227,4.228
EURPLN,20251230,104700,4.227,4.227,4.227,4.227
EURPLN,20251230,104800,4.227,4.227,4.227,4.227
EURPLN,20251230,104900,4.227,4.227,4.227,4.227
EURPLN,20251230,105000,4.227,4.228,4.227,4.228
EURPLN,20251230,105100,4.228,4.228,4.228,4.228
EURPLN,20251230,105200,4.228,4.228,4.228,4.228
EURPLN,20251230,105300,4.228,4.228,4.228,4.228
EURPLN,20251230,105400,4.228,4.228,4.228,4.228
EURPLN,20251230,105500,4.228,4.228,4.228,4.228
EURPLN,20251230,105600,4.228,4.228,4.228,4.228
EURPLN,20251230,105700,4.228,4.228,4.227,4.227
EURPLN,20251230,105800,4.227,4.227,4.227,4.227
EURPLN,20251230,105900,4.227,4.227,4.227,4.227
EURPLN,20251230,110000,4.227,4.227,4.226,4.226
EURPLN,20251230,110100,4.227,4.227,4.226,4.226
EURPLN,20251230,110200,4.227,4.227,4.227,4.227
EURPLN,20251230,110300,4.227,4.227,4.227,4.227
EURPLN,20251230,110400,4.227,4.227,4.227,4.227
EURPLN,20251230,110500,4.227,4.227,4.227,4.227
EURPLN,20251230,110600,4.227,4.227,4.227,4.227
EURPLN,20251230,110700,4.228,4.228,4.227,4.227
EURPLN,20251230,110800,4.227,4.227,4.227,4.227
EURPLN,20251230,110900,4.227,4.227,4.227,4.227
EURPLN,20251230,111000,4.227,4.227,4.227,4.227
EURPLN,20251230,111100,4.228,4.228,4.228,4.228
EURPLN,20251230,111200,4.228,4.228,4.228,4.228
EURPLN,20251230,111300,4.228,4.228,4.228,4.228
EURPLN,20251230,111400,4.228,4.228,4.228,4.228
EURPLN,20251230,111500,4.228,4.228,4.228,4.228
EURPLN,20251230,111600,4.228,4.229,4.228,4.228
EURPLN,20251230,111700,4.228,4.228,4.228,4.228
EURPLN,20251230,111800,4.228,4.228,4.228,4.228
EURPLN,20251230,111900,4.228,4.228,4.228,4.228
EURPLN,20251230,112000,4.228,4.228,4.228,4.228
EURPLN,20251230,112100,4.228,4.228,4.228,4.228
EURPLN,20251230,112200,4.228,4.228,4.228,4.228
EURPLN,20251230,112300,4.228,4.228,4.228,4.228
EURPLN,20251230,112400,4.228,4.228,4.228,4.228
EURPLN,20251230,112500,4.228,4.228,4.228,4.228
EURPLN,20251230,112600,4.228,4.228,4.228,4.228
EURPLN,20251230,112700,4.227,4.227,4.227,4.227
EURPLN,20251230,112800,4.227,4.228,4.227,4.228
EURPLN,20251230,112900,4.228,4.228,4.228,4.228
EURPLN,20251230,113000,4.228,4.228,4.227,4.227
EURPLN,20251230,113100,4.228,4.228,4.228,4.228
EURPLN,20251230,113200,4.228,4.228,4.228,4.228
EURPLN,20251230,113300,4.228,4.228,4.228,4.228
EURPLN,20251230,113400,4.227,4.227,4.227,4.227
EURPLN,20251230,113500,4.227,4.227,4.226,4.226
EURPLN,20251230,113600,4.226,4.227,4.226,4.227
EURPLN,20251230,113700,4.227,4.227,4.227,4.227
EURPLN,20251230,113800,4.227,4.227,4.227,4.227
EURPLN,20251230,113900,4.227,4.227,4.227,4.227
EURPLN,20251230,114000,4.226,4.226,4.226,4.226
EURPLN,20251230,114100,4.226,4.226,4.226,4.226
EURPLN,20251230,114200,4.226,4.226,4.226,4.226
EURPLN,20251230,114300,4.226,4.226,4.226,4.226
EURPLN,20251230,114400,4.226,4.226,4.226,4.226
EURPLN,20251230,114500,4.226,4.227,4.226,4.227
EURPLN,20251230,114600,4.226,4.226,4.226,4.226
EURPLN,20251230,114700,4.227,4.227,4.227,4.227
EURPLN,20251230,114800,4.226,4.226,4.226,4.226
EURPLN,20251230,114900,4.226,4.226,4.226,4.226
EURPLN,20251230,115000,4.226,4.226,4.226,4.226
EURPLN,20251230,115100,4.226,4.226,4.226,4.226
EURPLN,20251230,115200,4.226,4.227,4.226,4.227
EURPLN,20251230,115300,4.227,4.227,4.227,4.227
EURPLN,20251230,115400,4.227,4.227,4.227,4.227
EURPLN,20251230,115500,4.227,4.227,4.227,4.227
EURPLN,20251230,115600,4.227,4.227,4.227,4.227
EURPLN,20251230,115700,4.227,4.227,4.227,4.227
EURPLN,20251230,115800,4.227,4.227,4.227,4.227
EURPLN,20251230,115900,4.227,4.227,4.227,4.227
EURPLN,20251230,120000,4.227,4.227,4.227,4.227
EURPLN,20251230,120100,4.227,4.227,4.227,4.227
EURPLN,20251230,120200,4.227,4.227,4.227,4.227
EURPLN,20251230,120300,4.227,4.227,4.227,4.227
EURPLN,20251230,120400,4.227,4.227,4.227,4.227
EURPLN,20251230,120500,4.227,4.227,4.227,4.227
EURPLN,20251230,120600,4.227,4.227,4.227,4.227
EURPLN,20251230,120700,4.227,4.227,4.227,4.227
EURPLN,20251230,120800,4.227,4.227,4.227,4.227
EURPLN,20251230,120900,4.227,4.228,4.227,4.228
EURPLN,20251230,121000,4.228,4.228,4.228,4.228
EURPLN,20251230,121100,4.228,4.228,4.227,4.227
EURPLN,20251230,121200,4.228,4.228,4.228,4.228
EURPLN,20251230,121300,4.228,4.228,4.228,4.228
EURPLN,20251230,121400,4.227,4.227,4.227,4.227
EURPLN,20251230,121500,4.227,4.227,4.226,4.226
EURPLN,20251230,121600,4.226,4.226,4.226,4.226
EURPLN,20251230,121700,4.226,4.226,4.226,4.226
EURPLN,20251230,121800,4.227,4.227,4.226,4.226
EURPLN,20251230,121900,4.226,4.226,4.226,4.226
EURPLN,20251230,122000,4.226,4.226,4.226,4.226
EURPLN,20251230,122100,4.226,4.226,4.226,4.226
EURPLN,20251230,122200,4.226,4.226,4.226,4.226
EURPLN,20251230,122300,4.226,4.226,4.226,4.226
EURPLN,20251230,122400,4.226,4.226,4.226,4.226
EURPLN,20251230,122500,4.226,4.226,4.226,4.226
EURPLN,20251230,122600,4.226,4.226,4.226,4.226
EURPLN,20251230,122700,4.226,4.226,4.226,4.226
EURPLN,20251230,122800,4.227,4.227,4.227,4.227
EURPLN,20251230,122900,4.227,4.227,4.227,4.227
EURPLN,20251230,123000,4.227,4.227,4.227,4.227
EURPLN,20251230,123100,4.227,4.227,4.227,4.227
EURPLN,20251230,123200,4.227,4.227,4.227,4.227
EURPLN,20251230,123300,4.227,4.227,4.227,4.227
EURPLN,20251230,123400,4.227,4.227,4.227,4.227
EURPLN,20251230,123500,4.227,4.227,4.227,4.227
EURPLN,20251230,123600,4.227,4.227,4.227,4.227
EURPLN,20251230,123700,4.227,4.227,4.227,4.227
EURPLN,20251230,123800,4.227,4.227,4.227,4.227
EURPLN,20251230,123900,4.227,4.227,4.226,4.226
EURPLN,20251230,124000,4.226,4.226,4.226,4.226
EURPLN,20251230,124100,4.226,4.226,4.226,4.226
EURPLN,20251230,124200,4.226,4.226,4.226,4.226
EURPLN,20251230,124300,4.226,4.226,4.226,4.226
EURPLN,20251230,124400,4.226,4.226,4.226,4.226
EURPLN,20251230,124500,4.226,4.226,4.226,4.226
EURPLN,20251230,124600,4.226,4.226,4.226,4.226
EURPLN,20251230,124700,4.226,4.226,4.226,4.226
EURPLN,20251230,124800,4.226,4.226,4.226,4.226
EURPLN,20251230,124900,4.226,4.226,4.226,4.226
EURPLN,20251230,125000,4.226,4.226,4.226,4.226
EURPLN,20251230,125100,4.226,4.226,4.226,4.226
EURPLN,20251230,125200,4.226,4.226,4.226,4.226
EURPLN,20251230,125300,4.226,4.226,4.226,4.226
EURPLN,20251230,125400,4.226,4.226,4.225,4.225
EURPLN,20251230,125500,4.226,4.227,4.226,4.227
EURPLN,20251230,125600,4.226,4.227,4.226,4.227
EURPLN,20251230,125700,4.227,4.227,4.227,4.227
EURPLN,20251230,125800,4.227,4.227,4.227,4.227
EURPLN,20251230,125900,4.226,4.226,4.226,4.226
EURPLN,20251230,130000,4.226,4.227,4.226,4.227
EURPLN,20251230,130100,4.227,4.227,4.227,4.227
EURPLN,20251230,130200,4.226,4.226,4.226,4.226
EURPLN,20251230,130300,4.226,4.226,4.226,4.226
EURPLN,20251230,130400,4.226,4.226,4.226,4.226
EURPLN,20251230,130500,4.226,4.226,4.226,4.226
EURPLN,20251230,130600,4.226,4.226,4.226,4.226
EURPLN,20251230,130700,4.226,4.226,4.226,4.226
EURPLN,20251230,130800,4.226,4.226,4.226,4.226
EURPLN,20251230,130900,4.226,4.226,4.226,4.226
EURPLN,20251230,131000,4.226,4.226,4.226,4.226
EURPLN,20251230,131100,4.226,4.226,4.226,4.226
EURPLN,20251230,131200,4.226,4.226,4.226,4.226
EURPLN,20251230,131300,4.226,4.226,4.226,4.226
EURPLN,20251230,131400,4.226,4.226,4.226,4.226
EURPLN,20251230,131500,4.226,4.226,4.226,4.226
EURPLN,20251230,131600,4.226,4.226,4.226,4.226
EURPLN,20251230,131700,4.226,4.226,4.226,4.226
EURPLN,20251230,131800,4.226,4.226,4.226,4.226
EURPLN,20251230,131900,4.226,4.226,4.226,4.226
EURPLN,20251230,132000,4.226,4.226,4.225,4.225
EURPLN,20251230,132100,4.226,4.226,4.226,4.226
EURPLN,20251230,132200,4.226,4.226,4.226,4.226
EURPLN,20251230,132300,4.226,4.226,4.226,4.226
EURPLN,20251230,132400,4.226,4.226,4.226,4.226
EURPLN,20251230,132500,4.226,4.226,4.226,4.226
EURPLN,20251230,132600,4.226,4.226,4.226,4.226
EURPLN,20251230,132700,4.226,4.226,4.226,4.226
EURPLN,20251230,132800,4.226,4.226,4.226,4.226
EURPLN,20251230,132900,4.226,4.226,4.226,4.226
EURPLN,20251230,133000,4.226,4.226,4.226,4.226
EURPLN,20251230,133100,4.227,4.227,4.227,4.227
EURPLN,20251230,133200,4.227,4.227,4.226,4.226
EURPLN,20251230,133300,4.226,4.226,4.226,4.226
EURPLN,20251230,133400,4.226,4.226,4.226,4.226
EURPLN,20251230,133500,4.226,4.226,4.226,4.226
EURPLN,20251230,133600,4.226,4.226,4.226,4.226
EURPLN,20251230,133700,4.226,4.226,4.226,4.226
EURPLN,20251230,133800,4.226,4.226,4.226,4.226
EURPLN,20251230,133900,4.226,4.226,4.225,4.225
EURPLN,20251230,134000,4.225,4.225,4.225,4.225
EURPLN,20251230,134100,4.225,4.225,4.225,4.225
EURPLN,20251230,134200,4.225,4.225,4.225,4.225
EURPLN,20251230,134300,4.225,4.225,4.225,4.225
EURPLN,20251230,134400,4.225,4.225,4.225,4.225
EURPLN,20251230,134500,4.224,4.224,4.224,4.224
EURPLN,20251230,134600,4.225,4.225,4.225,4.225
EURPLN,20251230,134700,4.225,4.226,4.225,4.226
EURPLN,20251230,134800,4.226,4.226,4.226,4.226
EURPLN,20251230,134900,4.226,4.226,4.226,4.226
EURPLN,20251230,135000,4.226,4.226,4.226,4.226
EURPLN,20251230,135100,4.226,4.226,4.226,4.226
EURPLN,20251230,135200,4.226,4.226,4.226,4.226
EURPLN,20251230,135300,4.226,4.226,4.226,4.226
EURPLN,20251230,135400,4.226,4.226,4.226,4.226
EURPLN,20251230,135500,4.226,4.226,4.226,4.226
EURPLN,20251230,135600,4.225,4.225,4.225,4.225
EURPLN,20251230,135700,4.225,4.225,4.225,4.225
EURPLN,20251230,135800,4.225,4.225,4.224,4.224
EURPLN,20251230,135900,4.224,4.224,4.224,4.224
EURPLN,20251230,140000,4.224,4.224,4.224,4.224
EURPLN,20251230,140100,4.223,4.224,4.223,4.224
EURPLN,20251230,140200,4.223,4.224,4.223,4.224
EURPLN,20251230,140300,4.224,4.224,4.224,4.224
EURPLN,20251230,140400,4.224,4.224,4.224,4.224
EURPLN,20251230,140500,4.224,4.224,4.224,4.224
EURPLN,20251230,140600,4.224,4.224,4.224,4.224
EURPLN,20251230,140700,4.224,4.224,4.224,4.224
EURPLN,20251230,140800,4.224,4.224,4.224,4.224
EURPLN,20251230,140900,4.224,4.224,4.224,4.224
EURPLN,20251230,141000,4.224,4.224,4.224,4.224
EURPLN,20251230,141100,4.223,4.224,4.223,4.224
EURPLN,20251230,141200,4.225,4.225,4.225,4.225
EURPLN,20251230,141300,4.225,4.225,4.224,4.224
EURPLN,20251230,141400,4.224,4.225,4.224,4.225
EURPLN,20251230,141500,4.225,4.225,4.225,4.225
EURPLN,20251230,141600,4.225,4.225,4.225,4.225
EURPLN,20251230,141700,4.224,4.225,4.224,4.225
EURPLN,20251230,141800,4.224,4.224,4.224,4.224
EURPLN,20251230,141900,4.225,4.225,4.225,4.225
EURPLN,20251230,142000,4.225,4.225,4.225,4.225
EURPLN,20251230,142100,4.224,4.224,4.224,4.224
EURPLN,20251230,142200,4.224,4.224,4.223,4.224
EURPLN,20251230,142300,4.224,4.224,4.224,4.224
EURPLN,20251230,142400,4.224,4.224,4.224,4.224
EURPLN,20251230,142500,4.225,4.225,4.224,4.224
EURPLN,20251230,142600,4.224,4.224,4.224,4.224
EURPLN,20251230,142700,4.224,4.224,4.224,4.224
EURPLN,20251230,142800,4.223,4.224,4.223,4.224
EURPLN,20251230,142900,4.224,4.224,4.224,4.224
EURPLN,20251230,143000,4.224,4.224,4.224,4.224
EURPLN,20251230,143100,4.224,4.224,4.224,4.224
EURPLN,20251230,143200,4.225,4.225,4.225,4.225
EURPLN,20251230,143300,4.225,4.225,4.224,4.224
EURPLN,20251230,143400,4.224,4.225,4.224,4.225
EURPLN,20251230,143500,4.225,4.225,4.225,4.225
EURPLN,20251230,143600,4.225,4.225,4.225,4.225
EURPLN,20251230,143700,4.224,4.224,4.224,4.224
EURPLN,20251230,143800,4.224,4.224,4.224,4.224
EURPLN,20251230,143900,4.225,4.225,4.225,4.225
EURPLN,20251230,144000,4.225,4.225,4.224,4.224
EURPLN,20251230,144100,4.224,4.224,4.224,4.224
EURPLN,20251230,144200,4.224,4.225,4.224,4.224
EURPLN,20251230,144300,4.224,4.224,4.224,4.224
EURPLN,20251230,144400,4.224,4.224,4.224,4.224
EURPLN,20251230,144500,4.225,4.225,4.224,4.224
EURPLN,20251230,144600,4.224,4.224,4.224,4.224
EURPLN,20251230,144700,4.224,4.224,4.224,4.224
EURPLN,20251230,144800,4.224,4.224,4.224,4.224
EURPLN,20251230,144900,4.223,4.224,4.223,4.224
EURPLN,20251230,145000,4.223,4.224,4.223,4.224
EURPLN,20251230,145100,4.224,4.224,4.224,4.224
EURPLN,20251230,145200,4.224,4.224,4.223,4.223
EURPLN,20251230,145300,4.224,4.224,4.224,4.224
EURPLN,20251230,145400,4.224,4.224,4.224,4.224
EURPLN,20251230,145500,4.223,4.223,4.223,4.223
EURPLN,20251230,145600,4.223,4.223,4.223,4.223
EURPLN,20251230,145700,4.223,4.223,4.223,4.223
EURPLN,20251230,145800,4.223,4.224,4.223,4.223
EURPLN,20251230,145900,4.224,4.224,4.224,4.224
EURPLN,20251230,150000,4.224,4.224,4.224,4.224
EURPLN,20251230,150100,4.224,4.224,4.224,4.224
EURPLN,20251230,150200,4.224,4.224,4.224,4.224
EURPLN,20251230,150300,4.223,4.224,4.223,4.224
EURPLN,20251230,150400,4.224,4.225,4.224,4.225
EURPLN,20251230,150500,4.226,4.226,4.226,4.226
EURPLN,20251230,150600,4.225,4.225,4.224,4.224
EURPLN,20251230,150700,4.224,4.224,4.224,4.224
EURPLN,20251230,150800,4.224,4.224,4.224,4.224
EURPLN,20251230,150900,4.225,4.225,4.224,4.224
EURPLN,20251230,151000,4.224,4.225,4.224,4.225
EURPLN,20251230,151100,4.224,4.224,4.224,4.224
EURPLN,20251230,151200,4.224,4.224,4.223,4.223
EURPLN,20251230,151300,4.223,4.223,4.223,4.223
EURPLN,20251230,151400,4.223,4.223,4.223,4.223
EURPLN,20251230,151500,4.223,4.223,4.223,4.223
EURPLN,20251230,151600,4.222,4.222,4.222,4.222
EURPLN,20251230,151700,4.222,4.222,4.222,4.222
EURPLN,20251230,151800,4.222,4.222,4.222,4.222
EURPLN,20251230,151900,4.222,4.222,4.222,4.222
EURPLN,20251230,152000,4.222,4.222,4.222,4.222
EURPLN,20251230,152100,4.223,4.223,4.222,4.222
EURPLN,20251230,152200,4.222,4.222,4.222,4.222
EURPLN,20251230,152300,4.222,4.222,4.222,4.222
EURPLN,20251230,152400,4.222,4.222,4.222,4.222
EURPLN,20251230,152500,4.222,4.222,4.222,4.222
EURPLN,20251230,152600,4.222,4.222,4.222,4.222
EURPLN,20251230,152700,4.222,4.222,4.222,4.222
EURPLN,20251230,152800,4.222,4.222,4.222,4.222
EURPLN,20251230,152900,4.222,4.222,4.222,4.222
EURPLN,20251230,153000,4.222,4.222,4.222,4.222
EURPLN,20251230,153100,4.222,4.222,4.222,4.222
EURPLN,20251230,153200,4.222,4.222,4.222,4.222
EURPLN,20251230,153300,4.222,4.222,4.222,4.222
EURPLN,20251230,153400,4.222,4.222,4.221,4.222
EURPLN,20251230,153500,4.222,4.222,4.222,4.222
EURPLN,20251230,153600,4.223,4.223,4.223,4.223
EURPLN,20251230,153700,4.223,4.223,4.222,4.222
EURPLN,20251230,153800,4.222,4.222,4.222,4.222
EURPLN,20251230,153900,4.222,4.222,4.222,4.222
EURPLN,20251230,154000,4.221,4.221,4.221,4.221
EURPLN,20251230,154100,4.221,4.221,4.221,4.221
EURPLN,20251230,154200,4.221,4.221,4.221,4.221
EURPLN,20251230,154300,4.221,4.221,4.221,4.221
EURPLN,20251230,154400,4.221,4.222,4.221,4.222
EURPLN,20251230,154500,4.222,4.222,4.222,4.222
EURPLN,20251230,154600,4.222,4.222,4.222,4.222
EURPLN,20251230,154700,4.222,4.222,4.222,4.222
EURPLN,20251230,154800,4.222,4.222,4.222,4.222
EURPLN,20251230,154900,4.223,4.223,4.222,4.222
EURPLN,20251230,155000,4.222,4.222,4.222,4.222
EURPLN,20251230,155100,4.221,4.222,4.221,4.222
EURPLN,20251230,155200,4.221,4.221,4.220,4.220
EURPLN,20251230,155300,4.221,4.221,4.220,4.220
EURPLN,20251230,155400,4.220,4.220,4.220,4.220
EURPLN,20251230,155500,4.220,4.220,4.220,4.220
EURPLN,20251230,155600,4.220,4.220,4.220,4.220
EURPLN,20251230,155700,4.220,4.220,4.219,4.219
EURPLN,20251230,155800,4.219,4.219,4.219,4.219
EURPLN,20251230,155900,4.219,4.219,4.219,4.219
EURPLN,20251230,160000,4.220,4.220,4.219,4.219
EURPLN,20251230,160100,4.220,4.220,4.219,4.219
EURPLN,20251230,160200,4.220,4.220,4.219,4.220
EURPLN,20251230,160300,4.220,4.220,4.220,4.220
EURPLN,20251230,160400,4.219,4.220,4.219,4.220
EURPLN,20251230,160500,4.220,4.220,4.220,4.220
EURPLN,20251230,160600,4.220,4.220,4.219,4.219
EURPLN,20251230,160700,4.219,4.220,4.219,4.220
EURPLN,20251230,160800,4.220,4.220,4.219,4.219
EURPLN,20251230,160900,4.220,4.220,4.220,4.220
EURPLN,20251230,161000,4.219,4.220,4.219,4.220
EURPLN,20251230,161100,4.219,4.219,4.219,4.219
EURPLN,20251230,161200,4.220,4.220,4.219,4.220
EURPLN,20251230,161300,4.219,4.219,4.219,4.219
EURPLN,20251230,161400,4.219,4.220,4.218,4.220
EURPLN,20251230,161500,4.220,4.220,4.220,4.220
EURPLN,20251230,161600,4.219,4.219,4.219,4.219
EURPLN,20251230,161700,4.219,4.220,4.219,4.219
EURPLN,20251230,161800,4.219,4.219,4.219,4.219
EURPLN,20251230,161900,4.220,4.220,4.219,4.219
EURPLN,20251230,162000,4.220,4.220,4.219,4.219
EURPLN,20251230,162100,4.219,4.219,4.218,4.218
EURPLN,20251230,162200,4.219,4.219,4.218,4.218
EURPLN,20251230,162300,4.218,4.218,4.218,4.218
EURPLN,20251230,162400,4.218,4.218,4.218,4.218
EURPLN,20251230,162500,4.218,4.218,4.218,4.218
EURPLN,20251230,162600,4.218,4.219,4.218,4.219
EURPLN,20251230,162700,4.219,4.219,4.219,4.219
EURPLN,20251230,162800,4.219,4.219,4.219,4.219
EURPLN,20251230,162900,4.218,4.218,4.218,4.218
EURPLN,20251230,163000,4.218,4.218,4.218,4.218
EURPLN,20251230,163100,4.218,4.218,4.218,4.218
EURPLN,20251230,163200,4.218,4.218,4.218,4.218
EURPLN,20251230,163300,4.218,4.218,4.218,4.218
EURPLN,20251230,163400,4.218,4.219,4.218,4.219
EURPLN,20251230,163500,4.218,4.218,4.218,4.218
EURPLN,20251230,163600,4.218,4.218,4.218,4.218
EURPLN,20251230,163700,4.219,4.219,4.219,4.219
EURPLN,20251230,163800,4.219,4.219,4.219,4.219
EURPLN,20251230,163900,4.219,4.219,4.219,4.219
EURPLN,20251230,164000,4.219,4.219,4.219,4.219
EURPLN,20251230,164100,4.219,4.219,4.218,4.218
EURPLN,20251230,164200,4.218,4.218,4.218,4.218
EURPLN,20251230,164300,4.219,4.219,4.218,4.218
EURPLN,20251230,164400,4.218,4.219,4.218,4.219
EURPLN,20251230,164500,4.220,4.220,4.220,4.220
EURPLN,20251230,164600,4.220,4.220,4.220,4.220
EURPLN,20251230,164700,4.221,4.221,4.220,4.220
EURPLN,20251230,164800,4.220,4.220,4.219,4.219
EURPLN,20251230,164900,4.219,4.219,4.219,4.219
EURPLN,20251230,165000,4.219,4.219,4.219,4.219
EURPLN,20251230,165100,4.219,4.219,4.219,4.219
EURPLN,20251230,165200,4.220,4.220,4.219,4.219
EURPLN,20251230,165300,4.219,4.219,4.219,4.219
EURPLN,20251230,165400,4.219,4.219,4.218,4.218
EURPLN,20251230,165500,4.218,4.218,4.218,4.218
EURPLN,20251230,165600,4.217,4.217,4.217,4.217
EURPLN,20251230,165700,4.216,4.216,4.216,4.216
EURPLN,20251230,165800,4.216,4.216,4.215,4.215
EURPLN,20251230,165900,4.215,4.215,4.215,4.215
EURPLN,20251230,170000,4.214,4.214,4.213,4.213
EURPLN,20251230,170100,4.213,4.213,4.213,4.213
EURPLN,20251230,170200,4.213,4.214,4.213,4.214
EURPLN,20251230,170300,4.214,4.216,4.214,4.216
EURPLN,20251230,170400,4.215,4.217,4.215,4.217
EURPLN,20251230,170500,4.218,4.218,4.218,4.218
EURPLN,20251230,170600,4.218,4.218,4.217,4.217
EURPLN,20251230,170700,4.217,4.217,4.217,4.217
EURPLN,20251230,170800,4.218,4.218,4.216,4.216
EURPLN,20251230,170900,4.216,4.216,4.216,4.216
EURPLN,20251230,171000,4.217,4.218,4.217,4.218
EURPLN,20251230,171100,4.218,4.218,4.218,4.218
EURPLN,20251230,171200,4.219,4.219,4.219,4.219
EURPLN,20251230,171300,4.219,4.219,4.219,4.219
EURPLN,20251230,171400,4.219,4.219,4.219,4.219
EURPLN,20251230,171500,4.219,4.219,4.219,4.219
EURPLN,20251230,171600,4.219,4.220,4.219,4.220
EURPLN,20251230,171700,4.219,4.219,4.219,4.219
EURPLN,20251230,171800,4.219,4.219,4.218,4.218
EURPLN,20251230,171900,4.218,4.218,4.218,4.218
EURPLN,20251230,172000,4.219,4.219,4.219,4.219
EURPLN,20251230,172100,4.219,4.219,4.219,4.219
EURPLN,20251230,172200,4.218,4.218,4.218,4.218
EURPLN,20251230,172300,4.219,4.219,4.219,4.219
EURPLN,20251230,172400,4.219,4.219,4.218,4.218
EURPLN,20251230,172500,4.218,4.218,4.218,4.218
EURPLN,20251230,172600,4.219,4.219,4.218,4.219
EURPLN,20251230,172700,4.219,4.219,4.219,4.219
EURPLN,20251230,172800,4.218,4.218,4.218,4.218
EURPLN,20251230,172900,4.218,4.218,4.218,4.218
EURPLN,20251230,173000,4.218,4.218,4.218,4.218
EURPLN,20251230,173100,4.219,4.219,4.219,4.219
EURPLN,20251230,173200,4.219,4.219,4.219,4.219
EURPLN,20251230,173300,4.219,4.219,4.219,4.219
EURPLN,20251230,173400,4.219,4.219,4.219,4.219
EURPLN,20251230,173500,4.219,4.219,4.219,4.219
EURPLN,20251230,173600,4.219,4.219,4.219,4.219
EURPLN,20251230,173700,4.219,4.219,4.219,4.219
EURPLN,20251230,173800,4.219,4.219,4.218,4.218
EURPLN,20251230,173900,4.218,4.218,4.218,4.218
EURPLN,20251230,174000,4.219,4.219,4.219,4.219
EURPLN,20251230,174100,4.219,4.219,4.219,4.219
EURPLN,20251230,174200,4.219,4.220,4.219,4.220
EURPLN,20251230,174300,4.220,4.220,4.220,4.220
EURPLN,20251230,174400,4.219,4.219,4.219,4.219
EURPLN,20251230,174500,4.218,4.219,4.218,4.219
EURPLN,20251230,174600,4.219,4.219,4.219,4.219
EURPLN,20251230,174700,4.219,4.220,4.219,4.220
EURPLN,20251230,174800,4.220,4.220,4.220,4.220
EURPLN,20251230,174900,4.219,4.220,4.219,4.220
EURPLN,20251230,175000,4.219,4.219,4.219,4.219
EURPLN,20251230,175100,4.219,4.219,4.219,4.219
EURPLN,20251230,175200,4.219,4.220,4.219,4.220
EURPLN,20251230,175300,4.220,4.220,4.220,4.220
EURPLN,20251230,175400,4.220,4.220,4.220,4.220
EURPLN,20251230,175500,4.220,4.220,4.220,4.220
EURPLN,20251230,175600,4.220,4.220,4.220,4.220
EURPLN,20251230,175700,4.220,4.220,4.220,4.220
EURPLN,20251230,175800,4.220,4.220,4.220,4.220
EURPLN,20251230,175900,4.220,4.220,4.220,4.220
EURPLN,20251230,180000,4.220,4.220,4.220,4.220
EURPLN,20251230,180100,4.220,4.220,4.220,4.220
EURPLN,20251230,180200,4.220,4.220,4.220,4.220
EURPLN,20251230,180300,4.219,4.219,4.219,4.219
EURPLN,20251230,180400,4.220,4.220,4.220,4.220
EURPLN,20251230,180500,4.220,4.220,4.220,4.220
EURPLN,20251230,180600,4.220,4.221,4.220,4.221
EURPLN,20251230,180700,4.221,4.221,4.221,4.221
EURPLN,20251230,180800,4.221,4.221,4.221,4.221
EURPLN,20251230,180900,4.220,4.220,4.220,4.220
EURPLN,20251230,181000,4.220,4.220,4.220,4.220
EURPLN,20251230,181100,4.220,4.220,4.220,4.220
EURPLN,20251230,181200,4.220,4.220,4.220,4.220
EURPLN,20251230,181300,4.220,4.220,4.220,4.220
EURPLN,20251230,181400,4.221,4.222,4.221,4.222
EURPLN,20251230,181500,4.222,4.222,4.222,4.222
EURPLN,20251230,181600,4.222,4.222,4.222,4.222
EURPLN,20251230,181700,4.222,4.222,4.222,4.222
EURPLN,20251230,181800,4.222,4.222,4.222,4.222
EURPLN,20251230,181900,4.222,4.222,4.221,4.221
EURPLN,20251230,182000,4.221,4.221,4.221,4.221
EURPLN,20251230,182100,4.221,4.221,4.221,4.221
EURPLN,20251230,182200,4.221,4.221,4.221,4.221
EURPLN,20251230,182300,4.221,4.221,4.221,4.221
EURPLN,20251230,182400,4.221,4.221,4.221,4.221
EURPLN,20251230,182500,4.221,4.221,4.221,4.221
EURPLN,20251230,182600,4.221,4.221,4.221,4.221
EURPLN,20251230,182700,4.222,4.222,4.222,4.222
EURPLN,20251230,182800,4.222,4.222,4.222,4.222
EURPLN,20251230,182900,4.222,4.222,4.221,4.221
EURPLN,20251230,183000,4.221,4.221,4.221,4.221
EURPLN,20251230,183100,4.221,4.222,4.221,4.222
EURPLN,20251230,183200,4.222,4.222,4.222,4.222
EURPLN,20251230,183300,4.222,4.222,4.222,4.222
EURPLN,20251230,183400,4.222,4.222,4.222,4.222
EURPLN,20251230,183500,4.222,4.222,4.222,4.222
EURPLN,20251230,183600,4.222,4.222,4.222,4.222
EURPLN,20251230,183700,4.222,4.222,4.222,4.222
EURPLN,20251230,183800,4.222,4.222,4.222,4.222
EURPLN,20251230,183900,4.222,4.222,4.222,4.222
EURPLN,20251230,184000,4.221,4.221,4.221,4.221
EURPLN,20251230,184100,4.221,4.221,4.221,4.221
EURPLN,20251230,184200,4.221,4.221,4.221,4.221
EURPLN,20251230,184300,4.221,4.221,4.221,4.221
EURPLN,20251230,184400,4.221,4.221,4.221,4.221
EURPLN,20251230,184500,4.222,4.222,4.222,4.222
EURPLN,20251230,184600,4.222,4.222,4.222,4.222
EURPLN,20251230,184700,4.221,4.221,4.221,4.221
EURPLN,20251230,184800,4.221,4.222,4.221,4.222
EURPLN,20251230,184900,4.222,4.222,4.222,4.222
EURPLN,20251230,185000,4.222,4.222,4.222,4.222
EURPLN,20251230,185100,4.222,4.222,4.222,4.222
EURPLN,20251230,185200,4.222,4.222,4.222,4.222
EURPLN,20251230,185300,4.222,4.222,4.222,4.222
EURPLN,20251230,185400,4.222,4.222,4.222,4.222
EURPLN,20251230,185500,4.222,4.222,4.222,4.222
EURPLN,20251230,185600,4.222,4.222,4.222,4.222
EURPLN,20251230,185700,4.222,4.222,4.222,4.222
EURPLN,20251230,185800,4.222,4.222,4.222,4.222
EURPLN,20251230,185900,4.222,4.222,4.222,4.222
EURPLN,20251230,190000,4.222,4.222,4.222,4.222
EURPLN,20251230,190100,4.221,4.221,4.221,4.221
EURPLN,20251230,190200,4.221,4.221,4.221,4.221
EURPLN,20251230,190300,4.221,4.221,4.221,4.221
EURPLN,20251230,190400,4.221,4.221,4.221,4.221
EURPLN,20251230,190500,4.221,4.221,4.221,4.221
EURPLN,20251230,190600,4.221,4.222,4.221,4.222
EURPLN,20251230,190700,4.222,4.222,4.222,4.222
EURPLN,20251230,190800,4.222,4.222,4.222,4.222
EURPLN,20251230,190900,4.221,4.221,4.221,4.221
EURPLN,20251230,191000,4.221,4.221,4.221,4.221
EURPLN,20251230,191100,4.221,4.222,4.221,4.222
EURPLN,20251230,191200,4.222,4.222,4.222,4.222
EURPLN,20251230,191300,4.222,4.222,4.222,4.222
EURPLN,20251230,191400,4.222,4.222,4.222,4.222
EURPLN,20251230,191500,4.222,4.222,4.222,4.222
EURPLN,20251230,191600,4.222,4.222,4.222,4.222
EURPLN,20251230,191700,4.222,4.222,4.222,4.222
EURPLN,20251230,191800,4.222,4.222,4.221,4.221
EURPLN,20251230,191900,4.221,4.221,4.221,4.221
EURPLN,20251230,192000,4.221,4.221,4.221,4.221
EURPLN,20251230,192100,4.221,4.221,4.221,4.221
EURPLN,20251230,192200,4.221,4.221,4.221,4.221
EURPLN,20251230,192300,4.221,4.221,4.221,4.221
EURPLN,20251230,192400,4.221,4.221,4.221,4.221
EURPLN,20251230,192500,4.221,4.221,4.221,4.221
EURPLN,20251230,192600,4.221,4.221,4.221,4.221
EURPLN,20251230,192700,4.221,4.221,4.221,4.221
EURPLN,20251230,192800,4.221,4.221,4.221,4.221
EURPLN,20251230,192900,4.221,4.221,4.221,4.221
EURPLN,20251230,193000,4.221,4.221,4.221,4.221
EURPLN,20251230,193100,4.221,4.221,4.221,4.221
EURPLN,20251230,193200,4.220,4.220,4.220,4.220
EURPLN,20251230,193300,4.220,4.220,4.220,4.220
EURPLN,20251230,193400,4.220,4.220,4.220,4.220
EURPLN,20251230,193500,4.220,4.220,4.220,4.220
EURPLN,20251230,193600,4.220,4.220,4.220,4.220
EURPLN,20251230,193700,4.220,4.220,4.220,4.220
EURPLN,20251230,193800,4.220,4.220,4.220,4.220
EURPLN,20251230,193900,4.220,4.220,4.220,4.220
EURPLN,20251230,194000,4.220,4.220,4.220,4.220
EURPLN,20251230,194100,4.220,4.220,4.220,4.220
EURPLN,20251230,194200,4.220,4.220,4.220,4.220
EURPLN,20251230,194300,4.220,4.220,4.220,4.220
EURPLN,20251230,194400,4.220,4.220,4.220,4.220
EURPLN,20251230,194500,4.220,4.220,4.220,4.220
EURPLN,20251230,194600,4.219,4.219,4.219,4.219
EURPLN,20251230,194700,4.219,4.219,4.219,4.219
EURPLN,20251230,194800,4.219,4.219,4.219,4.219
EURPLN,20251230,194900,4.219,4.219,4.219,4.219
EURPLN,20251230,195000,4.219,4.219,4.219,4.219
EURPLN,20251230,195100,4.219,4.219,4.219,4.219
EURPLN,20251230,195200,4.219,4.219,4.219,4.219
EURPLN,20251230,195300,4.219,4.219,4.219,4.219
EURPLN,20251230,195400,4.219,4.219,4.219,4.219
EURPLN,20251230,195500,4.219,4.219,4.219,4.219
EURPLN,20251230,195600,4.219,4.219,4.219,4.219
EURPLN,20251230,195700,4.219,4.219,4.218,4.218
EURPLN,20251230,195800,4.219,4.220,4.219,4.220
EURPLN,20251230,195900,4.220,4.220,4.220,4.220
EURPLN,20251230,200000,4.220,4.220,4.220,4.220
EURPLN,20251230,200100,4.221,4.221,4.221,4.221
EURPLN,20251230,200200,4.221,4.221,4.221,4.221
EURPLN,20251230,200300,4.221,4.222,4.220,4.222
EURPLN,20251230,200400,4.222,4.222,4.222,4.222
EURPLN,20251230,200500,4.222,4.222,4.222,4.222
EURPLN,20251230,200600,4.221,4.221,4.221,4.221
EURPLN,20251230,200700,4.221,4.221,4.221,4.221
EURPLN,20251230,200800,4.221,4.222,4.221,4.222
EURPLN,20251230,200900,4.222,4.222,4.222,4.222
EURPLN,20251230,201000,4.222,4.222,4.222,4.222
EURPLN,20251230,201100,4.222,4.222,4.222,4.222
EURPLN,20251230,201200,4.222,4.222,4.222,4.222
EURPLN,20251230,201300,4.222,4.222,4.222,4.222
EURPLN,20251230,201400,4.222,4.222,4.222,4.222
EURPLN,20251230,201500,4.222,4.222,4.222,4.222
EURPLN,20251230,201600,4.222,4.223,4.222,4.223
EURPLN,20251230,201700,4.223,4.223,4.223,4.223
EURPLN,20251230,201800,4.223,4.223,4.223,4.223
EURPLN,20251230,201900,4.223,4.223,4.223,4.223
EURPLN,20251230,202000,4.223,4.223,4.223,4.223
EURPLN,20251230,202100,4.223,4.223,4.223,4.223
EURPLN,20251230,202200,4.223,4.223,4.223,4.223
EURPLN,20251230,202300,4.223,4.223,4.223,4.223
EURPLN,20251230,202400,4.223,4.223,4.223,4.223
EURPLN,20251230,202500,4.222,4.222,4.222,4.222
EURPLN,20251230,202600,4.222,4.222,4.222,4.222
EURPLN,20251230,202700,4.222,4.222,4.222,4.222
EURPLN,20251230,202800,4.223,4.223,4.223,4.223
EURPLN,20251230,202900,4.222,4.222,4.222,4.222
EURPLN,20251230,203000,4.222,4.222,4.222,4.222
EURPLN,20251230,203100,4.222,4.222,4.222,4.222
EURPLN,20251230,203200,4.223,4.223,4.223,4.223
EURPLN,20251230,203300,4.223,4.223,4.222,4.223
EURPLN,20251230,203400,4.223,4.223,4.222,4.222
EURPLN,20251230,203500,4.221,4.221,4.220,4.220
EURPLN,20251230,203600,4.220,4.220,4.220,4.220
EURPLN,20251230,203700,4.220,4.220,4.220,4.220
EURPLN,20251230,203800,4.220,4.220,4.220,4.220
EURPLN,20251230,203900,4.220,4.220,4.220,4.220
EURPLN,20251230,204000,4.220,4.221,4.220,4.221
EURPLN,20251230,204100,4.221,4.221,4.221,4.221
EURPLN,20251230,204200,4.221,4.221,4.221,4.221
EURPLN,20251230,204300,4.221,4.221,4.221,4.221
EURPLN,20251230,204400,4.221,4.221,4.221,4.221
EURPLN,20251230,204500,4.221,4.221,4.220,4.220
EURPLN,20251230,204600,4.221,4.221,4.221,4.221
EURPLN,20251230,204700,4.221,4.221,4.221,4.221
EURPLN,20251230,204800,4.220,4.220,4.220,4.220
EURPLN,20251230,204900,4.220,4.220,4.220,4.220
EURPLN,20251230,205000,4.220,4.220,4.220,4.220
EURPLN,20251230,205100,4.220,4.220,4.220,4.220
EURPLN,20251230,205200,4.220,4.220,4.220,4.220
EURPLN,20251230,205300,4.220,4.220,4.220,4.220
EURPLN,20251230,205400,4.220,4.220,4.219,4.219
EURPLN,20251230,205500,4.219,4.219,4.219,4.219
EURPLN,20251230,205600,4.220,4.220,4.220,4.220
EURPLN,20251230,205700,4.221,4.221,4.221,4.221
EURPLN,20251230,205800,4.221,4.221,4.221,4.221
EURPLN,20251230,205900,4.221,4.221,4.221,4.221
EURPLN,20251230,210000,4.221,4.221,4.221,4.221
EURPLN,20251230,210100,4.221,4.222,4.221,4.222
EURPLN,20251230,210200,4.222,4.222,4.222,4.222
EURPLN,20251230,210300,4.222,4.222,4.222,4.222
EURPLN,20251230,210400,4.222,4.222,4.222,4.222
EURPLN,20251230,210500,4.222,4.222,4.222,4.222
EURPLN,20251230,210600,4.220,4.220,4.220,4.220
EURPLN,20251230,210700,4.220,4.220,4.220,4.220
EURPLN,20251230,210800,4.220,4.220,4.220,4.220
EURPLN,20251230,210900,4.220,4.220,4.220,4.220
EURPLN,20251230,211000,4.220,4.220,4.220,4.220
EURPLN,20251230,211100,4.220,4.220,4.220,4.220
EURPLN,20251230,211200,4.220,4.220,4.220,4.220
EURPLN,20251230,211300,4.221,4.221,4.221,4.221
EURPLN,20251230,211400,4.221,4.221,4.221,4.221
EURPLN,20251230,211500,4.220,4.220,4.220,4.220
EURPLN,20251230,211600,4.220,4.221,4.220,4.221
EURPLN,20251230,211700,4.221,4.221,4.221,4.221
EURPLN,20251230,211800,4.221,4.221,4.221,4.221
EURPLN,20251230,211900,4.221,4.221,4.221,4.221
EURPLN,20251230,212000,4.221,4.221,4.221,4.221
EURPLN,20251230,212100,4.221,4.221,4.221,4.221
EURPLN,20251230,212200,4.221,4.221,4.221,4.221
EURPLN,20251230,212300,4.221,4.221,4.221,4.221
EURPLN,20251230,212400,4.221,4.221,4.221,4.221
EURPLN,20251230,212500,4.221,4.221,4.221,4.221
EURPLN,20251230,212600,4.221,4.221,4.221,4.221
EURPLN,20251230,212700,4.221,4.221,4.221,4.221
EURPLN,20251230,212800,4.221,4.221,4.221,4.221
EURPLN,20251230,212900,4.221,4.221,4.221,4.221
EURPLN,20251230,213000,4.221,4.221,4.221,4.221
EURPLN,20251230,213100,4.221,4.221,4.221,4.221
EURPLN,20251230,213200,4.221,4.221,4.221,4.221
EURPLN,20251230,213300,4.221,4.221,4.221,4.221
EURPLN,20251230,213400,4.221,4.221,4.221,4.221
EURPLN,20251230,213500,4.221,4.221,4.221,4.221
EURPLN,20251230,213600,4.221,4.221,4.221,4.221
EURPLN,20251230,213700,4.221,4.221,4.221,4.221
EURPLN,20251230,213800,4.221,4.221,4.221,4.221
EURPLN,20251230,213900,4.221,4.221,4.220,4.220
EURPLN,20251230,214000,4.220,4.220,4.220,4.220
EURPLN,20251230,214100,4.220,4.221,4.220,4.221
EURPLN,20251230,214200,4.221,4.221,4.221,4.221
EURPLN,20251230,214300,4.220,4.220,4.220,4.220
EURPLN,20251230,214400,4.220,4.220,4.220,4.220
EURPLN,20251230,214500,4.220,4.220,4.220,4.220
EURPLN,20251230,214600,4.220,4.220,4.220,4.220
EURPLN,20251230,214700,4.220,4.220,4.220,4.220
EURPLN,20251230,214800,4.220,4.220,4.220,4.220
EURPLN,20251230,214900,4.220,4.220,4.220,4.220
EURPLN,20251230,215000,4.220,4.220,4.220,4.220
EURPLN,20251230,215100,4.220,4.220,4.220,4.220
EURPLN,20251230,215200,4.220,4.220,4.220,4.220
EURPLN,20251230,215300,4.220,4.220,4.220,4.220
EURPLN,20251230,215400,4.220,4.220,4.220,4.220
EURPLN,20251230,215500,4.220,4.220,4.220,4.220
EURPLN,20251230,215600,4.219,4.219,4.219,4.219
EURPLN,20251230,215700,4.219,4.219,4.219,4.219
EURPLN,20251230,215800,4.219,4.219,4.219,4.219
EURPLN,20251230,215900,4.219,4.219,4.219,4.219
EURPLN,20251230,220000,4.219,4.219,4.219,4.219
EURPLN,20251230,220100,4.219,4.220,4.219,4.220
EURPLN,20251230,220200,4.220,4.220,4.220,4.220
EURPLN,20251230,220300,4.221,4.221,4.221,4.221
EURPLN,20251230,220400,4.221,4.222,4.221,4.222
EURPLN,20251230,220500,4.221,4.221,4.221,4.221
EURPLN,20251230,220600,4.221,4.221,4.221,4.221
EURPLN,20251230,220700,4.221,4.221,4.221,4.221
EURPLN,20251230,220800,4.221,4.222,4.221,4.222
EURPLN,20251230,220900,4.222,4.222,4.222,4.222
EURPLN,20251230,221000,4.222,4.222,4.222,4.222
EURPLN,20251230,221100,4.222,4.222,4.222,4.222
EURPLN,20251230,221200,4.222,4.222,4.222,4.222
EURPLN,20251230,221300,4.222,4.222,4.222,4.222
EURPLN,20251230,221400,4.222,4.222,4.222,4.222
EURPLN,20251230,221500,4.222,4.222,4.222,4.222
EURPLN,20251230,221600,4.222,4.222,4.222,4.222
EURPLN,20251230,221700,4.222,4.222,4.222,4.222
EURPLN,20251230,221800,4.222,4.222,4.222,4.222
EURPLN,20251230,221900,4.221,4.221,4.221,4.221
EURPLN,20251230,222000,4.221,4.221,4.221,4.221
EURPLN,20251230,222100,4.221,4.221,4.221,4.221
EURPLN,20251230,222200,4.221,4.221,4.221,4.221
EURPLN,20251230,222300,4.221,4.221,4.221,4.221
EURPLN,20251230,222400,4.221,4.221,4.221,4.221
EURPLN,20251230,222500,4.221,4.221,4.221,4.221
EURPLN,20251230,222600,4.221,4.221,4.221,4.221
EURPLN,20251230,222700,4.221,4.221,4.221,4.221
EURPLN,20251230,222800,4.221,4.221,4.221,4.221
EURPLN,20251230,222900,4.221,4.221,4.221,4.221
EURPLN,20251230,223000,4.221,4.221,4.221,4.221
EURPLN,20251230,223100,4.221,4.221,4.221,4.221
EURPLN,20251230,223200,4.221,4.221,4.221,4.221
EURPLN,20251230,223300,4.221,4.221,4.221,4.221
EURPLN,20251230,223400,4.221,4.221,4.221,4.221
EURPLN,20251230,223500,4.221,4.221,4.221,4.221
EURPLN,20251230,223600,4.221,4.221,4.221,4.221
EURPLN,20251230,223700,4.221,4.221,4.221,4.221
EURPLN,20251230,223800,4.221,4.221,4.221,4.221
EURPLN,20251230,223900,4.221,4.221,4.221,4.221
EURPLN,20251230,224000,4.221,4.221,4.221,4.221
EURPLN,20251230,224100,4.221,4.221,4.221,4.221
EURPLN,20251230,224200,4.221,4.221,4.221,4.221
EURPLN,20251230,224300,4.221,4.221,4.221,4.221
EURPLN,20251230,224400,4.221,4.221,4.221,4.221
EURPLN,20251230,224500,4.221,4.221,4.221,4.221
EURPLN,20251230,224600,4.221,4.221,4.221,4.221
EURPLN,20251230,224700,4.221,4.221,4.221,4.221
EURPLN,20251230,224800,4.221,4.221,4.221,4.221
EURPLN,20251230,224900,4.221,4.221,4.221,4.221
EURPLN,20251230,225000,4.221,4.221,4.221,4.221
EURPLN,20251230,225100,4.222,4.222,4.222,4.222
EURPLN,20251230,225200,4.222,4.222,4.222,4.222
EURPLN,20251230,225300,4.222,4.222,4.222,4.222
EURPLN,20251230,225400,4.222,4.222,4.222,4.222
EURPLN,20251230,225500,4.222,4.222,4.222,4.222
EURPLN,20251230,225600,4.221,4.221,4.221,4.221
EURPLN,20251230,225700,4.221,4.221,4.221,4.221
EURPLN,20251230,225800,4.222,4.222,4.222,4.222
EURPLN,20251230,225900,4.222,4.222,4.222,4.222
EURPLN,20251230,230000,4.222,4.222,4.222,4.222
EURPLN,20251230,230100,4.222,4.222,4.222,4.222
EURPLN,20251230,230200,4.222,4.222,4.222,4.222
EURPLN,20251230,230300,4.222,4.222,4.222,4.222
EURPLN,20251230,230400,4.222,4.222,4.221,4.221
EURPLN,20251230,230500,4.221,4.221,4.221,4.221
EURPLN,20251230,230600,4.221,4.221,4.221,4.221
EURPLN,20251230,230700,4.220,4.220,4.220,4.220
EURPLN,20251230,230800,4.220,4.220,4.220,4.220
EURPLN,20251230,230900,4.220,4.220,4.220,4.220
EURPLN,20251230,231000,4.220,4.220,4.220,4.220
EURPLN,20251230,231100,4.220,4.220,4.220,4.220
EURPLN,20251230,231200,4.220,4.220,4.220,4.220
EURPLN,20251230,231300,4.220,4.220,4.220,4.220
EURPLN,20251230,231400,4.220,4.220,4.220,4.220
EURPLN,20251230,231500,4.220,4.220,4.220,4.220
EURPLN,20251230,231600,4.220,4.220,4.220,4.220
EURPLN,20251230,231700,4.220,4.220,4.220,4.220
EURPLN,20251230,231800,4.220,4.220,4.220,4.220
EURPLN,20251230,231900,4.220,4.220,4.220,4.220
EURPLN,20251230,232000,4.220,4.220,4.220,4.220
EURPLN,20251230,232100,4.220,4.220,4.220,4.220
EURPLN,20251230,232200,4.220,4.220,4.220,4.220
EURPLN,20251230,232300,4.220,4.220,4.220,4.220
EURPLN,20251230,232400,4.220,4.220,4.220,4.220
EURPLN,20251230,232500,4.220,4.220,4.220,4.220
EURPLN,20251230,232600,4.220,4.220,4.220,4.220
EURPLN,20251230,232700,4.220,4.220,4.220,4.220
EURPLN,20251230,232800,4.220,4.220,4.220,4.220
EURPLN,20251230,232900,4.220,4.220,4.220,4.220
EURPLN,20251230,233000,4.220,4.220,4.220,4.220
EURPLN,20251230,233100,4.220,4.220,4.220,4.220
EURPLN,20251230,233200,4.220,4.220,4.220,4.220
EURPLN,20251230,233300,4.220,4.220,4.220,4.220
EURPLN,20251230,233400,4.220,4.220,4.220,4.220
EURPLN,20251230,233500,4.220,4.220,4.220,4.220
EURPLN,20251230,233600,4.220,4.220,4.220,4.220
EURPLN,20251230,233700,4.220,4.220,4.220,4.220
EURPLN,20251230,233800,4.220,4.220,4.220,4.220
EURPLN,20251230,233900,4.220,4.220,4.220,4.220
EURPLN,20251230,234000,4.220,4.220,4.220,4.220
EURPLN,20251230,234100,4.220,4.220,4.220,4.220
EURPLN,20251230,234200,4.220,4.220,4.220,4.220
EURPLN,20251230,234300,4.220,4.220,4.220,4.220
EURPLN,20251230,234400,4.220,4.220,4.220,4.220
EURPLN,20251230,234500,4.220,4.220,4.220,4.220
EURPLN,20251230,234600,4.220,4.220,4.220,4.220
EURPLN,20251230,234700,4.220,4.220,4.220,4.220
EURPLN,20251230,234800,4.220,4.221,4.220,4.221
EURPLN,20251230,234900,4.221,4.221,4.221,4.221
EURPLN,20251230,235000,4.221,4.221,4.220,4.220
EURPLN,20251230,235100,4.220,4.220,4.220,4.220
EURPLN,20251230,235200,4.220,4.220,4.220,4.220
EURPLN,20251230,235300,4.220,4.220,4.220,4.220
EURPLN,20251230,235400,4.220,4.220,4.220,4.220
EURPLN,20251230,235500,4.220,4.220,4.220,4.220
EURPLN,20251230,235600,4.220,4.220,4.220,4.220
EURPLN,20251230,235700,4.220,4.220,4.220,4.220
EURPLN,20251230,235800,4.220,4.220,4.220,4.220
EURPLN,20251230,235900,4.220,4.220,4.220,4.220
EURPLN,20251231,000000,4.220,4.220,4.220,4.220
EURCNH,20251230,000100,8.2345,8.2370,8.2345,8.2370
EURCNH,20251230,000200,8.2371,8.2373,8.2371,8.2373
EURCNH,20251230,000300,8.2370,8.2370,8.2366,8.2366
EURCNH,20251230,000400,8.2366,8.2369,8.2366,8.2369
EURCNH,20251230,000500,8.2371,8.2371,8.2367,8.2367
EURCNH,20251230,000600,8.2367,8.2367,8.2367,8.2367
EURCNH,20251230,000700,8.2366,8.2366,8.2366,8.2366
EURCNH,20251230,000800,8.2369,8.2375,8.2369,8.2375
EURCNH,20251230,000900,8.2378,8.2379,8.2378,8.2379
EURCNH,20251230,001000,8.2379,8.2381,8.2379,8.2381
EURCNH,20251230,001100,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,001200,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,001300,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,001400,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,001500,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,001600,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,001700,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,001800,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,001900,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,002000,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,002100,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,002200,8.2373,8.2373,8.2373,8.2373
EURCNH,20251230,002300,8.2373,8.2373,8.2373,8.2373
EURCNH,20251230,002400,8.2373,8.2373,8.2373,8.2373
EURCNH,20251230,002500,8.2373,8.2373,8.2373,8.2373
EURCNH,20251230,002600,8.2373,8.2373,8.2373,8.2373
EURCNH,20251230,002700,8.2373,8.2373,8.2367,8.2367
EURCNH,20251230,002800,8.2367,8.2367,8.2367,8.2367
EURCNH,20251230,002900,8.2367,8.2367,8.2367,8.2367
EURCNH,20251230,003000,8.2367,8.2367,8.2367,8.2367
EURCNH,20251230,003100,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,003200,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,003300,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,003400,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,003500,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,003600,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,003700,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,003800,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,003900,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004000,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004100,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004200,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004300,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004400,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004500,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004600,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004700,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004800,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,004900,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,005000,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,005100,8.2362,8.2362,8.2362,8.2362
EURCNH,20251230,005200,8.2362,8.2364,8.2362,8.2364
EURCNH,20251230,005300,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,005400,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,005500,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,005600,8.2364,8.2366,8.2364,8.2366
EURCNH,20251230,005700,8.2366,8.2366,8.2366,8.2366
EURCNH,20251230,005800,8.2366,8.2366,8.2366,8.2366
EURCNH,20251230,005900,8.2366,8.2366,8.2366,8.2366
EURCNH,20251230,010000,8.2365,8.2365,8.2365,8.2365
EURCNH,20251230,010100,8.2366,8.2366,8.2365,8.2366
EURCNH,20251230,010200,8.2367,8.2370,8.2367,8.2370
EURCNH,20251230,010300,8.2371,8.2371,8.2371,8.2371
EURCNH,20251230,010400,8.2371,8.2376,8.2371,8.2372
EURCNH,20251230,010500,8.2370,8.2371,8.2370,8.2371
EURCNH,20251230,010600,8.2373,8.2376,8.2373,8.2376
EURCNH,20251230,010700,8.2377,8.2377,8.2377,8.2377
EURCNH,20251230,010800,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,010900,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,011000,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,011100,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,011200,8.2376,8.2381,8.2376,8.2381
EURCNH,20251230,011300,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,011400,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,011500,8.2381,8.2381,8.2378,8.2378
EURCNH,20251230,011600,8.2377,8.2377,8.2376,8.2376
EURCNH,20251230,011700,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,011800,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,011900,8.2377,8.2377,8.2377,8.2377
EURCNH,20251230,012000,8.2377,8.2377,8.2376,8.2376
EURCNH,20251230,012100,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,012200,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,012300,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,012400,8.2376,8.2379,8.2376,8.2379
EURCNH,20251230,012500,8.2379,8.2379,8.2379,8.2379
EURCNH,20251230,012600,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,012700,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,012800,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,012900,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,013000,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,013100,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,013200,8.2383,8.2383,8.2383,8.2383
EURCNH,20251230,013300,8.2383,8.2383,8.2376,8.2376
EURCNH,20251230,013400,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,013500,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,013600,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,013700,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,013800,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,013900,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,014000,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,014100,8.2366,8.2366,8.2365,8.2365
EURCNH,20251230,014200,8.2366,8.2366,8.2364,8.2364
EURCNH,20251230,014300,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,014400,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,014500,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,014600,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,014700,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,014800,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,014900,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,015000,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,015100,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,015200,8.2364,8.2364,8.2364,8.2364
EURCNH,20251230,015300,8.2366,8.2366,8.2366,8.2366
EURCNH,20251230,015400,8.2366,8.2368,8.2366,8.2368
EURCNH,20251230,015500,8.2367,8.2378,8.2367,8.2378
EURCNH,20251230,015600,8.2380,8.2380,8.2370,8.2370
EURCNH,20251230,015700,8.2369,8.2369,8.2366,8.2366
EURCNH,20251230,015800,8.2368,8.2371,8.2368,8.2371
EURCNH,20251230,015900,8.2371,8.2371,8.2367,8.2367
EURCNH,20251230,020000,8.2367,8.2367,8.2367,8.2367
EURCNH,20251230,020100,8.2372,8.2372,8.2371,8.2371
EURCNH,20251230,020200,8.2383,8.2398,8.2383,8.2398
EURCNH,20251230,020300,8.2399,8.2399,8.2396,8.2396
EURCNH,20251230,020400,8.2395,8.2395,8.2393,8.2393
EURCNH,20251230,020500,8.2392,8.2392,8.2387,8.2387
EURCNH,20251230,020600,8.2386,8.2389,8.2385,8.2389
EURCNH,20251230,020700,8.2387,8.2392,8.2387,8.2392
EURCNH,20251230,020800,8.2391,8.2392,8.2389,8.2392
EURCNH,20251230,020900,8.2393,8.2398,8.2393,8.2395
EURCNH,20251230,021000,8.2394,8.2394,8.2386,8.2386
EURCNH,20251230,021100,8.2387,8.2387,8.2385,8.2387
EURCNH,20251230,021200,8.2388,8.2390,8.2388,8.2390
EURCNH,20251230,021300,8.2389,8.2394,8.2389,8.2394
EURCNH,20251230,021400,8.2395,8.2395,8.2391,8.2395
EURCNH,20251230,021500,8.2396,8.2400,8.2396,8.2398
EURCNH,20251230,021600,8.2397,8.2402,8.2394,8.2402
EURCNH,20251230,021700,8.2403,8.2403,8.2397,8.2401
EURCNH,20251230,021800,8.2402,8.2413,8.2402,8.2413
EURCNH,20251230,021900,8.2411,8.2411,8.2406,8.2406
EURCNH,20251230,022000,8.2407,8.2415,8.2407,8.2415
EURCNH,20251230,022100,8.2413,8.2413,8.2408,8.2408
EURCNH,20251230,022200,8.2407,8.2408,8.2406,8.2408
EURCNH,20251230,022300,8.2409,8.2414,8.2408,8.2414
EURCNH,20251230,022400,8.2413,8.2413,8.2410,8.2412
EURCNH,20251230,022500,8.2411,8.2411,8.2408,8.2408
EURCNH,20251230,022600,8.2408,8.2408,8.2405,8.2405
EURCNH,20251230,022700,8.2404,8.2406,8.2404,8.2406
EURCNH,20251230,022800,8.2407,8.2408,8.2407,8.2408
EURCNH,20251230,022900,8.2408,8.2408,8.2407,8.2407
EURCNH,20251230,023000,8.2406,8.2406,8.2401,8.2401
EURCNH,20251230,023100,8.2402,8.2402,8.2400,8.2401
EURCNH,20251230,023200,8.2400,8.2400,8.2396,8.2398
EURCNH,20251230,023300,8.2397,8.2403,8.2396,8.2403
EURCNH,20251230,023400,8.2402,8.2402,8.2400,8.2401
EURCNH,20251230,023500,8.2401,8.2401,8.2401,8.2401
EURCNH,20251230,023600,8.2397,8.2401,8.2397,8.2401
EURCNH,20251230,023700,8.2402,8.2403,8.2402,8.2402
EURCNH,20251230,023800,8.2401,8.2401,8.2399,8.2400
EURCNH,20251230,023900,8.2399,8.2403,8.2399,8.2403
EURCNH,20251230,024000,8.2404,8.2410,8.2404,8.2410
EURCNH,20251230,024100,8.2410,8.2417,8.2410,8.2417
EURCNH,20251230,024200,8.2415,8.2417,8.2413,8.2417
EURCNH,20251230,024300,8.2418,8.2418,8.2418,8.2418
EURCNH,20251230,024400,8.2417,8.2419,8.2417,8.2418
EURCNH,20251230,024500,8.2419,8.2421,8.2417,8.2420
EURCNH,20251230,024600,8.2421,8.2422,8.2420,8.2422
EURCNH,20251230,024700,8.2421,8.2424,8.2421,8.2424
EURCNH,20251230,024800,8.2423,8.2424,8.2420,8.2420
EURCNH,20251230,024900,8.2417,8.2417,8.2414,8.2414
EURCNH,20251230,025000,8.2413,8.2415,8.2412,8.2413
EURCNH,20251230,025100,8.2412,8.2412,8.2402,8.2402
EURCNH,20251230,025200,8.2403,8.2406,8.2400,8.2404
EURCNH,20251230,025300,8.2403,8.2410,8.2403,8.2409
EURCNH,20251230,025400,8.2408,8.2408,8.2402,8.2402
EURCNH,20251230,025500,8.2401,8.2401,8.2390,8.2390
EURCNH,20251230,025600,8.2389,8.2391,8.2389,8.2389
EURCNH,20251230,025700,8.2390,8.2391,8.2383,8.2383
EURCNH,20251230,025800,8.2382,8.2382,8.2370,8.2374
EURCNH,20251230,025900,8.2376,8.2382,8.2375,8.2375
EURCNH,20251230,030000,8.2373,8.2378,8.2369,8.2378
EURCNH,20251230,030100,8.2382,8.2387,8.2382,8.2387
EURCNH,20251230,030200,8.2385,8.2388,8.2383,8.2387
EURCNH,20251230,030300,8.2385,8.2385,8.2382,8.2384
EURCNH,20251230,030400,8.2383,8.2385,8.2382,8.2385
EURCNH,20251230,030500,8.2386,8.2387,8.2382,8.2382
EURCNH,20251230,030600,8.2383,8.2388,8.2383,8.2388
EURCNH,20251230,030700,8.2386,8.2386,8.2378,8.2378
EURCNH,20251230,030800,8.2380,8.2380,8.2379,8.2379
EURCNH,20251230,030900,8.2380,8.2382,8.2380,8.2382
EURCNH,20251230,031000,8.2380,8.2382,8.2378,8.2382
EURCNH,20251230,031100,8.2383,8.2386,8.2383,8.2386
EURCNH,20251230,031200,8.2387,8.2391,8.2387,8.2388
EURCNH,20251230,031300,8.2386,8.2386,8.2381,8.2381
EURCNH,20251230,031400,8.2380,8.2384,8.2380,8.2382
EURCNH,20251230,031500,8.2381,8.2381,8.2380,8.2380
EURCNH,20251230,031600,8.2379,8.2387,8.2379,8.2385
EURCNH,20251230,031700,8.2384,8.2385,8.2384,8.2385
EURCNH,20251230,031800,8.2386,8.2387,8.2386,8.2387
EURCNH,20251230,031900,8.2387,8.2387,8.2387,8.2387
EURCNH,20251230,032000,8.2388,8.2392,8.2388,8.2392
EURCNH,20251230,032100,8.2394,8.2396,8.2393,8.2396
EURCNH,20251230,032200,8.2395,8.2400,8.2395,8.2400
EURCNH,20251230,032300,8.2399,8.2401,8.2398,8.2401
EURCNH,20251230,032400,8.2403,8.2405,8.2402,8.2402
EURCNH,20251230,032500,8.2401,8.2403,8.2401,8.2401
EURCNH,20251230,032600,8.2402,8.2406,8.2402,8.2406
EURCNH,20251230,032700,8.2407,8.2418,8.2407,8.2415
EURCNH,20251230,032800,8.2414,8.2416,8.2414,8.2416
EURCNH,20251230,032900,8.2415,8.2415,8.2410,8.2410
EURCNH,20251230,033000,8.2409,8.2410,8.2408,8.2410
EURCNH,20251230,033100,8.2411,8.2413,8.2410,8.2413
EURCNH,20251230,033200,8.2415,8.2418,8.2415,8.2417
EURCNH,20251230,033300,8.2418,8.2419,8.2418,8.2419
EURCNH,20251230,033400,8.2420,8.2422,8.2420,8.2420
EURCNH,20251230,033500,8.2421,8.2421,8.2415,8.2415
EURCNH,20251230,033600,8.2414,8.2419,8.2414,8.2419
EURCNH,20251230,033700,8.2418,8.2418,8.2414,8.2414
EURCNH,20251230,033800,8.2413,8.2413,8.2409,8.2409
EURCNH,20251230,033900,8.2410,8.2412,8.2410,8.2412
EURCNH,20251230,034000,8.2411,8.2415,8.2411,8.2415
EURCNH,20251230,034100,8.2417,8.2420,8.2417,8.2419
EURCNH,20251230,034200,8.2420,8.2420,8.2417,8.2417
EURCNH,20251230,034300,8.2418,8.2420,8.2418,8.2420
EURCNH,20251230,034400,8.2419,8.2419,8.2419,8.2419
EURCNH,20251230,034500,8.2418,8.2419,8.2417,8.2419
EURCNH,20251230,034600,8.2420,8.2423,8.2420,8.2423
EURCNH,20251230,034700,8.2424,8.2424,8.2421,8.2421
EURCNH,20251230,034800,8.2419,8.2419,8.2416,8.2417
EURCNH,20251230,034900,8.2419,8.2420,8.2419,8.2420
EURCNH,20251230,035000,8.2419,8.2419,8.2419,8.2419
EURCNH,20251230,035100,8.2418,8.2420,8.2417,8.2417
EURCNH,20251230,035200,8.2416,8.2419,8.2415,8.2419
EURCNH,20251230,035300,8.2420,8.2422,8.2417,8.2417
EURCNH,20251230,035400,8.2415,8.2415,8.2415,8.2415
EURCNH,20251230,035500,8.2415,8.2415,8.2415,8.2415
EURCNH,20251230,035600,8.2416,8.2424,8.2416,8.2424
EURCNH,20251230,035700,8.2425,8.2430,8.2425,8.2429
EURCNH,20251230,035800,8.2430,8.2431,8.2428,8.2428
EURCNH,20251230,035900,8.2429,8.2430,8.2424,8.2424
EURCNH,20251230,040000,8.2422,8.2424,8.2420,8.2424
EURCNH,20251230,040100,8.2422,8.2422,8.2415,8.2415
EURCNH,20251230,040200,8.2414,8.2422,8.2413,8.2422
EURCNH,20251230,040300,8.2421,8.2421,8.2420,8.2420
EURCNH,20251230,040400,8.2418,8.2418,8.2411,8.2411
EURCNH,20251230,040500,8.2410,8.2410,8.2409,8.2410
EURCNH,20251230,040600,8.2410,8.2410,8.2409,8.2409
EURCNH,20251230,040700,8.2410,8.2413,8.2410,8.2411
EURCNH,20251230,040800,8.2410,8.2410,8.2408,8.2408
EURCNH,20251230,040900,8.2407,8.2408,8.2404,8.2404
EURCNH,20251230,041000,8.2403,8.2403,8.2396,8.2399
EURCNH,20251230,041100,8.2398,8.2398,8.2398,8.2398
EURCNH,20251230,041200,8.2399,8.2399,8.2394,8.2394
EURCNH,20251230,041300,8.2395,8.2396,8.2395,8.2395
EURCNH,20251230,041400,8.2394,8.2395,8.2393,8.2393
EURCNH,20251230,041500,8.2392,8.2393,8.2392,8.2393
EURCNH,20251230,041600,8.2392,8.2394,8.2392,8.2394
EURCNH,20251230,041700,8.2396,8.2400,8.2396,8.2400
EURCNH,20251230,041800,8.2401,8.2406,8.2401,8.2406
EURCNH,20251230,041900,8.2406,8.2406,8.2406,8.2406
EURCNH,20251230,042000,8.2406,8.2406,8.2406,8.2406
EURCNH,20251230,042100,8.2406,8.2407,8.2406,8.2407
EURCNH,20251230,042200,8.2408,8.2408,8.2408,8.2408
EURCNH,20251230,042300,8.2408,8.2408,8.2408,8.2408
EURCNH,20251230,042400,8.2411,8.2417,8.2411,8.2417
EURCNH,20251230,042500,8.2419,8.2419,8.2418,8.2418
EURCNH,20251230,042600,8.2417,8.2419,8.2417,8.2419
EURCNH,20251230,042700,8.2419,8.2419,8.2418,8.2418
EURCNH,20251230,042800,8.2418,8.2418,8.2418,8.2418
EURCNH,20251230,042900,8.2419,8.2419,8.2417,8.2418
EURCNH,20251230,043000,8.2419,8.2421,8.2417,8.2421
EURCNH,20251230,043100,8.2422,8.2426,8.2422,8.2426
EURCNH,20251230,043200,8.2426,8.2427,8.2426,8.2427
EURCNH,20251230,043300,8.2426,8.2426,8.2420,8.2420
EURCNH,20251230,043400,8.2418,8.2418,8.2417,8.2418
EURCNH,20251230,043500,8.2418,8.2418,8.2418,8.2418
EURCNH,20251230,043600,8.2418,8.2418,8.2418,8.2418
EURCNH,20251230,043700,8.2417,8.2417,8.2415,8.2415
EURCNH,20251230,043800,8.2415,8.2415,8.2413,8.2413
EURCNH,20251230,043900,8.2413,8.2413,8.2413,8.2413
EURCNH,20251230,044000,8.2413,8.2413,8.2411,8.2411
EURCNH,20251230,044100,8.2410,8.2410,8.2406,8.2406
EURCNH,20251230,044200,8.2405,8.2408,8.2405,8.2408
EURCNH,20251230,044300,8.2408,8.2408,8.2408,8.2408
EURCNH,20251230,044400,8.2407,8.2408,8.2407,8.2408
EURCNH,20251230,044500,8.2407,8.2407,8.2406,8.2406
EURCNH,20251230,044600,8.2406,8.2406,8.2401,8.2401
EURCNH,20251230,044700,8.2402,8.2403,8.2402,8.2403
EURCNH,20251230,044800,8.2403,8.2403,8.2402,8.2402
EURCNH,20251230,044900,8.2401,8.2403,8.2401,8.2403
EURCNH,20251230,045000,8.2403,8.2403,8.2403,8.2403
EURCNH,20251230,045100,8.2403,8.2403,8.2403,8.2403
EURCNH,20251230,045200,8.2403,8.2403,8.2403,8.2403
EURCNH,20251230,045300,8.2408,8.2408,8.2408,8.2408
EURCNH,20251230,045400,8.2408,8.2408,8.2406,8.2406
EURCNH,20251230,045500,8.2405,8.2406,8.2405,8.2406
EURCNH,20251230,045600,8.2405,8.2405,8.2405,8.2405
EURCNH,20251230,045700,8.2405,8.2405,8.2403,8.2403
EURCNH,20251230,045800,8.2402,8.2402,8.2398,8.2398
EURCNH,20251230,045900,8.2394,8.2395,8.2393,8.2394
EURCNH,20251230,050000,8.2393,8.2393,8.2392,8.2392
EURCNH,20251230,050100,8.2392,8.2392,8.2387,8.2387
EURCNH,20251230,050200,8.2385,8.2389,8.2385,8.2387
EURCNH,20251230,050300,8.2385,8.2385,8.2385,8.2385
EURCNH,20251230,050400,8.2385,8.2385,8.2385,8.2385
EURCNH,20251230,050500,8.2386,8.2386,8.2386,8.2386
EURCNH,20251230,050600,8.2386,8.2386,8.2386,8.2386
EURCNH,20251230,050700,8.2388,8.2389,8.2388,8.2389
EURCNH,20251230,050800,8.2391,8.2391,8.2391,8.2391
EURCNH,20251230,050900,8.2392,8.2392,8.2392,8.2392
EURCNH,20251230,051000,8.2392,8.2393,8.2392,8.2392
EURCNH,20251230,051100,8.2391,8.2391,8.2391,8.2391
EURCNH,20251230,051200,8.2390,8.2392,8.2390,8.2392
EURCNH,20251230,051300,8.2390,8.2390,8.2386,8.2386
EURCNH,20251230,051400,8.2385,8.2387,8.2385,8.2387
EURCNH,20251230,051500,8.2387,8.2387,8.2387,8.2387
EURCNH,20251230,051600,8.2387,8.2387,8.2387,8.2387
EURCNH,20251230,051700,8.2384,8.2384,8.2382,8.2382
EURCNH,20251230,051800,8.2380,8.2380,8.2378,8.2380
EURCNH,20251230,051900,8.2381,8.2381,8.2381,8.2381
EURCNH,20251230,052000,8.2380,8.2380,8.2380,8.2380
EURCNH,20251230,052100,8.2379,8.2379,8.2377,8.2377
EURCNH,20251230,052200,8.2376,8.2379,8.2375,8.2379
EURCNH,20251230,052300,8.2382,8.2382,8.2382,8.2382
EURCNH,20251230,052400,8.2380,8.2380,8.2380,8.2380
EURCNH,20251230,052500,8.2380,8.2380,8.2377,8.2377
EURCNH,20251230,052600,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,052700,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,052800,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,052900,8.2376,8.2376,8.2375,8.2375
EURCNH,20251230,053000,8.2376,8.2376,8.2376,8.2376
EURCNH,20251230,053100,8.2378,8.2379,8.2378,8.2379
EURCNH,20251230,053200,8.2379,8.2383,8.2379,8.2383
EURCNH,20251230,053300,8.2383,8.2383,8.2383,8.2383
EURCNH,20251230,053400,8.2383,8.2383,8.2383,8.2383
EURCNH,20251230,053500,8.2383,8.2383,8.2383,8.2383
EURCNH,20251230,053600,8.2383,8.2383,8.2383,8.2383
EURCNH,20251230,053700,8.2383,8.2383,8.2383,8.2383
EURCNH,20251230,053800,8.2386,8.2390,8.2386,8.2390
EURCNH,20251230,053900,8.2387,8.2387,8.2384,8.2384
EURCNH,20251230,054000,8.2385,8.2385,8.2385,8.2385
EURCNH,20251230,054100,8.2385,8.2389,8.2385,8.2389
EURCNH,20251230,054200,8.2392,8.2394,8.2392,8.2393
EURCNH,20251230,054300,8.2394,8.2394,8.2393,8.2394
EURCNH,20251230,054400,8.2396,8.2400,8.2396,8.2400
EURCNH,20251230,054500,8.2403,8.2403,8.2401,8.2401
EURCNH,20251230,054600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251230,054700,8.2403,8.2403,8.2399,8.2399
EURCNH,20251230,054800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251230,054900,8.2395,8.2401,8.2394,8.2401
EURCNH,20251230,055000,8.2400,8.2400,8.2393,8.2393
EURCNH,20251230,055100,8.2392,8.2392,8.2389,8.2392
EURCNH,20251230,055200,8.2393,8.2396,8.2393,8.2396
EURCNH,20251230,055300,8.2394,8.2394,8.2390,8.2390
EURCNH,20251230,055400,8.2389,8.2390,8.2387,8.2390
EURCNH,20251230,055500,8.2392,8.2392,8.2391,8.2391
EURCNH,20251230,055600,8.2389,8.2389,8.2384,8.2384
EURCNH,20251230,055700,8.2382,8.2382,8.2374,8.2374
EURCNH,20251230,055800,8.2373,8.2374,8.2369,8.2369
EURCNH,20251230,055900,8.2370,8.2373,8.2370,8.2373
EURCNH,20251230,060000,8.2374,8.2375,8.2374,8.2375
EURCNH,20251230,060100,8.2376,8.2381,8.2376,8.2381
EURCNH,20251230,060200,8.2382,8.2384,8.2382,8.2384
EURCNH,20251230,060300,8.2383,8.2386,8.2383,8.2383
EURCNH,20251230,060400,8.2382,8.2382,8.2380,8.2380
EURCNH,20251230,060500,8.2379,8.2379,8.2378,8.2379
EURCNH,20251230,060600,8.2380,8.2380,8.2379,8.2380
EURCNH,20251230,060700,8.2380,8.2380,8.2378,8.2378
EURCNH,20251230,060800,8.2380,8.2380,8.2380,8.2380
EURCNH,20251230,060900,8.2379,8.2380,8.2379,8.2380
EURCNH,20251230,061000,8.2381,8.2381,8.2380,8.2380
EURCNH,20251230,061100,8.2379,8.2379,8.2377,8.2377
EURCNH,20251230,061200,8.2378,8.2378,8.2378,8.2378
EURCNH,20251230,061300,8.2378,8.2378,8.2364,8.2364
EURCNH,20251230,061400,8.2360,8.2360,8.2354,8.2354
EURCNH,20251230,061500,8.2352,8.2353,8.2350,8.2351
EURCNH,20251230,061600,8.2352,8.2352,8.2348,8.2350
EURCNH,20251230,061700,8.2347,8.2347,8.2338,8.2340
EURCNH,20251230,061800,8.2343,8.2343,8.2338,8.2338
EURCNH,20251230,061900,8.2340,8.2345,8.2340,8.2345
EURCNH,20251230,062000,8.2343,8.2343,8.2334,8.2334
EURCNH,20251230,062100,8.2329,8.2333,8.2329,8.2333
EURCNH,20251230,062200,8.2331,8.2333,8.2331,8.2332
EURCNH,20251230,062300,8.2331,8.2331,8.2325,8.2326
EURCNH,20251230,062400,8.2327,8.2329,8.2326,8.2326
EURCNH,20251230,062500,8.2325,8.2326,8.2322,8.2323
EURCNH,20251230,062600,8.2322,8.2326,8.2322,8.2324
EURCNH,20251230,062700,8.2323,8.2323,8.2317,8.2322
EURCNH,20251230,062800,8.2320,8.2320,8.2317,8.2317
EURCNH,20251230,062900,8.2318,8.2324,8.2318,8.2323
EURCNH,20251230,063000,8.2324,8.2326,8.2324,8.2326
EURCNH,20251230,063100,8.2327,8.2340,8.2327,8.2340
EURCNH,20251230,063200,8.2341,8.2343,8.2338,8.2338
EURCNH,20251230,063300,8.2337,8.2337,8.2330,8.2332
EURCNH,20251230,063400,8.2333,8.2334,8.2332,8.2334
EURCNH,20251230,063500,8.2335,8.2336,8.2333,8.2333
EURCNH,20251230,063600,8.2334,8.2334,8.2326,8.2326
EURCNH,20251230,063700,8.2325,8.2325,8.2317,8.2317
EURCNH,20251230,063800,8.2318,8.2326,8.2318,8.2324
EURCNH,20251230,063900,8.2323,8.2323,8.2317,8.2319
EURCNH,20251230,064000,8.2318,8.2318,8.2317,8.2317
EURCNH,20251230,064100,8.2316,8.2316,8.2312,8.2312
EURCNH,20251230,064200,8.2311,8.2311,8.2292,8.2299
EURCNH,20251230,064300,8.2301,8.2301,8.2298,8.2299
EURCNH,20251230,064400,8.2298,8.2298,8.2290,8.2290
EURCNH,20251230,064500,8.2289,8.2289,8.2289,8.2289
EURCNH,20251230,064600,8.2291,8.2294,8.2291,8.2292
EURCNH,20251230,064700,8.2294,8.2298,8.2294,8.2296
EURCNH,20251230,064800,8.2293,8.2293,8.2291,8.2292
EURCNH,20251230,064900,8.2294,8.2294,8.2293,8.2294
EURCNH,20251230,065000,8.2296,8.2297,8.2292,8.2292
EURCNH,20251230,065100,8.2291,8.2291,8.2285,8.2285
EURCNH,20251230,065200,8.2287,8.2293,8.2287,8.2293
EURCNH,20251230,065300,8.2292,8.2292,8.2286,8.2286
EURCNH,20251230,065400,8.2283,8.2284,8.2281,8.2283
EURCNH,20251230,065500,8.2282,8.2282,8.2279,8.2279
EURCNH,20251230,065600,8.2277,8.2277,8.2270,8.2273
EURCNH,20251230,065700,8.2271,8.2271,8.2258,8.2259
EURCNH,20251230,065800,8.2261,8.2280,8.2261,8.2280
EURCNH,20251230,065900,8.2279,8.2287,8.2279,8.2287
EURCNH,20251230,070000,8.2289,8.2289,8.2286,8.2288
EURCNH,20251230,070100,8.2289,8.2297,8.2289,8.2296
EURCNH,20251230,070200,8.2297,8.2298,8.2288,8.2290
EURCNH,20251230,070300,8.2292,8.2292,8.2290,8.2290
EURCNH,20251230,070400,8.2286,8.2287,8.2282,8.2287
EURCNH,20251230,070500,8.2289,8.2289,8.2284,8.2286
EURCNH,20251230,070600,8.2285,8.2292,8.2284,8.2288
EURCNH,20251230,070700,8.2289,8.2292,8.2289,8.2289
EURCNH,20251230,070800,8.2291,8.2291,8.2283,8.2283
EURCNH,20251230,070900,8.2282,8.2282,8.2280,8.2282
EURCNH,20251230,071000,8.2283,8.2284,8.2283,8.2284
EURCNH,20251230,071100,8.2285,8.2292,8.2284,8.2292
EURCNH,20251230,071200,8.2291,8.2291,8.2289,8.2289
EURCNH,20251230,071300,8.2291,8.2291,8.2289,8.2289
EURCNH,20251230,071400,8.2291,8.2293,8.2291,8.2291
EURCNH,20251230,071500,8.2289,8.2289,8.2289,8.2289
EURCNH,20251230,071600,8.2287,8.2291,8.2287,8.2291
EURCNH,20251230,071700,8.2296,8.2296,8.2290,8.2295
EURCNH,20251230,071800,8.2297,8.2298,8.2296,8.2297
EURCNH,20251230,071900,8.2298,8.2301,8.2298,8.2301
EURCNH,20251230,072000,8.2300,8.2300,8.2294,8.2297
EURCNH,20251230,072100,8.2296,8.2298,8.2296,8.2296
EURCNH,20251230,072200,8.2295,8.2295,8.2289,8.2293
EURCNH,20251230,072300,8.2294,8.2294,8.2284,8.2284
EURCNH,20251230,072400,8.2283,8.2283,8.2271,8.2271
EURCNH,20251230,072500,8.2270,8.2270,8.2263,8.2263
EURCNH,20251230,072600,8.2266,8.2268,8.2266,8.2266
EURCNH,20251230,072700,8.2264,8.2264,8.2260,8.2260
EURCNH,20251230,072800,8.2261,8.2271,8.2261,8.2271
EURCNH,20251230,072900,8.2268,8.2270,8.2267,8.2270
EURCNH,20251230,073000,8.2268,8.2268,8.2266,8.2266
EURCNH,20251230,073100,8.2264,8.2264,8.2256,8.2259
EURCNH,20251230,073200,8.2260,8.2262,8.2259,8.2262
EURCNH,20251230,073300,8.2264,8.2264,8.2259,8.2260
EURCNH,20251230,073400,8.2261,8.2261,8.2259,8.2259
EURCNH,20251230,073500,8.2260,8.2260,8.2258,8.2259
EURCNH,20251230,073600,8.2261,8.2271,8.2261,8.2271
EURCNH,20251230,073700,8.2274,8.2278,8.2274,8.2278
EURCNH,20251230,073800,8.2277,8.2277,8.2277,8.2277
EURCNH,20251230,073900,8.2277,8.2277,8.2270,8.2272
EURCNH,20251230,074000,8.2272,8.2273,8.2272,8.2273
EURCNH,20251230,074100,8.2275,8.2277,8.2275,8.2277
EURCNH,20251230,074200,8.2277,8.2277,8.2271,8.2271
EURCNH,20251230,074300,8.2270,8.2271,8.2267,8.2269
EURCNH,20251230,074400,8.2268,8.2277,8.2268,8.2277
EURCNH,20251230,074500,8.2278,8.2281,8.2278,8.2279
EURCNH,20251230,074600,8.2278,8.2282,8.2275,8.2282
EURCNH,20251230,074700,8.2283,8.2287,8.2283,8.2285
EURCNH,20251230,074800,8.2287,8.2289,8.2287,8.2289
EURCNH,20251230,074900,8.2288,8.2288,8.2285,8.2285
EURCNH,20251230,075000,8.2284,8.2285,8.2284,8.2285
EURCNH,20251230,075100,8.2286,8.2287,8.2282,8.2284
EURCNH,20251230,075200,8.2282,8.2282,8.2282,8.2282
EURCNH,20251230,075300,8.2283,8.2287,8.2283,8.2287
EURCNH,20251230,075400,8.2286,8.2286,8.2282,8.2282
EURCNH,20251230,075500,8.2284,8.2285,8.2284,8.2284
EURCNH,20251230,075600,8.2283,8.2291,8.2283,8.2291
EURCNH,20251230,075700,8.2289,8.2289,8.2287,8.2289
EURCNH,20251230,075800,8.2290,8.2290,8.2283,8.2283
EURCNH,20251230,075900,8.2284,8.2284,8.2271,8.2271
EURCNH,20251230,080000,8.2270,8.2271,8.2270,8.2270
EURCNH,20251230,080100,8.2268,8.2268,8.2263,8.2264
EURCNH,20251230,080200,8.2263,8.2263,8.2261,8.2262
EURCNH,20251230,080300,8.2261,8.2261,8.2256,8.2258
EURCNH,20251230,080400,8.2259,8.2260,8.2254,8.2255
EURCNH,20251230,080500,8.2257,8.2259,8.2254,8.2254
EURCNH,20251230,080600,8.2256,8.2257,8.2255,8.2255
EURCNH,20251230,080700,8.2254,8.2254,8.2242,8.2242
EURCNH,20251230,080800,8.2240,8.2241,8.2240,8.2241
EURCNH,20251230,080900,8.2242,8.2244,8.2242,8.2244
EURCNH,20251230,081000,8.2245,8.2245,8.2245,8.2245
EURCNH,20251230,081100,8.2245,8.2248,8.2242,8.2248
EURCNH,20251230,081200,8.2249,8.2249,8.2245,8.2249
EURCNH,20251230,081300,8.2248,8.2248,8.2244,8.2244
EURCNH,20251230,081400,8.2245,8.2245,8.2243,8.2243
EURCNH,20251230,081500,8.2242,8.2247,8.2242,8.2243
EURCNH,20251230,081600,8.2245,8.2249,8.2245,8.2248
EURCNH,20251230,081700,8.2249,8.2252,8.2248,8.2252
EURCNH,20251230,081800,8.2250,8.2250,8.2247,8.2247
EURCNH,20251230,081900,8.2249,8.2250,8.2249,8.2250
EURCNH,20251230,082000,8.2249,8.2249,8.2248,8.2248
EURCNH,20251230,082100,8.2247,8.2247,8.2231,8.2231
EURCNH,20251230,082200,8.2229,8.2230,8.2226,8.2226
EURCNH,20251230,082300,8.2225,8.2225,8.2217,8.2217
EURCNH,20251230,082400,8.2218,8.2226,8.2218,8.2226
EURCNH,20251230,082500,8.2225,8.2225,8.2221,8.2221
EURCNH,20251230,082600,8.2220,8.2220,8.2213,8.2213
EURCNH,20251230,082700,8.2214,8.2219,8.2214,8.2217
EURCNH,20251230,082800,8.2218,8.2221,8.2213,8.2221
EURCNH,20251230,082900,8.2222,8.2228,8.2222,8.2226
EURCNH,20251230,083000,8.2225,8.2225,8.2221,8.2223
EURCNH,20251230,083100,8.2222,8.2226,8.2222,8.2226
EURCNH,20251230,083200,8.2225,8.2225,8.2224,8.2224
EURCNH,20251230,083300,8.2221,8.2224,8.2212,8.2224
EURCNH,20251230,083400,8.2226,8.2231,8.2226,8.2231
EURCNH,20251230,083500,8.2233,8.2233,8.2228,8.2228
EURCNH,20251230,083600,8.2226,8.2226,8.2219,8.2219
EURCNH,20251230,083700,8.2217,8.2217,8.2214,8.2215
EURCNH,20251230,083800,8.2216,8.2216,8.2210,8.2210
EURCNH,20251230,083900,8.2211,8.2211,8.2210,8.2210
EURCNH,20251230,084000,8.2207,8.2207,8.2205,8.2206
EURCNH,20251230,084100,8.2207,8.2207,8.2205,8.2207
EURCNH,20251230,084200,8.2205,8.2207,8.2205,8.2206
EURCNH,20251230,084300,8.2205,8.2205,8.2198,8.2198
EURCNH,20251230,084400,8.2195,8.2195,8.2189,8.2189
EURCNH,20251230,084500,8.2188,8.2188,8.2184,8.2184
EURCNH,20251230,084600,8.2182,8.2182,8.2180,8.2182
EURCNH,20251230,084700,8.2185,8.2193,8.2185,8.2193
EURCNH,20251230,084800,8.2194,8.2199,8.2194,8.2199
EURCNH,20251230,084900,8.2200,8.2205,8.2198,8.2205
EURCNH,20251230,085000,8.2206,8.2206,8.2205,8.2205
EURCNH,20251230,085100,8.2207,8.2207,8.2203,8.2204
EURCNH,20251230,085200,8.2203,8.2203,8.2196,8.2197
EURCNH,20251230,085300,8.2196,8.2196,8.2196,8.2196
EURCNH,20251230,085400,8.2196,8.2199,8.2196,8.2199
EURCNH,20251230,085500,8.2204,8.2205,8.2204,8.2205
EURCNH,20251230,085600,8.2204,8.2204,8.2201,8.2203
EURCNH,20251230,085700,8.2202,8.2203,8.2200,8.2200
EURCNH,20251230,085800,8.2199,8.2199,8.2199,8.2199
EURCNH,20251230,085900,8.2198,8.2198,8.2196,8.2196
EURCNH,20251230,090000,8.2196,8.2197,8.2196,8.2197
EURCNH,20251230,090100,8.2199,8.2205,8.2199,8.2205
EURCNH,20251230,090200,8.2201,8.2208,8.2199,8.2208
EURCNH,20251230,090300,8.2209,8.2209,8.2200,8.2200
EURCNH,20251230,090400,8.2199,8.2199,8.2193,8.2195
EURCNH,20251230,090500,8.2194,8.2194,8.2189,8.2189
EURCNH,20251230,090600,8.2186,8.2186,8.2182,8.2182
EURCNH,20251230,090700,8.2183,8.2183,8.2175,8.2175
EURCNH,20251230,090800,8.2171,8.2171,8.2161,8.2161
EURCNH,20251230,090900,8.2162,8.2166,8.2162,8.2165
EURCNH,20251230,091000,8.2166,8.2166,8.2165,8.2165
EURCNH,20251230,091100,8.2164,8.2168,8.2163,8.2165
EURCNH,20251230,091200,8.2166,8.2172,8.2166,8.2167
EURCNH,20251230,091300,8.2166,8.2166,8.2163,8.2163
EURCNH,20251230,091400,8.2162,8.2163,8.2161,8.2163
EURCNH,20251230,091500,8.2165,8.2168,8.2165,8.2168
EURCNH,20251230,091600,8.2168,8.2177,8.2168,8.2177
EURCNH,20251230,091700,8.2176,8.2182,8.2176,8.2182
EURCNH,20251230,091800,8.2184,8.2190,8.2184,8.2190
EURCNH,20251230,091900,8.2191,8.2207,8.2191,8.2205
EURCNH,20251230,092000,8.2204,8.2204,8.2191,8.2191
EURCNH,20251230,092100,8.2190,8.2190,8.2187,8.2187
EURCNH,20251230,092200,8.2186,8.2186,8.2182,8.2182
EURCNH,20251230,092300,8.2181,8.2186,8.2181,8.2186
EURCNH,20251230,092400,8.2185,8.2185,8.2170,8.2170
EURCNH,20251230,092500,8.2169,8.2169,8.2168,8.2168
EURCNH,20251230,092600,8.2167,8.2176,8.2167,8.2176
EURCNH,20251230,092700,8.2179,8.2182,8.2179,8.2179
EURCNH,20251230,092800,8.2181,8.2190,8.2181,8.2190
EURCNH,20251230,092900,8.2191,8.2194,8.2191,8.2194
EURCNH,20251230,093000,8.2196,8.2196,8.2192,8.2192
EURCNH,20251230,093100,8.2190,8.2190,8.2178,8.2178
EURCNH,20251230,093200,8.2175,8.2185,8.2175,8.2185
EURCNH,20251230,093300,8.2186,8.2187,8.2184,8.2184
EURCNH,20251230,093400,8.2185,8.2192,8.2185,8.2189
EURCNH,20251230,093500,8.2188,8.2190,8.2188,8.2189
EURCNH,20251230,093600,8.2190,8.2191,8.2188,8.2188
EURCNH,20251230,093700,8.2187,8.2191,8.2186,8.2191
EURCNH,20251230,093800,8.2192,8.2198,8.2192,8.2198
EURCNH,20251230,093900,8.2197,8.2197,8.2197,8.2197
EURCNH,20251230,094000,8.2196,8.2199,8.2195,8.2199
EURCNH,20251230,094100,8.2200,8.2204,8.2200,8.2204
EURCNH,20251230,094200,8.2205,8.2210,8.2205,8.2210
EURCNH,20251230,094300,8.2209,8.2209,8.2198,8.2198
EURCNH,20251230,094400,8.2196,8.2196,8.2195,8.2195
EURCNH,20251230,094500,8.2197,8.2203,8.2197,8.2198
EURCNH,20251230,094600,8.2195,8.2195,8.2191,8.2193
EURCNH,20251230,094700,8.2192,8.2192,8.2188,8.2192
EURCNH,20251230,094800,8.2191,8.2191,8.2189,8.2189
EURCNH,20251230,094900,8.2191,8.2196,8.2191,8.2193
EURCNH,20251230,095000,8.2194,8.2198,8.2194,8.2196
EURCNH,20251230,095100,8.2195,8.2195,8.2189,8.2189
EURCNH,20251230,095200,8.2188,8.2188,8.2180,8.2180
EURCNH,20251230,095300,8.2179,8.2179,8.2172,8.2172
EURCNH,20251230,095400,8.2172,8.2172,8.2168,8.2168
EURCNH,20251230,095500,8.2167,8.2167,8.2165,8.2165
EURCNH,20251230,095600,8.2164,8.2164,8.2163,8.2163
EURCNH,20251230,095700,8.2163,8.2163,8.2158,8.2158
EURCNH,20251230,095800,8.2159,8.2161,8.2158,8.2158
EURCNH,20251230,095900,8.2157,8.2163,8.2156,8.2163
EURCNH,20251230,100000,8.2164,8.2167,8.2163,8.2167
EURCNH,20251230,100100,8.2168,8.2168,8.2163,8.2167
EURCNH,20251230,100200,8.2168,8.2169,8.2164,8.2164
EURCNH,20251230,100300,8.2165,8.2165,8.2156,8.2156
EURCNH,20251230,100400,8.2157,8.2162,8.2156,8.2162
EURCNH,20251230,100500,8.2163,8.2170,8.2163,8.2170
EURCNH,20251230,100600,8.2169,8.2169,8.2165,8.2165
EURCNH,20251230,100700,8.2165,8.2166,8.2164,8.2166
EURCNH,20251230,100800,8.2165,8.2166,8.2163,8.2165
EURCNH,20251230,100900,8.2164,8.2166,8.2163,8.2166
EURCNH,20251230,101000,8.2168,8.2179,8.2168,8.2179
EURCNH,20251230,101100,8.2181,8.2184,8.2179,8.2179
EURCNH,20251230,101200,8.2181,8.2183,8.2181,8.2182
EURCNH,20251230,101300,8.2181,8.2181,8.2172,8.2172
EURCNH,20251230,101400,8.2171,8.2171,8.2167,8.2167
EURCNH,20251230,101500,8.2167,8.2167,8.2164,8.2164
EURCNH,20251230,101600,8.2161,8.2161,8.2161,8.2161
EURCNH,20251230,101700,8.2162,8.2168,8.2162,8.2168
EURCNH,20251230,101800,8.2167,8.2168,8.2165,8.2168
EURCNH,20251230,101900,8.2168,8.2168,8.2168,8.2168
EURCNH,20251230,102000,8.2167,8.2167,8.2165,8.2165
EURCNH,20251230,102100,8.2164,8.2167,8.2163,8.2167
EURCNH,20251230,102200,8.2168,8.2177,8.2168,8.2177
EURCNH,20251230,102300,8.2179,8.2184,8.2179,8.2184
EURCNH,20251230,102400,8.2186,8.2187,8.2184,8.2185
EURCNH,20251230,102500,8.2186,8.2188,8.2186,8.2188
EURCNH,20251230,102600,8.2186,8.2186,8.2183,8.2186
EURCNH,20251230,102700,8.2187,8.2187,8.2186,8.2186
EURCNH,20251230,102800,8.2186,8.2191,8.2186,8.2191
EURCNH,20251230,102900,8.2192,8.2196,8.2192,8.2195
EURCNH,20251230,103000,8.2196,8.2202,8.2196,8.2202
EURCNH,20251230,103100,8.2203,8.2214,8.2203,8.2214
EURCNH,20251230,103200,8.2213,8.2213,8.2207,8.2207
EURCNH,20251230,103300,8.2206,8.2206,8.2201,8.2201
EURCNH,20251230,103400,8.2200,8.2200,8.2198,8.2198
EURCNH,20251230,103500,8.2197,8.2197,8.2190,8.2194
EURCNH,20251230,103600,8.2195,8.2200,8.2195,8.2200
EURCNH,20251230,103700,8.2201,8.2205,8.2201,8.2205
EURCNH,20251230,103800,8.2206,8.2207,8.2205,8.2206
EURCNH,20251230,103900,8.2205,8.2207,8.2204,8.2206
EURCNH,20251230,104000,8.2207,8.2207,8.2195,8.2195
EURCNH,20251230,104100,8.2194,8.2194,8.2189,8.2189
EURCNH,20251230,104200,8.2189,8.2191,8.2189,8.2191
EURCNH,20251230,104300,8.2192,8.2196,8.2192,8.2196
EURCNH,20251230,104400,8.2199,8.2201,8.2199,8.2201
EURCNH,20251230,104500,8.2203,8.2203,8.2196,8.2196
EURCNH,20251230,104600,8.2197,8.2205,8.2197,8.2205
EURCNH,20251230,104700,8.2206,8.2212,8.2206,8.2206
EURCNH,20251230,104800,8.2205,8.2205,8.2195,8.2195
EURCNH,20251230,104900,8.2197,8.2201,8.2197,8.2201
EURCNH,20251230,105000,8.2202,8.2210,8.2202,8.2210
EURCNH,20251230,105100,8.2208,8.2208,8.2200,8.2200
EURCNH,20251230,105200,8.2201,8.2201,8.2194,8.2194
EURCNH,20251230,105300,8.2193,8.2196,8.2193,8.2196
EURCNH,20251230,105400,8.2195,8.2195,8.2186,8.2188
EURCNH,20251230,105500,8.2189,8.2194,8.2187,8.2194
EURCNH,20251230,105600,8.2193,8.2193,8.2187,8.2187
EURCNH,20251230,105700,8.2188,8.2188,8.2183,8.2185
EURCNH,20251230,105800,8.2187,8.2189,8.2186,8.2188
EURCNH,20251230,105900,8.2187,8.2187,8.2184,8.2184
EURCNH,20251230,110000,8.2183,8.2183,8.2176,8.2176
EURCNH,20251230,110100,8.2175,8.2186,8.2175,8.2184
EURCNH,20251230,110200,8.2182,8.2191,8.2181,8.2190
EURCNH,20251230,110300,8.2188,8.2189,8.2183,8.2189
EURCNH,20251230,110400,8.2190,8.2200,8.2190,8.2200
EURCNH,20251230,110500,8.2201,8.2204,8.2201,8.2204
EURCNH,20251230,110600,8.2205,8.2210,8.2205,8.2210
EURCNH,20251230,110700,8.2208,8.2214,8.2205,8.2214
EURCNH,20251230,110800,8.2215,8.2217,8.2215,8.2217
EURCNH,20251230,110900,8.2215,8.2215,8.2214,8.2215
EURCNH,20251230,111000,8.2217,8.2222,8.2217,8.2222
EURCNH,20251230,111100,8.2223,8.2238,8.2223,8.2238
EURCNH,20251230,111200,8.2240,8.2242,8.2240,8.2240
EURCNH,20251230,111300,8.2239,8.2239,8.2235,8.2235
EURCNH,20251230,111400,8.2233,8.2233,8.2229,8.2229
EURCNH,20251230,111500,8.2229,8.2229,8.2229,8.2229
EURCNH,20251230,111600,8.2226,8.2226,8.2217,8.2217
EURCNH,20251230,111700,8.2214,8.2217,8.2214,8.2217
EURCNH,20251230,111800,8.2216,8.2216,8.2216,8.2216
EURCNH,20251230,111900,8.2217,8.2219,8.2217,8.2219
EURCNH,20251230,112000,8.2215,8.2215,8.2211,8.2211
EURCNH,20251230,112100,8.2210,8.2214,8.2210,8.2214
EURCNH,20251230,112200,8.2218,8.2224,8.2218,8.2224
EURCNH,20251230,112300,8.2222,8.2223,8.2221,8.2223
EURCNH,20251230,112400,8.2224,8.2224,8.2224,8.2224
EURCNH,20251230,112500,8.2226,8.2226,8.2225,8.2226
EURCNH,20251230,112600,8.2224,8.2224,8.2218,8.2218
EURCNH,20251230,112700,8.2217,8.2217,8.2212,8.2213
EURCNH,20251230,112800,8.2214,8.2220,8.2214,8.2220
EURCNH,20251230,112900,8.2221,8.2227,8.2221,8.2227
EURCNH,20251230,113000,8.2228,8.2228,8.2224,8.2225
EURCNH,20251230,113100,8.2226,8.2230,8.2225,8.2230
EURCNH,20251230,113200,8.2231,8.2233,8.2230,8.2231
EURCNH,20251230,113300,8.2232,8.2233,8.2232,8.2233
EURCNH,20251230,113400,8.2232,8.2232,8.2232,8.2232
EURCNH,20251230,113500,8.2231,8.2231,8.2231,8.2231
EURCNH,20251230,113600,8.2233,8.2238,8.2233,8.2238
EURCNH,20251230,113700,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,113800,8.2240,8.2244,8.2240,8.2244
EURCNH,20251230,113900,8.2245,8.2254,8.2245,8.2254
EURCNH,20251230,114000,8.2256,8.2257,8.2254,8.2254
EURCNH,20251230,114100,8.2255,8.2256,8.2255,8.2256
EURCNH,20251230,114200,8.2256,8.2256,8.2254,8.2254
EURCNH,20251230,114300,8.2257,8.2263,8.2257,8.2261
EURCNH,20251230,114400,8.2262,8.2262,8.2262,8.2262
EURCNH,20251230,114500,8.2263,8.2263,8.2261,8.2261
EURCNH,20251230,114600,8.2260,8.2260,8.2259,8.2259
EURCNH,20251230,114700,8.2260,8.2263,8.2260,8.2260
EURCNH,20251230,114800,8.2259,8.2259,8.2254,8.2255
EURCNH,20251230,114900,8.2256,8.2256,8.2256,8.2256
EURCNH,20251230,115000,8.2255,8.2255,8.2253,8.2253
EURCNH,20251230,115100,8.2252,8.2252,8.2245,8.2245
EURCNH,20251230,115200,8.2244,8.2247,8.2243,8.2247
EURCNH,20251230,115300,8.2247,8.2247,8.2245,8.2245
EURCNH,20251230,115400,8.2247,8.2249,8.2247,8.2249
EURCNH,20251230,115500,8.2249,8.2249,8.2249,8.2249
EURCNH,20251230,115600,8.2249,8.2249,8.2247,8.2247
EURCNH,20251230,115700,8.2247,8.2247,8.2247,8.2247
EURCNH,20251230,115800,8.2246,8.2246,8.2240,8.2240
EURCNH,20251230,115900,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120000,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120100,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120200,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120300,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120400,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120500,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120600,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120700,8.2240,8.2240,8.2240,8.2240
EURCNH,20251230,120800,8.2237,8.2237,8.2237,8.2237
EURCNH,20251230,120900,8.2245,8.2263,8.2245,8.2263
EURCNH,20251230,121000,8.2264,8.2266,8.2263,8.2264
EURCNH,20251230,121100,8.2265,8.2266,8.2257,8.2257
EURCNH,20251230,121200,8.2259,8.2264,8.2259,8.2263
EURCNH,20251230,121300,8.2262,8.2262,8.2262,8.2262
EURCNH,20251230,121400,8.2263,8.2263,8.2262,8.2263
EURCNH,20251230,121500,8.2261,8.2261,8.2257,8.2257
EURCNH,20251230,121600,8.2256,8.2256,8.2255,8.2255
EURCNH,20251230,121700,8.2255,8.2255,8.2255,8.2255
EURCNH,20251230,121800,8.2250,8.2250,8.2246,8.2246
EURCNH,20251230,121900,8.2245,8.2245,8.2243,8.2243
EURCNH,20251230,122000,8.2242,8.2242,8.2242,8.2242
EURCNH,20251230,122100,8.2242,8.2245,8.2242,8.2245
EURCNH,20251230,122200,8.2246,8.2247,8.2246,8.2246
EURCNH,20251230,122300,8.2245,8.2245,8.2241,8.2241
EURCNH,20251230,122400,8.2240,8.2242,8.2240,8.2242
EURCNH,20251230,122500,8.2242,8.2242,8.2240,8.2240
EURCNH,20251230,122600,8.2241,8.2247,8.2241,8.2247
EURCNH,20251230,122700,8.2248,8.2256,8.2248,8.2255
EURCNH,20251230,122800,8.2254,8.2254,8.2252,8.2252
EURCNH,20251230,122900,8.2253,8.2257,8.2253,8.2257
EURCNH,20251230,123000,8.2256,8.2256,8.2247,8.2247
EURCNH,20251230,123100,8.2245,8.2251,8.2244,8.2251
EURCNH,20251230,123200,8.2252,8.2252,8.2250,8.2250
EURCNH,20251230,123300,8.2251,8.2251,8.2251,8.2251
EURCNH,20251230,123400,8.2251,8.2251,8.2251,8.2251
EURCNH,20251230,123500,8.2251,8.2251,8.2251,8.2251
EURCNH,20251230,123600,8.2251,8.2251,8.2249,8.2249
EURCNH,20251230,123700,8.2250,8.2250,8.2245,8.2245
EURCNH,20251230,123800,8.2244,8.2244,8.2240,8.2240
EURCNH,20251230,123900,8.2238,8.2238,8.2234,8.2234
EURCNH,20251230,124000,8.2233,8.2233,8.2233,8.2233
EURCNH,20251230,124100,8.2233,8.2233,8.2228,8.2228
EURCNH,20251230,124200,8.2227,8.2227,8.2224,8.2224
EURCNH,20251230,124300,8.2225,8.2226,8.2225,8.2226
EURCNH,20251230,124400,8.2227,8.2229,8.2227,8.2229
EURCNH,20251230,124500,8.2231,8.2231,8.2228,8.2228
EURCNH,20251230,124600,8.2226,8.2226,8.2224,8.2224
EURCNH,20251230,124700,8.2226,8.2227,8.2226,8.2227
EURCNH,20251230,124800,8.2230,8.2234,8.2230,8.2234
EURCNH,20251230,124900,8.2235,8.2235,8.2235,8.2235
EURCNH,20251230,125000,8.2235,8.2235,8.2229,8.2229
EURCNH,20251230,125100,8.2228,8.2233,8.2227,8.2231
EURCNH,20251230,125200,8.2230,8.2230,8.2228,8.2228
EURCNH,20251230,125300,8.2228,8.2229,8.2228,8.2228
EURCNH,20251230,125400,8.2226,8.2226,8.2222,8.2222
EURCNH,20251230,125500,8.2224,8.2229,8.2221,8.2221
EURCNH,20251230,125600,8.2219,8.2219,8.2219,8.2219
EURCNH,20251230,125700,8.2220,8.2221,8.2220,8.2221
EURCNH,20251230,125800,8.2221,8.2221,8.2217,8.2219
EURCNH,20251230,125900,8.2217,8.2217,8.2212,8.2212
EURCNH,20251230,130000,8.2212,8.2212,8.2212,8.2212
EURCNH,20251230,130100,8.2217,8.2217,8.2215,8.2215
EURCNH,20251230,130200,8.2212,8.2212,8.2205,8.2207
EURCNH,20251230,130300,8.2207,8.2207,8.2207,8.2207
EURCNH,20251230,130400,8.2206,8.2206,8.2200,8.2200
EURCNH,20251230,130500,8.2199,8.2199,8.2196,8.2196
EURCNH,20251230,130600,8.2195,8.2195,8.2194,8.2194
EURCNH,20251230,130700,8.2194,8.2194,8.2189,8.2191
EURCNH,20251230,130800,8.2194,8.2194,8.2192,8.2192
EURCNH,20251230,130900,8.2191,8.2192,8.2190,8.2190
EURCNH,20251230,131000,8.2189,8.2190,8.2189,8.2190
EURCNH,20251230,131100,8.2192,8.2194,8.2192,8.2194
EURCNH,20251230,131200,8.2195,8.2198,8.2195,8.2198
EURCNH,20251230,131300,8.2197,8.2197,8.2194,8.2195
EURCNH,20251230,131400,8.2196,8.2197,8.2196,8.2197
EURCNH,20251230,131500,8.2198,8.2204,8.2198,8.2202
EURCNH,20251230,131600,8.2201,8.2201,8.2197,8.2198
EURCNH,20251230,131700,8.2198,8.2198,8.2197,8.2197
EURCNH,20251230,131800,8.2198,8.2198,8.2194,8.2194
EURCNH,20251230,131900,8.2191,8.2191,8.2190,8.2190
EURCNH,20251230,132000,8.2189,8.2189,8.2184,8.2184
EURCNH,20251230,132100,8.2185,8.2186,8.2185,8.2186
EURCNH,20251230,132200,8.2188,8.2191,8.2188,8.2191
EURCNH,20251230,132300,8.2190,8.2190,8.2189,8.2189
EURCNH,20251230,132400,8.2188,8.2189,8.2188,8.2189
EURCNH,20251230,132500,8.2189,8.2189,8.2184,8.2184
EURCNH,20251230,132600,8.2183,8.2183,8.2182,8.2182
EURCNH,20251230,132700,8.2181,8.2182,8.2181,8.2182
EURCNH,20251230,132800,8.2181,8.2181,8.2181,8.2181
EURCNH,20251230,132900,8.2181,8.2184,8.2181,8.2184
EURCNH,20251230,133000,8.2185,8.2188,8.2185,8.2188
EURCNH,20251230,133100,8.2191,8.2194,8.2191,8.2194
EURCNH,20251230,133200,8.2196,8.2196,8.2196,8.2196
EURCNH,20251230,133300,8.2195,8.2198,8.2195,8.2198
EURCNH,20251230,133400,8.2198,8.2198,8.2196,8.2196
EURCNH,20251230,133500,8.2195,8.2196,8.2195,8.2196
EURCNH,20251230,133600,8.2195,8.2196,8.2194,8.2196
EURCNH,20251230,133700,8.2197,8.2201,8.2197,8.2201
EURCNH,20251230,133800,8.2200,8.2203,8.2200,8.2203
EURCNH,20251230,133900,8.2202,8.2202,8.2200,8.2200
EURCNH,20251230,134000,8.2201,8.2202,8.2200,8.2200
EURCNH,20251230,134100,8.2200,8.2200,8.2200,8.2200
EURCNH,20251230,134200,8.2198,8.2198,8.2191,8.2191
EURCNH,20251230,134300,8.2191,8.2191,8.2191,8.2191
EURCNH,20251230,134400,8.2191,8.2191,8.2191,8.2191
EURCNH,20251230,134500,8.2188,8.2188,8.2176,8.2176
EURCNH,20251230,134600,8.2175,8.2175,8.2170,8.2170
EURCNH,20251230,134700,8.2171,8.2177,8.2171,8.2177
EURCNH,20251230,134800,8.2178,8.2182,8.2178,8.2181
EURCNH,20251230,134900,8.2180,8.2181,8.2180,8.2181
EURCNH,20251230,135000,8.2181,8.2181,8.2181,8.2181
EURCNH,20251230,135100,8.2182,8.2182,8.2182,8.2182
EURCNH,20251230,135200,8.2183,8.2183,8.2181,8.2181
EURCNH,20251230,135300,8.2180,8.2180,8.2179,8.2179
EURCNH,20251230,135400,8.2181,8.2184,8.2181,8.2184
EURCNH,20251230,135500,8.2185,8.2185,8.2176,8.2176
EURCNH,20251230,135600,8.2175,8.2175,8.2172,8.2172
EURCNH,20251230,135700,8.2171,8.2172,8.2170,8.2171
EURCNH,20251230,135800,8.2170,8.2174,8.2170,8.2174
EURCNH,20251230,135900,8.2173,8.2175,8.2172,8.2175
EURCNH,20251230,140000,8.2176,8.2177,8.2176,8.2177
EURCNH,20251230,140100,8.2177,8.2193,8.2177,8.2191
EURCNH,20251230,140200,8.2190,8.2191,8.2189,8.2189
EURCNH,20251230,140300,8.2188,8.2193,8.2184,8.2193
EURCNH,20251230,140400,8.2194,8.2194,8.2190,8.2190
EURCNH,20251230,140500,8.2189,8.2189,8.2175,8.2175
EURCNH,20251230,140600,8.2174,8.2174,8.2168,8.2168
EURCNH,20251230,140700,8.2165,8.2168,8.2165,8.2168
EURCNH,20251230,140800,8.2167,8.2172,8.2167,8.2169
EURCNH,20251230,140900,8.2168,8.2170,8.2165,8.2170
EURCNH,20251230,141000,8.2169,8.2174,8.2168,8.2172
EURCNH,20251230,141100,8.2170,8.2170,8.2163,8.2164
EURCNH,20251230,141200,8.2165,8.2174,8.2165,8.2172
EURCNH,20251230,141300,8.2170,8.2170,8.2170,8.2170
EURCNH,20251230,141400,8.2168,8.2172,8.2163,8.2172
EURCNH,20251230,141500,8.2173,8.2173,8.2172,8.2173
EURCNH,20251230,141600,8.2174,8.2181,8.2174,8.2181
EURCNH,20251230,141700,8.2180,8.2180,8.2174,8.2180
EURCNH,20251230,141800,8.2179,8.2179,8.2169,8.2169
EURCNH,20251230,141900,8.2168,8.2173,8.2164,8.2172
EURCNH,20251230,142000,8.2174,8.2176,8.2170,8.2176
EURCNH,20251230,142100,8.2183,8.2207,8.2183,8.2200
EURCNH,20251230,142200,8.2199,8.2199,8.2184,8.2184
EURCNH,20251230,142300,8.2186,8.2189,8.2182,8.2189
EURCNH,20251230,142400,8.2190,8.2193,8.2188,8.2193
EURCNH,20251230,142500,8.2196,8.2201,8.2192,8.2192
EURCNH,20251230,142600,8.2193,8.2193,8.2190,8.2191
EURCNH,20251230,142700,8.2192,8.2195,8.2192,8.2194
EURCNH,20251230,142800,8.2193,8.2193,8.2182,8.2184
EURCNH,20251230,142900,8.2183,8.2183,8.2180,8.2180
EURCNH,20251230,143000,8.2179,8.2179,8.2176,8.2176
EURCNH,20251230,143100,8.2177,8.2177,8.2163,8.2163
EURCNH,20251230,143200,8.2164,8.2198,8.2164,8.2197
EURCNH,20251230,143300,8.2198,8.2200,8.2184,8.2184
EURCNH,20251230,143400,8.2183,8.2191,8.2182,8.2191
EURCNH,20251230,143500,8.2192,8.2193,8.2192,8.2193
EURCNH,20251230,143600,8.2194,8.2198,8.2193,8.2193
EURCNH,20251230,143700,8.2192,8.2192,8.2184,8.2186
EURCNH,20251230,143800,8.2185,8.2185,8.2176,8.2176
EURCNH,20251230,143900,8.2175,8.2185,8.2174,8.2185
EURCNH,20251230,144000,8.2184,8.2186,8.2184,8.2185
EURCNH,20251230,144100,8.2184,8.2184,8.2182,8.2182
EURCNH,20251230,144200,8.2181,8.2182,8.2156,8.2156
EURCNH,20251230,144300,8.2158,8.2162,8.2156,8.2156
EURCNH,20251230,144400,8.2157,8.2158,8.2154,8.2154
EURCNH,20251230,144500,8.2155,8.2184,8.2155,8.2179
EURCNH,20251230,144600,8.2178,8.2178,8.2172,8.2177
EURCNH,20251230,144700,8.2179,8.2181,8.2174,8.2181
EURCNH,20251230,144800,8.2180,8.2180,8.2177,8.2177
EURCNH,20251230,144900,8.2176,8.2176,8.2165,8.2165
EURCNH,20251230,145000,8.2163,8.2185,8.2162,8.2185
EURCNH,20251230,145100,8.2187,8.2210,8.2187,8.2210
EURCNH,20251230,145200,8.2209,8.2209,8.2201,8.2201
EURCNH,20251230,145300,8.2200,8.2203,8.2197,8.2203
EURCNH,20251230,145400,8.2202,8.2224,8.2202,8.2219
EURCNH,20251230,145500,8.2217,8.2217,8.2207,8.2208
EURCNH,20251230,145600,8.2207,8.2210,8.2207,8.2208
EURCNH,20251230,145700,8.2209,8.2209,8.2207,8.2208
EURCNH,20251230,145800,8.2209,8.2228,8.2208,8.2220
EURCNH,20251230,145900,8.2217,8.2219,8.2194,8.2200
EURCNH,20251230,150000,8.2201,8.2203,8.2200,8.2200
EURCNH,20251230,150100,8.2201,8.2201,8.2187,8.2190
EURCNH,20251230,150200,8.2188,8.2201,8.2188,8.2201
EURCNH,20251230,150300,8.2198,8.2198,8.2181,8.2181
EURCNH,20251230,150400,8.2179,8.2179,8.2168,8.2175
EURCNH,20251230,150500,8.2180,8.2193,8.2180,8.2193
EURCNH,20251230,150600,8.2194,8.2196,8.2193,8.2193
EURCNH,20251230,150700,8.2194,8.2199,8.2194,8.2198
EURCNH,20251230,150800,8.2199,8.2202,8.2199,8.2201
EURCNH,20251230,150900,8.2202,8.2205,8.2202,8.2203
EURCNH,20251230,151000,8.2202,8.2203,8.2200,8.2200
EURCNH,20251230,151100,8.2199,8.2199,8.2192,8.2192
EURCNH,20251230,151200,8.2189,8.2189,8.2188,8.2188
EURCNH,20251230,151300,8.2185,8.2185,8.2172,8.2172
EURCNH,20251230,151400,8.2171,8.2171,8.2170,8.2170
EURCNH,20251230,151500,8.2168,8.2168,8.2167,8.2167
EURCNH,20251230,151600,8.2168,8.2168,8.2163,8.2163
EURCNH,20251230,151700,8.2165,8.2169,8.2165,8.2165
EURCNH,20251230,151800,8.2164,8.2164,8.2163,8.2163
EURCNH,20251230,151900,8.2164,8.2164,8.2161,8.2163
EURCNH,20251230,152000,8.2165,8.2169,8.2165,8.2169
EURCNH,20251230,152100,8.2170,8.2177,8.2170,8.2177
EURCNH,20251230,152200,8.2176,8.2176,8.2175,8.2175
EURCNH,20251230,152300,8.2172,8.2172,8.2165,8.2165
EURCNH,20251230,152400,8.2163,8.2165,8.2163,8.2164
EURCNH,20251230,152500,8.2167,8.2168,8.2165,8.2165
EURCNH,20251230,152600,8.2166,8.2170,8.2166,8.2170
EURCNH,20251230,152700,8.2171,8.2171,8.2171,8.2171
EURCNH,20251230,152800,8.2172,8.2179,8.2172,8.2179
EURCNH,20251230,152900,8.2178,8.2178,8.2177,8.2177
EURCNH,20251230,153000,8.2176,8.2176,8.2174,8.2175
EURCNH,20251230,153100,8.2177,8.2178,8.2172,8.2175
EURCNH,20251230,153200,8.2176,8.2181,8.2176,8.2179
EURCNH,20251230,153300,8.2178,8.2179,8.2176,8.2176
EURCNH,20251230,153400,8.2175,8.2175,8.2158,8.2158
EURCNH,20251230,153500,8.2159,8.2165,8.2159,8.2165
EURCNH,20251230,153600,8.2164,8.2174,8.2164,8.2174
EURCNH,20251230,153700,8.2175,8.2193,8.2175,8.2191
EURCNH,20251230,153800,8.2189,8.2190,8.2185,8.2185
EURCNH,20251230,153900,8.2184,8.2184,8.2175,8.2175
EURCNH,20251230,154000,8.2174,8.2174,8.2168,8.2171
EURCNH,20251230,154100,8.2172,8.2176,8.2172,8.2175
EURCNH,20251230,154200,8.2174,8.2174,8.2171,8.2172
EURCNH,20251230,154300,8.2173,8.2176,8.2173,8.2176
EURCNH,20251230,154400,8.2177,8.2191,8.2177,8.2191
EURCNH,20251230,154500,8.2192,8.2192,8.2189,8.2189
EURCNH,20251230,154600,8.2186,8.2186,8.2180,8.2181
EURCNH,20251230,154700,8.2182,8.2186,8.2182,8.2183
EURCNH,20251230,154800,8.2182,8.2182,8.2179,8.2179
EURCNH,20251230,154900,8.2180,8.2191,8.2180,8.2191
EURCNH,20251230,155000,8.2190,8.2190,8.2186,8.2186
EURCNH,20251230,155100,8.2187,8.2187,8.2182,8.2182
EURCNH,20251230,155200,8.2183,8.2184,8.2182,8.2184
EURCNH,20251230,155300,8.2188,8.2203,8.2188,8.2203
EURCNH,20251230,155400,8.2202,8.2202,8.2189,8.2189
EURCNH,20251230,155500,8.2191,8.2200,8.2191,8.2200
EURCNH,20251230,155600,8.2202,8.2207,8.2201,8.2201
EURCNH,20251230,155700,8.2202,8.2216,8.2202,8.2216
EURCNH,20251230,155800,8.2215,8.2215,8.2205,8.2205
EURCNH,20251230,155900,8.2204,8.2205,8.2203,8.2205
EURCNH,20251230,160000,8.2207,8.2216,8.2207,8.2216
EURCNH,20251230,160100,8.2215,8.2217,8.2207,8.2207
EURCNH,20251230,160200,8.2208,8.2212,8.2207,8.2212
EURCNH,20251230,160300,8.2214,8.2221,8.2214,8.2214
EURCNH,20251230,160400,8.2212,8.2221,8.2212,8.2221
EURCNH,20251230,160500,8.2222,8.2228,8.2222,8.2228
EURCNH,20251230,160600,8.2226,8.2226,8.2214,8.2218
EURCNH,20251230,160700,8.2219,8.2240,8.2219,8.2240
EURCNH,20251230,160800,8.2241,8.2241,8.2233,8.2234
EURCNH,20251230,160900,8.2235,8.2249,8.2235,8.2238
EURCNH,20251230,161000,8.2236,8.2236,8.2228,8.2228
EURCNH,20251230,161100,8.2224,8.2225,8.2221,8.2225
EURCNH,20251230,161200,8.2226,8.2226,8.2214,8.2214
EURCNH,20251230,161300,8.2213,8.2213,8.2203,8.2203
EURCNH,20251230,161400,8.2202,8.2202,8.2193,8.2193
EURCNH,20251230,161500,8.2194,8.2196,8.2191,8.2191
EURCNH,20251230,161600,8.2190,8.2190,8.2188,8.2188
EURCNH,20251230,161700,8.2187,8.2187,8.2172,8.2172
EURCNH,20251230,161800,8.2171,8.2171,8.2164,8.2167
EURCNH,20251230,161900,8.2170,8.2178,8.2170,8.2178
EURCNH,20251230,162000,8.2180,8.2190,8.2179,8.2190
EURCNH,20251230,162100,8.2189,8.2193,8.2186,8.2187
EURCNH,20251230,162200,8.2185,8.2194,8.2184,8.2193
EURCNH,20251230,162300,8.2191,8.2191,8.2187,8.2188
EURCNH,20251230,162400,8.2187,8.2187,8.2184,8.2184
EURCNH,20251230,162500,8.2186,8.2187,8.2185,8.2186
EURCNH,20251230,162600,8.2187,8.2187,8.2182,8.2183
EURCNH,20251230,162700,8.2182,8.2182,8.2176,8.2176
EURCNH,20251230,162800,8.2177,8.2178,8.2177,8.2178
EURCNH,20251230,162900,8.2179,8.2179,8.2163,8.2163
EURCNH,20251230,163000,8.2164,8.2167,8.2164,8.2167
EURCNH,20251230,163100,8.2166,8.2166,8.2160,8.2160
EURCNH,20251230,163200,8.2159,8.2160,8.2158,8.2158
EURCNH,20251230,163300,8.2160,8.2163,8.2160,8.2163
EURCNH,20251230,163400,8.2164,8.2174,8.2164,8.2174
EURCNH,20251230,163500,8.2175,8.2179,8.2172,8.2172
EURCNH,20251230,163600,8.2171,8.2172,8.2163,8.2172
EURCNH,20251230,163700,8.2173,8.2183,8.2173,8.2182
EURCNH,20251230,163800,8.2184,8.2184,8.2178,8.2178
EURCNH,20251230,163900,8.2177,8.2177,8.2170,8.2173
EURCNH,20251230,164000,8.2174,8.2175,8.2174,8.2175
EURCNH,20251230,164100,8.2174,8.2174,8.2157,8.2157
EURCNH,20251230,164200,8.2156,8.2156,8.2147,8.2149
EURCNH,20251230,164300,8.2148,8.2148,8.2140,8.2140
EURCNH,20251230,164400,8.2139,8.2140,8.2133,8.2133
EURCNH,20251230,164500,8.2131,8.2131,8.2128,8.2131
EURCNH,20251230,164600,8.2134,8.2147,8.2132,8.2147
EURCNH,20251230,164700,8.2148,8.2149,8.2146,8.2146
EURCNH,20251230,164800,8.2147,8.2147,8.2139,8.2140
EURCNH,20251230,164900,8.2141,8.2141,8.2137,8.2137
EURCNH,20251230,165000,8.2135,8.2135,8.2130,8.2130
EURCNH,20251230,165100,8.2131,8.2137,8.2131,8.2137
EURCNH,20251230,165200,8.2139,8.2145,8.2139,8.2142
EURCNH,20251230,165300,8.2141,8.2149,8.2140,8.2149
EURCNH,20251230,165400,8.2151,8.2165,8.2151,8.2165
EURCNH,20251230,165500,8.2166,8.2176,8.2166,8.2176
EURCNH,20251230,165600,8.2177,8.2188,8.2177,8.2188
EURCNH,20251230,165700,8.2191,8.2194,8.2191,8.2194
EURCNH,20251230,165800,8.2195,8.2213,8.2195,8.2205
EURCNH,20251230,165900,8.2206,8.2215,8.2206,8.2215
EURCNH,20251230,170000,8.2216,8.2218,8.2216,8.2218
EURCNH,20251230,170100,8.2219,8.2221,8.2215,8.2216
EURCNH,20251230,170200,8.2215,8.2215,8.2207,8.2207
EURCNH,20251230,170300,8.2208,8.2210,8.2197,8.2197
EURCNH,20251230,170400,8.2196,8.2203,8.2196,8.2203
EURCNH,20251230,170500,8.2202,8.2202,8.2194,8.2194
EURCNH,20251230,170600,8.2196,8.2198,8.2196,8.2197
EURCNH,20251230,170700,8.2196,8.2207,8.2196,8.2207
EURCNH,20251230,170800,8.2208,8.2215,8.2204,8.2204
EURCNH,20251230,170900,8.2205,8.2207,8.2205,8.2207
EURCNH,20251230,171000,8.2206,8.2207,8.2200,8.2200
EURCNH,20251230,171100,8.2198,8.2198,8.2198,8.2198
EURCNH,20251230,171200,8.2197,8.2197,8.2195,8.2195
EURCNH,20251230,171300,8.2196,8.2197,8.2196,8.2197
EURCNH,20251230,171400,8.2198,8.2203,8.2196,8.2196
EURCNH,20251230,171500,8.2194,8.2196,8.2193,8.2195
EURCNH,20251230,171600,8.2194,8.2205,8.2194,8.2203
EURCNH,20251230,171700,8.2202,8.2215,8.2201,8.2215
EURCNH,20251230,171800,8.2216,8.2219,8.2215,8.2216
EURCNH,20251230,171900,8.2215,8.2215,8.2210,8.2210
EURCNH,20251230,172000,8.2208,8.2215,8.2208,8.2215
EURCNH,20251230,172100,8.2217,8.2219,8.2217,8.2217
EURCNH,20251230,172200,8.2218,8.2221,8.2218,8.2220
EURCNH,20251230,172300,8.2221,8.2226,8.2221,8.2224
EURCNH,20251230,172400,8.2225,8.2229,8.2224,8.2229
EURCNH,20251230,172500,8.2230,8.2230,8.2228,8.2228
EURCNH,20251230,172600,8.2226,8.2228,8.2222,8.2228
EURCNH,20251230,172700,8.2227,8.2227,8.2221,8.2221
EURCNH,20251230,172800,8.2220,8.2220,8.2214,8.2214
EURCNH,20251230,172900,8.2213,8.2217,8.2213,8.2215
EURCNH,20251230,173000,8.2214,8.2214,8.2209,8.2211
EURCNH,20251230,173100,8.2212,8.2212,8.2205,8.2207
EURCNH,20251230,173200,8.2208,8.2212,8.2208,8.2212
EURCNH,20251230,173300,8.2213,8.2219,8.2213,8.2214
EURCNH,20251230,173400,8.2214,8.2214,8.2214,8.2214
EURCNH,20251230,173500,8.2215,8.2216,8.2214,8.2214
EURCNH,20251230,173600,8.2213,8.2214,8.2211,8.2214
EURCNH,20251230,173700,8.2213,8.2221,8.2211,8.2220
EURCNH,20251230,173800,8.2219,8.2219,8.2208,8.2208
EURCNH,20251230,173900,8.2207,8.2211,8.2203,8.2211
EURCNH,20251230,174000,8.2212,8.2225,8.2212,8.2225
EURCNH,20251230,174100,8.2226,8.2226,8.2225,8.2225
EURCNH,20251230,174200,8.2224,8.2229,8.2224,8.2229
EURCNH,20251230,174300,8.2231,8.2233,8.2231,8.2232
EURCNH,20251230,174400,8.2231,8.2231,8.2228,8.2229
EURCNH,20251230,174500,8.2230,8.2230,8.2222,8.2222
EURCNH,20251230,174600,8.2223,8.2229,8.2223,8.2229
EURCNH,20251230,174700,8.2230,8.2234,8.2230,8.2234
EURCNH,20251230,174800,8.2235,8.2235,8.2230,8.2230
EURCNH,20251230,174900,8.2229,8.2229,8.2227,8.2228
EURCNH,20251230,175000,8.2231,8.2238,8.2231,8.2238
EURCNH,20251230,175100,8.2239,8.2240,8.2239,8.2240
EURCNH,20251230,175200,8.2239,8.2240,8.2238,8.2240
EURCNH,20251230,175300,8.2239,8.2239,8.2237,8.2238
EURCNH,20251230,175400,8.2236,8.2237,8.2236,8.2237
EURCNH,20251230,175500,8.2236,8.2237,8.2234,8.2234
EURCNH,20251230,175600,8.2233,8.2235,8.2232,8.2232
EURCNH,20251230,175700,8.2231,8.2233,8.2231,8.2233
EURCNH,20251230,175800,8.2234,8.2239,8.2234,8.2239
EURCNH,20251230,175900,8.2240,8.2240,8.2234,8.2236
EURCNH,20251230,180000,8.2235,8.2235,8.2230,8.2230
EURCNH,20251230,180100,8.2232,8.2240,8.2232,8.2240
EURCNH,20251230,180200,8.2239,8.2239,8.2226,8.2226
EURCNH,20251230,180300,8.2225,8.2225,8.2222,8.2222
EURCNH,20251230,180400,8.2221,8.2224,8.2220,8.2223
EURCNH,20251230,180500,8.2222,8.2222,8.2221,8.2222
EURCNH,20251230,180600,8.2223,8.2226,8.2223,8.2226
EURCNH,20251230,180700,8.2228,8.2235,8.2228,8.2233
EURCNH,20251230,180800,8.2232,8.2232,8.2231,8.2231
EURCNH,20251230,180900,8.2229,8.2229,8.2223,8.2223
EURCNH,20251230,181000,8.2222,8.2222,8.2216,8.2216
EURCNH,20251230,181100,8.2217,8.2217,8.2210,8.2210
EURCNH,20251230,181200,8.2211,8.2211,8.2211,8.2211
EURCNH,20251230,181300,8.2211,8.2213,8.2211,8.2213
EURCNH,20251230,181400,8.2214,8.2214,8.2212,8.2212
EURCNH,20251230,181500,8.2210,8.2210,8.2207,8.2207
EURCNH,20251230,181600,8.2206,8.2207,8.2205,8.2207
EURCNH,20251230,181700,8.2206,8.2206,8.2203,8.2203
EURCNH,20251230,181800,8.2203,8.2203,8.2203,8.2203
EURCNH,20251230,181900,8.2201,8.2201,8.2197,8.2197
EURCNH,20251230,182000,8.2196,8.2197,8.2196,8.2197
EURCNH,20251230,182100,8.2196,8.2196,8.2191,8.2193
EURCNH,20251230,182200,8.2191,8.2191,8.2190,8.2191
EURCNH,20251230,182300,8.2191,8.2192,8.2191,8.2192
EURCNH,20251230,182400,8.2193,8.2194,8.2193,8.2194
EURCNH,20251230,182500,8.2194,8.2194,8.2194,8.2194
EURCNH,20251230,182600,8.2194,8.2195,8.2193,8.2195
EURCNH,20251230,182700,8.2196,8.2196,8.2193,8.2193
EURCNH,20251230,182800,8.2192,8.2192,8.2190,8.2190
EURCNH,20251230,182900,8.2189,8.2189,8.2182,8.2182
EURCNH,20251230,183000,8.2183,8.2183,8.2182,8.2182
EURCNH,20251230,183100,8.2182,8.2184,8.2181,8.2181
EURCNH,20251230,183200,8.2180,8.2180,8.2177,8.2177
EURCNH,20251230,183300,8.2178,8.2179,8.2178,8.2179
EURCNH,20251230,183400,8.2180,8.2180,8.2180,8.2180
EURCNH,20251230,183500,8.2181,8.2181,8.2179,8.2179
EURCNH,20251230,183600,8.2179,8.2179,8.2179,8.2179
EURCNH,20251230,183700,8.2178,8.2178,8.2177,8.2178
EURCNH,20251230,183800,8.2179,8.2179,8.2175,8.2175
EURCNH,20251230,183900,8.2176,8.2176,8.2176,8.2176
EURCNH,20251230,184000,8.2176,8.2176,8.2165,8.2165
EURCNH,20251230,184100,8.2164,8.2167,8.2164,8.2167
EURCNH,20251230,184200,8.2167,8.2167,8.2167,8.2167
EURCNH,20251230,184300,8.2170,8.2170,8.2167,8.2167
EURCNH,20251230,184400,8.2164,8.2164,8.2164,8.2164
EURCNH,20251230,184500,8.2165,8.2168,8.2165,8.2168
EURCNH,20251230,184600,8.2167,8.2167,8.2165,8.2165
EURCNH,20251230,184700,8.2163,8.2163,8.2163,8.2163
EURCNH,20251230,184800,8.2163,8.2167,8.2163,8.2167
EURCNH,20251230,184900,8.2167,8.2167,8.2167,8.2167
EURCNH,20251230,185000,8.2168,8.2169,8.2168,8.2169
EURCNH,20251230,185100,8.2169,8.2169,8.2169,8.2169
EURCNH,20251230,185200,8.2168,8.2168,8.2167,8.2167
EURCNH,20251230,185300,8.2167,8.2167,8.2167,8.2167
EURCNH,20251230,185400,8.2165,8.2165,8.2165,8.2165
EURCNH,20251230,185500,8.2165,8.2170,8.2165,8.2170
EURCNH,20251230,185600,8.2168,8.2169,8.2168,8.2169
EURCNH,20251230,185700,8.2170,8.2171,8.2170,8.2171
EURCNH,20251230,185800,8.2170,8.2170,8.2170,8.2170
EURCNH,20251230,185900,8.2170,8.2172,8.2170,8.2172
EURCNH,20251230,190000,8.2171,8.2172,8.2168,8.2168
EURCNH,20251230,190100,8.2167,8.2168,8.2167,8.2168
EURCNH,20251230,190200,8.2169,8.2169,8.2169,8.2169
EURCNH,20251230,190300,8.2169,8.2169,8.2169,8.2169
EURCNH,20251230,190400,8.2169,8.2171,8.2168,8.2171
EURCNH,20251230,190500,8.2172,8.2176,8.2172,8.2176
EURCNH,20251230,190600,8.2177,8.2177,8.2174,8.2177
EURCNH,20251230,190700,8.2179,8.2181,8.2179,8.2180
EURCNH,20251230,190800,8.2179,8.2179,8.2174,8.2174
EURCNH,20251230,190900,8.2175,8.2175,8.2175,8.2175
EURCNH,20251230,191000,8.2175,8.2177,8.2175,8.2177
EURCNH,20251230,191100,8.2177,8.2184,8.2177,8.2184
EURCNH,20251230,191200,8.2184,8.2184,8.2184,8.2184
EURCNH,20251230,191300,8.2182,8.2182,8.2182,8.2182
EURCNH,20251230,191400,8.2182,8.2182,8.2182,8.2182
EURCNH,20251230,191500,8.2182,8.2182,8.2180,8.2180
EURCNH,20251230,191600,8.2179,8.2179,8.2179,8.2179
EURCNH,20251230,191700,8.2179,8.2179,8.2179,8.2179
EURCNH,20251230,191800,8.2179,8.2179,8.2175,8.2175
EURCNH,20251230,191900,8.2175,8.2175,8.2175,8.2175
EURCNH,20251230,192000,8.2175,8.2175,8.2174,8.2174
EURCNH,20251230,192100,8.2174,8.2174,8.2174,8.2174
EURCNH,20251230,192200,8.2175,8.2175,8.2174,8.2174
EURCNH,20251230,192300,8.2174,8.2174,8.2174,8.2174
EURCNH,20251230,192400,8.2174,8.2175,8.2165,8.2165
EURCNH,20251230,192500,8.2166,8.2167,8.2166,8.2167
EURCNH,20251230,192600,8.2166,8.2167,8.2165,8.2165
EURCNH,20251230,192700,8.2164,8.2164,8.2164,8.2164
EURCNH,20251230,192800,8.2163,8.2165,8.2163,8.2165
EURCNH,20251230,192900,8.2164,8.2165,8.2160,8.2160
EURCNH,20251230,193000,8.2161,8.2161,8.2161,8.2161
EURCNH,20251230,193100,8.2161,8.2162,8.2161,8.2162
EURCNH,20251230,193200,8.2160,8.2160,8.2156,8.2156
EURCNH,20251230,193300,8.2158,8.2161,8.2158,8.2161
EURCNH,20251230,193400,8.2161,8.2161,8.2161,8.2161
EURCNH,20251230,193500,8.2163,8.2163,8.2162,8.2162
EURCNH,20251230,193600,8.2161,8.2161,8.2161,8.2161
EURCNH,20251230,193700,8.2161,8.2161,8.2158,8.2158
EURCNH,20251230,193800,8.2154,8.2154,8.2151,8.2151
EURCNH,20251230,193900,8.2150,8.2150,8.2150,8.2150
EURCNH,20251230,194000,8.2152,8.2154,8.2152,8.2153
EURCNH,20251230,194100,8.2152,8.2152,8.2151,8.2151
EURCNH,20251230,194200,8.2152,8.2153,8.2149,8.2152
EURCNH,20251230,194300,8.2151,8.2151,8.2149,8.2151
EURCNH,20251230,194400,8.2150,8.2150,8.2147,8.2147
EURCNH,20251230,194500,8.2146,8.2146,8.2142,8.2142
EURCNH,20251230,194600,8.2142,8.2142,8.2140,8.2140
EURCNH,20251230,194700,8.2139,8.2139,8.2135,8.2135
EURCNH,20251230,194800,8.2136,8.2136,8.2135,8.2135
EURCNH,20251230,194900,8.2134,8.2134,8.2133,8.2133
EURCNH,20251230,195000,8.2133,8.2135,8.2133,8.2135
EURCNH,20251230,195100,8.2137,8.2140,8.2137,8.2140
EURCNH,20251230,195200,8.2140,8.2140,8.2140,8.2140
EURCNH,20251230,195300,8.2138,8.2138,8.2138,8.2138
EURCNH,20251230,195400,8.2137,8.2137,8.2136,8.2136
EURCNH,20251230,195500,8.2135,8.2139,8.2135,8.2136
EURCNH,20251230,195600,8.2134,8.2134,8.2131,8.2131
EURCNH,20251230,195700,8.2132,8.2132,8.2121,8.2121
EURCNH,20251230,195800,8.2120,8.2120,8.2116,8.2116
EURCNH,20251230,195900,8.2112,8.2112,8.2112,8.2112
EURCNH,20251230,200000,8.2112,8.2116,8.2112,8.2116
EURCNH,20251230,200100,8.2117,8.2119,8.2114,8.2114
EURCNH,20251230,200200,8.2113,8.2113,8.2112,8.2112
EURCNH,20251230,200300,8.2113,8.2113,8.2105,8.2109
EURCNH,20251230,200400,8.2110,8.2113,8.2110,8.2113
EURCNH,20251230,200500,8.2114,8.2115,8.2114,8.2115
EURCNH,20251230,200600,8.2114,8.2114,8.2110,8.2111
EURCNH,20251230,200700,8.2112,8.2112,8.2112,8.2112
EURCNH,20251230,200800,8.2112,8.2116,8.2112,8.2114
EURCNH,20251230,200900,8.2113,8.2118,8.2112,8.2118
EURCNH,20251230,201000,8.2119,8.2119,8.2118,8.2118
EURCNH,20251230,201100,8.2119,8.2119,8.2119,8.2119
EURCNH,20251230,201200,8.2119,8.2121,8.2119,8.2121
EURCNH,20251230,201300,8.2122,8.2125,8.2122,8.2125
EURCNH,20251230,201400,8.2126,8.2131,8.2126,8.2131
EURCNH,20251230,201500,8.2130,8.2130,8.2130,8.2130
EURCNH,20251230,201600,8.2130,8.2134,8.2130,8.2134
EURCNH,20251230,201700,8.2135,8.2137,8.2135,8.2135
EURCNH,20251230,201800,8.2135,8.2135,8.2135,8.2135
EURCNH,20251230,201900,8.2136,8.2136,8.2136,8.2136
EURCNH,20251230,202000,8.2136,8.2140,8.2136,8.2140
EURCNH,20251230,202100,8.2140,8.2140,8.2140,8.2140
EURCNH,20251230,202200,8.2141,8.2141,8.2140,8.2140
EURCNH,20251230,202300,8.2137,8.2137,8.2135,8.2135
EURCNH,20251230,202400,8.2134,8.2134,8.2134,8.2134
EURCNH,20251230,202500,8.2134,8.2134,8.2133,8.2133
EURCNH,20251230,202600,8.2132,8.2132,8.2132,8.2132
EURCNH,20251230,202700,8.2132,8.2133,8.2132,8.2133
EURCNH,20251230,202800,8.2135,8.2135,8.2133,8.2134
EURCNH,20251230,202900,8.2133,8.2133,8.2133,8.2133
EURCNH,20251230,203000,8.2133,8.2133,8.2133,8.2133
EURCNH,20251230,203100,8.2133,8.2136,8.2132,8.2136
EURCNH,20251230,203200,8.2140,8.2140,8.2137,8.2137
EURCNH,20251230,203300,8.2136,8.2136,8.2132,8.2135
EURCNH,20251230,203400,8.2136,8.2137,8.2135,8.2135
EURCNH,20251230,203500,8.2134,8.2134,8.2128,8.2128
EURCNH,20251230,203600,8.2126,8.2126,8.2125,8.2125
EURCNH,20251230,203700,8.2125,8.2125,8.2125,8.2125
EURCNH,20251230,203800,8.2125,8.2125,8.2123,8.2123
EURCNH,20251230,203900,8.2124,8.2126,8.2124,8.2126
EURCNH,20251230,204000,8.2128,8.2131,8.2128,8.2131
EURCNH,20251230,204100,8.2132,8.2134,8.2132,8.2134
EURCNH,20251230,204200,8.2135,8.2135,8.2133,8.2133
EURCNH,20251230,204300,8.2132,8.2132,8.2132,8.2132
EURCNH,20251230,204400,8.2132,8.2132,8.2132,8.2132
EURCNH,20251230,204500,8.2128,8.2128,8.2128,8.2128
EURCNH,20251230,204600,8.2125,8.2133,8.2125,8.2133
EURCNH,20251230,204700,8.2134,8.2140,8.2134,8.2138
EURCNH,20251230,204800,8.2135,8.2135,8.2133,8.2133
EURCNH,20251230,204900,8.2130,8.2130,8.2127,8.2128
EURCNH,20251230,205000,8.2129,8.2129,8.2123,8.2123
EURCNH,20251230,205100,8.2122,8.2123,8.2122,8.2123
EURCNH,20251230,205200,8.2122,8.2126,8.2118,8.2118
EURCNH,20251230,205300,8.2118,8.2118,8.2118,8.2118
EURCNH,20251230,205400,8.2119,8.2119,8.2111,8.2111
EURCNH,20251230,205500,8.2110,8.2110,8.2109,8.2109
EURCNH,20251230,205600,8.2108,8.2108,8.2103,8.2103
EURCNH,20251230,205700,8.2105,8.2107,8.2104,8.2104
EURCNH,20251230,205800,8.2105,8.2109,8.2105,8.2109
EURCNH,20251230,205900,8.2108,8.2108,8.2104,8.2104
EURCNH,20251230,210000,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,210100,8.2106,8.2114,8.2106,8.2114
EURCNH,20251230,210200,8.2114,8.2118,8.2114,8.2118
EURCNH,20251230,210300,8.2116,8.2116,8.2114,8.2115
EURCNH,20251230,210400,8.2112,8.2112,8.2109,8.2109
EURCNH,20251230,210500,8.2111,8.2111,8.2110,8.2111
EURCNH,20251230,210600,8.2110,8.2110,8.2109,8.2110
EURCNH,20251230,210700,8.2109,8.2109,8.2107,8.2108
EURCNH,20251230,210800,8.2109,8.2109,8.2107,8.2107
EURCNH,20251230,210900,8.2106,8.2106,8.2105,8.2105
EURCNH,20251230,211000,8.2105,8.2106,8.2105,8.2106
EURCNH,20251230,211100,8.2105,8.2109,8.2105,8.2109
EURCNH,20251230,211200,8.2108,8.2108,8.2108,8.2108
EURCNH,20251230,211300,8.2109,8.2116,8.2109,8.2116
EURCNH,20251230,211400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,211500,8.2112,8.2114,8.2111,8.2114
EURCNH,20251230,211600,8.2113,8.2113,8.2111,8.2111
EURCNH,20251230,211700,8.2112,8.2118,8.2112,8.2118
EURCNH,20251230,211800,8.2119,8.2121,8.2119,8.2121
EURCNH,20251230,211900,8.2121,8.2122,8.2121,8.2122
EURCNH,20251230,212000,8.2123,8.2123,8.2123,8.2123
EURCNH,20251230,212100,8.2123,8.2123,8.2119,8.2119
EURCNH,20251230,212200,8.2119,8.2119,8.2119,8.2119
EURCNH,20251230,212300,8.2118,8.2125,8.2118,8.2125
EURCNH,20251230,212400,8.2126,8.2126,8.2126,8.2126
EURCNH,20251230,212500,8.2126,8.2127,8.2126,8.2126
EURCNH,20251230,212600,8.2127,8.2127,8.2127,8.2127
EURCNH,20251230,212700,8.2127,8.2127,8.2122,8.2122
EURCNH,20251230,212800,8.2123,8.2123,8.2123,8.2123
EURCNH,20251230,212900,8.2123,8.2123,8.2123,8.2123
EURCNH,20251230,213000,8.2123,8.2123,8.2123,8.2123
EURCNH,20251230,213100,8.2123,8.2124,8.2123,8.2123
EURCNH,20251230,213200,8.2124,8.2124,8.2124,8.2124
EURCNH,20251230,213300,8.2125,8.2125,8.2125,8.2125
EURCNH,20251230,213400,8.2125,8.2125,8.2125,8.2125
EURCNH,20251230,213500,8.2125,8.2125,8.2125,8.2125
EURCNH,20251230,213600,8.2125,8.2128,8.2125,8.2128
EURCNH,20251230,213700,8.2127,8.2127,8.2123,8.2123
EURCNH,20251230,213800,8.2122,8.2122,8.2121,8.2121
EURCNH,20251230,213900,8.2119,8.2119,8.2116,8.2116
EURCNH,20251230,214000,8.2117,8.2117,8.2117,8.2117
EURCNH,20251230,214100,8.2117,8.2119,8.2117,8.2119
EURCNH,20251230,214200,8.2119,8.2119,8.2116,8.2116
EURCNH,20251230,214300,8.2117,8.2117,8.2116,8.2116
EURCNH,20251230,214400,8.2115,8.2115,8.2114,8.2114
EURCNH,20251230,214500,8.2112,8.2112,8.2112,8.2112
EURCNH,20251230,214600,8.2112,8.2112,8.2112,8.2112
EURCNH,20251230,214700,8.2112,8.2112,8.2111,8.2111
EURCNH,20251230,214800,8.2110,8.2110,8.2110,8.2110
EURCNH,20251230,214900,8.2107,8.2107,8.2107,8.2107
EURCNH,20251230,215000,8.2107,8.2112,8.2107,8.2112
EURCNH,20251230,215100,8.2114,8.2117,8.2114,8.2117
EURCNH,20251230,215200,8.2114,8.2114,8.2107,8.2107
EURCNH,20251230,215300,8.2107,8.2107,8.2107,8.2107
EURCNH,20251230,215400,8.2107,8.2107,8.2107,8.2107
EURCNH,20251230,215500,8.2102,8.2102,8.2102,8.2102
EURCNH,20251230,215600,8.2100,8.2100,8.2097,8.2097
EURCNH,20251230,215700,8.2098,8.2098,8.2098,8.2098
EURCNH,20251230,215800,8.2098,8.2098,8.2093,8.2093
EURCNH,20251230,215900,8.2092,8.2092,8.2091,8.2091
EURCNH,20251230,220000,8.2093,8.2096,8.2093,8.2095
EURCNH,20251230,220100,8.2096,8.2102,8.2096,8.2102
EURCNH,20251230,220200,8.2104,8.2107,8.2104,8.2107
EURCNH,20251230,220300,8.2109,8.2112,8.2109,8.2112
EURCNH,20251230,220400,8.2114,8.2115,8.2114,8.2115
EURCNH,20251230,220500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,220600,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,220700,8.2114,8.2114,8.2109,8.2109
EURCNH,20251230,220800,8.2109,8.2109,8.2109,8.2109
EURCNH,20251230,220900,8.2116,8.2116,8.2116,8.2116
EURCNH,20251230,221000,8.2121,8.2121,8.2119,8.2119
EURCNH,20251230,221100,8.2119,8.2119,8.2119,8.2119
EURCNH,20251230,221200,8.2119,8.2119,8.2119,8.2119
EURCNH,20251230,221300,8.2119,8.2119,8.2119,8.2119
EURCNH,20251230,221400,8.2119,8.2119,8.2119,8.2119
EURCNH,20251230,221500,8.2114,8.2114,8.2112,8.2112
EURCNH,20251230,221600,8.2111,8.2111,8.2109,8.2109
EURCNH,20251230,221700,8.2109,8.2109,8.2109,8.2109
EURCNH,20251230,221800,8.2109,8.2109,8.2109,8.2109
EURCNH,20251230,221900,8.2109,8.2109,8.2109,8.2109
EURCNH,20251230,222000,8.2109,8.2109,8.2109,8.2109
EURCNH,20251230,222100,8.2109,8.2109,8.2109,8.2109
EURCNH,20251230,222200,8.2109,8.2109,8.2109,8.2109
EURCNH,20251230,222300,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,222400,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,222500,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,222600,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,222700,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,222800,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,222900,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223000,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223100,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223200,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223300,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223400,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223500,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223600,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223700,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223800,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,223900,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,224000,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,224100,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,224200,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,224300,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,224400,8.2105,8.2105,8.2105,8.2105
EURCNH,20251230,224500,8.2105,8.2114,8.2105,8.2114
EURCNH,20251230,224600,8.2113,8.2116,8.2113,8.2116
EURCNH,20251230,224700,8.2118,8.2118,8.2118,8.2118
EURCNH,20251230,224800,8.2118,8.2118,8.2117,8.2117
EURCNH,20251230,224900,8.2118,8.2118,8.2118,8.2118
EURCNH,20251230,225000,8.2119,8.2120,8.2119,8.2120
EURCNH,20251230,225100,8.2121,8.2125,8.2121,8.2125
EURCNH,20251230,225200,8.2123,8.2123,8.2123,8.2123
EURCNH,20251230,225300,8.2124,8.2124,8.2124,8.2124
EURCNH,20251230,225400,8.2124,8.2124,8.2124,8.2124
EURCNH,20251230,225500,8.2124,8.2124,8.2124,8.2124
EURCNH,20251230,225600,8.2124,8.2124,8.2119,8.2119
EURCNH,20251230,225700,8.2119,8.2119,8.2119,8.2119
EURCNH,20251230,225800,8.2121,8.2128,8.2121,8.2128
EURCNH,20251230,225900,8.2130,8.2130,8.2130,8.2130
EURCNH,20251230,230000,8.2130,8.2130,8.2130,8.2130
EURCNH,20251230,230100,8.2129,8.2129,8.2129,8.2129
EURCNH,20251230,230200,8.2129,8.2129,8.2129,8.2129
EURCNH,20251230,230300,8.2129,8.2129,8.2129,8.2129
EURCNH,20251230,230400,8.2129,8.2129,8.2129,8.2129
EURCNH,20251230,230500,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,230600,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,230700,8.2121,8.2121,8.2114,8.2114
EURCNH,20251230,230800,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,230900,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231000,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231100,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231200,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231300,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231600,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231700,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231800,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,231900,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232000,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232100,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232200,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232300,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232600,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232700,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232800,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,232900,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233000,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233100,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233200,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233300,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233600,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233700,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233800,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,233900,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234000,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234100,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234200,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234300,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234600,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234700,8.2114,8.2114,8.2114,8.2114
EURCNH,20251230,234800,8.2114,8.2132,8.2114,8.2132
EURCNH,20251230,234900,8.2132,8.2132,8.2132,8.2132
EURCNH,20251230,235000,8.2128,8.2128,8.2121,8.2121
EURCNH,20251230,235100,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,235200,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,235300,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,235400,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,235500,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,235600,8.2121,8.2121,8.2120,8.2120
EURCNH,20251230,235700,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,235800,8.2121,8.2121,8.2121,8.2121
EURCNH,20251230,235900,8.2121,8.2121,8.2121,8.2121
EURCNH,20251231,000000,8.2121,8.2121,8.2121,8.2121
BRNUSD,20251230,020100,60.85,60.85,60.85,60.85
BRNUSD,20251230,020200,60.85,60.85,60.85,60.85
BRNUSD,20251230,020300,60.85,60.85,60.85,60.85
BRNUSD,20251230,020400,60.85,60.85,60.85,60.85
BRNUSD,20251230,020500,60.85,60.85,60.85,60.85
BRNUSD,20251230,020600,60.85,60.85,60.85,60.85
BRNUSD,20251230,020700,60.85,60.85,60.85,60.85
BRNUSD,20251230,020800,60.85,60.85,60.85,60.85
BRNUSD,20251230,020900,60.85,60.85,60.85,60.85
BRNUSD,20251230,021000,60.85,60.85,60.85,60.85
BRNUSD,20251230,021100,60.85,60.85,60.85,60.85
BRNUSD,20251230,021200,60.85,60.85,60.85,60.85
BRNUSD,20251230,021300,60.85,60.85,60.85,60.85
BRNUSD,20251230,021400,60.85,60.85,60.85,60.85
BRNUSD,20251230,021500,60.85,60.85,60.85,60.85
BRNUSD,20251230,021600,60.85,60.85,60.85,60.85
BRNUSD,20251230,021700,60.85,60.85,60.85,60.85
BRNUSD,20251230,021800,60.85,60.85,60.85,60.85
BRNUSD,20251230,021900,60.85,60.85,60.85,60.85
BRNUSD,20251230,022000,60.85,60.85,60.85,60.85
BRNUSD,20251230,022100,60.85,60.85,60.85,60.85
BRNUSD,20251230,022200,60.85,60.85,60.85,60.85
BRNUSD,20251230,022300,60.85,60.85,60.85,60.85
BRNUSD,20251230,022400,60.85,60.85,60.85,60.85
BRNUSD,20251230,022500,60.85,60.85,60.85,60.85
BRNUSD,20251230,022600,60.85,60.85,60.85,60.85
BRNUSD,20251230,022700,60.85,60.85,60.85,60.85
BRNUSD,20251230,022800,60.85,60.85,60.85,60.85
BRNUSD,20251230,022900,60.85,60.85,60.85,60.85
BRNUSD,20251230,023000,60.85,60.85,60.85,60.85
BRNUSD,20251230,023100,60.85,60.85,60.85,60.85
BRNUSD,20251230,023200,60.85,60.85,60.85,60.85
BRNUSD,20251230,023300,60.85,60.85,60.85,60.85
BRNUSD,20251230,023400,60.85,60.85,60.85,60.85
BRNUSD,20251230,023500,60.85,60.85,60.85,60.85
BRNUSD,20251230,023600,60.85,60.85,60.85,60.85
BRNUSD,20251230,023700,60.85,60.85,60.85,60.85
BRNUSD,20251230,023800,60.85,60.85,60.85,60.85
BRNUSD,20251230,023900,60.85,60.85,60.85,60.85
BRNUSD,20251230,024000,60.85,60.85,60.85,60.85
BRNUSD,20251230,024100,60.85,60.85,60.85,60.85
BRNUSD,20251230,024200,60.85,60.85,60.85,60.85
BRNUSD,20251230,024300,60.85,60.85,60.85,60.85
BRNUSD,20251230,024400,60.85,60.85,60.85,60.85
BRNUSD,20251230,024500,60.85,60.85,60.85,60.85
BRNUSD,20251230,024600,60.85,60.85,60.85,60.85
BRNUSD,20251230,024700,60.85,60.85,60.85,60.85
BRNUSD,20251230,024800,60.85,60.85,60.85,60.85
BRNUSD,20251230,024900,60.85,60.85,60.85,60.85
BRNUSD,20251230,025000,60.85,60.85,60.85,60.85
BRNUSD,20251230,025100,60.85,60.85,60.85,60.85
BRNUSD,20251230,025200,60.85,60.85,60.85,60.85
BRNUSD,20251230,025300,60.85,60.85,60.85,60.85
BRNUSD,20251230,025400,60.85,60.85,60.85,60.85
BRNUSD,20251230,025500,60.85,60.85,60.85,60.85
BRNUSD,20251230,025600,60.85,60.85,60.85,60.85
BRNUSD,20251230,025700,60.85,60.85,60.85,60.85
BRNUSD,20251230,025800,60.85,60.85,60.85,60.85
BRNUSD,20251230,025900,60.85,60.85,60.85,60.85
BRNUSD,20251230,030000,60.85,60.85,60.85,60.85
BRNUSD,20251230,030100,60.85,60.85,60.85,60.85
BRNUSD,20251230,030200,60.85,60.85,60.85,60.85
BRNUSD,20251230,030300,60.85,60.85,60.85,60.85
BRNUSD,20251230,030400,60.85,60.85,60.85,60.85
BRNUSD,20251230,030500,60.85,60.85,60.85,60.85
BRNUSD,20251230,030600,60.85,60.85,60.85,60.85
BRNUSD,20251230,030700,60.85,60.85,60.85,60.85
BRNUSD,20251230,030800,60.85,60.85,60.85,60.85
BRNUSD,20251230,030900,60.85,60.85,60.85,60.85
BRNUSD,20251230,031000,60.85,60.85,60.85,60.85
BRNUSD,20251230,031100,60.85,60.85,60.85,60.85
BRNUSD,20251230,031200,60.85,60.85,60.85,60.85
BRNUSD,20251230,031300,60.85,60.85,60.85,60.85
BRNUSD,20251230,031400,60.85,60.85,60.85,60.85
BRNUSD,20251230,031500,60.85,60.85,60.85,60.85
BRNUSD,20251230,031600,60.85,60.85,60.85,60.85
BRNUSD,20251230,031700,60.85,60.85,60.85,60.85
BRNUSD,20251230,031800,60.85,60.85,60.85,60.85
BRNUSD,20251230,031900,60.85,60.85,60.85,60.85
BRNUSD,20251230,032000,60.85,60.85,60.85,60.85
BRNUSD,20251230,032100,60.85,60.85,60.85,60.85
BRNUSD,20251230,032200,60.85,60.85,60.85,60.85
BRNUSD,20251230,032300,60.85,60.85,60.85,60.85
BRNUSD,20251230,032400,60.85,60.85,60.85,60.85
BRNUSD,20251230,032500,60.85,60.85,60.85,60.85
BRNUSD,20251230,032600,60.85,60.85,60.85,60.85
BRNUSD,20251230,032700,60.85,60.85,60.85,60.85
BRNUSD,20251230,032800,60.85,60.85,60.85,60.85
BRNUSD,20251230,032900,60.85,60.85,60.85,60.85
BRNUSD,20251230,033000,60.85,60.85,60.85,60.85
BRNUSD,20251230,033100,60.85,60.85,60.85,60.85
BRNUSD,20251230,033200,60.85,60.85,60.85,60.85
BRNUSD,20251230,033300,60.85,60.85,60.85,60.85
BRNUSD,20251230,033400,60.85,60.85,60.85,60.85
BRNUSD,20251230,033500,60.85,60.85,60.85,60.85
BRNUSD,20251230,033600,60.85,60.85,60.85,60.85
BRNUSD,20251230,033700,60.85,60.85,60.85,60.85
BRNUSD,20251230,033800,60.85,60.85,60.85,60.85
BRNUSD,20251230,033900,60.85,60.85,60.85,60.85
BRNUSD,20251230,034000,60.85,60.85,60.85,60.85
BRNUSD,20251230,034100,60.85,60.85,60.85,60.85
BRNUSD,20251230,034200,60.85,60.85,60.85,60.85
BRNUSD,20251230,034300,60.85,60.85,60.85,60.85
BRNUSD,20251230,034400,60.85,60.85,60.85,60.85
BRNUSD,20251230,034500,60.85,60.85,60.85,60.85
BRNUSD,20251230,034600,60.85,60.85,60.85,60.85
BRNUSD,20251230,034700,60.85,60.85,60.85,60.85
BRNUSD,20251230,034800,60.85,60.85,60.85,60.85
BRNUSD,20251230,034900,60.85,60.85,60.85,60.85
BRNUSD,20251230,035000,60.85,60.85,60.85,60.85
BRNUSD,20251230,035100,60.85,60.85,60.85,60.85
BRNUSD,20251230,035200,60.85,60.85,60.85,60.85
BRNUSD,20251230,035300,60.85,60.85,60.85,60.85
BRNUSD,20251230,035400,60.85,60.85,60.85,60.85
BRNUSD,20251230,035500,60.85,60.85,60.85,60.85
BRNUSD,20251230,035600,60.85,60.85,60.85,60.85
BRNUSD,20251230,035700,60.85,60.85,60.85,60.85
BRNUSD,20251230,035800,60.85,60.85,60.85,60.85
BRNUSD,20251230,035900,60.85,60.85,60.85,60.85
BRNUSD,20251230,040000,60.85,60.85,60.85,60.85
BRNUSD,20251230,040100,60.85,60.85,60.85,60.85
BRNUSD,20251230,040200,60.85,60.85,60.85,60.85
BRNUSD,20251230,040300,60.85,60.85,60.85,60.85
BRNUSD,20251230,040400,60.85,60.85,60.85,60.85
BRNUSD,20251230,040500,60.85,60.85,60.85,60.85
BRNUSD,20251230,040600,60.85,60.85,60.85,60.85
BRNUSD,20251230,040700,60.85,60.85,60.85,60.85
BRNUSD,20251230,040800,60.85,60.85,60.85,60.85
BRNUSD,20251230,040900,60.85,60.85,60.85,60.85
BRNUSD,20251230,041000,60.85,60.85,60.85,60.85
BRNUSD,20251230,041100,60.85,60.85,60.85,60.85
BRNUSD,20251230,041200,60.85,60.85,60.85,60.85
BRNUSD,20251230,041300,60.85,60.85,60.85,60.85
BRNUSD,20251230,041400,60.85,60.85,60.85,60.85
BRNUSD,20251230,041500,60.85,60.85,60.85,60.85
BRNUSD,20251230,041600,60.85,60.85,60.85,60.85
BRNUSD,20251230,041700,60.85,60.85,60.85,60.85
BRNUSD,20251230,041800,60.85,60.85,60.85,60.85
BRNUSD,20251230,041900,60.85,60.85,60.85,60.85
BRNUSD,20251230,042000,60.85,60.85,60.85,60.85
BRNUSD,20251230,042100,60.85,60.85,60.85,60.85
BRNUSD,20251230,042200,60.85,60.85,60.85,60.85
BRNUSD,20251230,042300,60.85,60.85,60.85,60.85
BRNUSD,20251230,042400,60.85,60.85,60.85,60.85
BRNUSD,20251230,042500,60.85,60.85,60.85,60.85
BRNUSD,20251230,042600,60.85,60.85,60.85,60.85
BRNUSD,20251230,042700,60.85,60.85,60.85,60.85
BRNUSD,20251230,042800,60.85,60.85,60.85,60.85
BRNUSD,20251230,042900,60.85,60.85,60.85,60.85
BRNUSD,20251230,043000,60.85,60.85,60.85,60.85
BRNUSD,20251230,043100,60.85,60.85,60.85,60.85
BRNUSD,20251230,043200,60.85,60.85,60.85,60.85
BRNUSD,20251230,043300,60.85,60.85,60.85,60.85
BRNUSD,20251230,043400,60.85,60.85,60.85,60.85
BRNUSD,20251230,043500,60.85,60.85,60.85,60.85
BRNUSD,20251230,043600,60.85,60.85,60.85,60.85
BRNUSD,20251230,043700,60.85,60.85,60.85,60.85
BRNUSD,20251230,043800,60.85,60.85,60.85,60.85
BRNUSD,20251230,043900,60.85,60.85,60.85,60.85
BRNUSD,20251230,044000,60.85,60.85,60.85,60.85
BRNUSD,20251230,044100,60.85,60.85,60.85,60.85
BRNUSD,20251230,044200,60.85,60.85,60.85,60.85
BRNUSD,20251230,044300,60.85,60.85,60.85,60.85
BRNUSD,20251230,044400,60.85,60.85,60.85,60.85
BRNUSD,20251230,044500,60.85,60.85,60.85,60.85
BRNUSD,20251230,044600,60.85,60.85,60.85,60.85
BRNUSD,20251230,044700,60.85,60.85,60.85,60.85
BRNUSD,20251230,044800,60.85,60.85,60.85,60.85
BRNUSD,20251230,044900,60.85,60.85,60.85,60.85
BRNUSD,20251230,045000,60.85,60.85,60.85,60.85
BRNUSD,20251230,045100,60.85,60.85,60.85,60.85
BRNUSD,20251230,045200,60.85,60.85,60.85,60.85
BRNUSD,20251230,045300,60.85,60.85,60.85,60.85
BRNUSD,20251230,045400,60.85,60.85,60.85,60.85
BRNUSD,20251230,045500,60.85,60.85,60.85,60.85
BRNUSD,20251230,045600,60.85,60.85,60.85,60.85
BRNUSD,20251230,045700,60.85,60.85,60.85,60.85
BRNUSD,20251230,045800,60.85,60.85,60.85,60.85
BRNUSD,20251230,045900,60.85,60.85,60.85,60.85
BRNUSD,20251230,050000,60.85,60.85,60.85,60.85
BRNUSD,20251230,050100,60.85,60.85,60.85,60.85
BRNUSD,20251230,050200,60.85,60.85,60.85,60.85
BRNUSD,20251230,050300,60.85,60.85,60.85,60.85
BRNUSD,20251230,050400,60.85,60.85,60.85,60.85
BRNUSD,20251230,050500,60.85,60.85,60.85,60.85
BRNUSD,20251230,050600,60.85,60.85,60.85,60.85
BRNUSD,20251230,050700,60.85,60.85,60.85,60.85
BRNUSD,20251230,050800,60.85,60.85,60.85,60.85
BRNUSD,20251230,050900,60.85,60.85,60.85,60.85
BRNUSD,20251230,051000,60.85,60.85,60.85,60.85
BRNUSD,20251230,051100,60.85,60.85,60.85,60.85
BRNUSD,20251230,051200,60.85,60.85,60.85,60.85
BRNUSD,20251230,051300,60.85,60.85,60.85,60.85
BRNUSD,20251230,051400,60.85,60.85,60.85,60.85
BRNUSD,20251230,051500,60.85,60.85,60.85,60.85
BRNUSD,20251230,051600,60.85,60.85,60.85,60.85
BRNUSD,20251230,051700,60.85,60.85,60.85,60.85
BRNUSD,20251230,051800,60.85,60.85,60.85,60.85
BRNUSD,20251230,051900,60.85,60.85,60.85,60.85
BRNUSD,20251230,052000,60.85,60.85,60.85,60.85
BRNUSD,20251230,052100,60.85,60.85,60.85,60.85
BRNUSD,20251230,052200,60.85,60.85,60.85,60.85
BRNUSD,20251230,052300,60.85,60.85,60.85,60.85
BRNUSD,20251230,052400,60.85,60.85,60.85,60.85
BRNUSD,20251230,052500,60.85,60.85,60.85,60.85
BRNUSD,20251230,052600,60.85,60.85,60.85,60.85
BRNUSD,20251230,052700,60.85,60.85,60.85,60.85
BRNUSD,20251230,052800,60.85,60.85,60.85,60.85
BRNUSD,20251230,052900,60.85,60.85,60.85,60.85
BRNUSD,20251230,053000,60.85,60.85,60.85,60.85
BRNUSD,20251230,053100,60.85,60.85,60.85,60.85
BRNUSD,20251230,053200,60.85,60.85,60.85,60.85
BRNUSD,20251230,053300,60.85,60.85,60.85,60.85
BRNUSD,20251230,053400,60.85,60.85,60.85,60.85
BRNUSD,20251230,053500,60.85,60.85,60.85,60.85
BRNUSD,20251230,053600,60.85,60.85,60.85,60.85
BRNUSD,20251230,053700,60.85,60.85,60.85,60.85
BRNUSD,20251230,053800,60.85,60.85,60.85,60.85
BRNUSD,20251230,053900,60.85,60.85,60.85,60.85
BRNUSD,20251230,054000,60.85,60.85,60.85,60.85
BRNUSD,20251230,054100,60.85,60.85,60.85,60.85
BRNUSD,20251230,054200,60.85,60.85,60.85,60.85
BRNUSD,20251230,054300,60.85,60.85,60.85,60.85
BRNUSD,20251230,054400,60.85,60.85,60.85,60.85
BRNUSD,20251230,054500,60.85,60.85,60.85,60.85
BRNUSD,20251230,054600,60.85,60.85,60.85,60.85
BRNUSD,20251230,054700,60.85,60.85,60.85,60.85
BRNUSD,20251230,054800,60.85,60.85,60.85,60.85
BRNUSD,20251230,054900,60.85,60.85,60.85,60.85
BRNUSD,20251230,055000,60.85,60.85,60.85,60.85
BRNUSD,20251230,055100,60.85,60.85,60.85,60.85
BRNUSD,20251230,055200,60.85,60.85,60.85,60.85
BRNUSD,20251230,055300,60.85,60.85,60.85,60.85
BRNUSD,20251230,055400,60.85,60.85,60.85,60.85
BRNUSD,20251230,055500,60.85,60.85,60.85,60.85
BRNUSD,20251230,055600,60.85,60.85,60.85,60.85
BRNUSD,20251230,055700,60.85,60.85,60.85,60.85
BRNUSD,20251230,055800,60.85,60.85,60.85,60.85
BRNUSD,20251230,055900,60.85,60.85,60.85,60.85
BRNUSD,20251230,060000,60.85,60.85,60.85,60.85
BRNUSD,20251230,060100,60.85,60.85,60.85,60.85
BRNUSD,20251230,060200,60.85,60.85,60.85,60.85
BRNUSD,20251230,060300,60.85,60.85,60.85,60.85
BRNUSD,20251230,060400,60.85,60.85,60.85,60.85
BRNUSD,20251230,060500,60.85,60.85,60.85,60.85
BRNUSD,20251230,060600,60.85,60.85,60.85,60.85
BRNUSD,20251230,060700,60.85,60.85,60.85,60.85
BRNUSD,20251230,060800,60.85,60.85,60.85,60.85
BRNUSD,20251230,060900,60.85,60.85,60.85,60.85
BRNUSD,20251230,061000,60.85,60.85,60.85,60.85
BRNUSD,20251230,061100,60.85,60.85,60.85,60.85
BRNUSD,20251230,061200,60.85,60.85,60.85,60.85
BRNUSD,20251230,061300,60.85,60.85,60.85,60.85
BRNUSD,20251230,061400,60.85,60.85,60.85,60.85
BRNUSD,20251230,061500,60.85,60.85,60.85,60.85
BRNUSD,20251230,061600,60.85,60.85,60.85,60.85
BRNUSD,20251230,061700,60.85,60.85,60.85,60.85
BRNUSD,20251230,061800,60.85,60.85,60.85,60.85
BRNUSD,20251230,061900,60.85,60.85,60.85,60.85
BRNUSD,20251230,062000,60.85,60.85,60.85,60.85
BRNUSD,20251230,062100,60.85,60.85,60.85,60.85
BRNUSD,20251230,062200,60.85,60.85,60.85,60.85
BRNUSD,20251230,062300,60.85,60.85,60.85,60.85
BRNUSD,20251230,062400,60.85,60.85,60.85,60.85
BRNUSD,20251230,062500,60.85,60.85,60.85,60.85
BRNUSD,20251230,062600,60.85,60.85,60.85,60.85
BRNUSD,20251230,062700,60.85,60.85,60.85,60.85
BRNUSD,20251230,062800,60.85,60.85,60.85,60.85
BRNUSD,20251230,062900,60.85,60.85,60.85,60.85
BRNUSD,20251230,063000,60.85,60.85,60.85,60.85
BRNUSD,20251230,063100,60.85,60.85,60.85,60.85
BRNUSD,20251230,063200,60.85,60.85,60.85,60.85
BRNUSD,20251230,063300,60.85,60.85,60.85,60.85
BRNUSD,20251230,063400,60.85,60.85,60.85,60.85
BRNUSD,20251230,063500,60.85,60.85,60.85,60.85
BRNUSD,20251230,063600,60.85,60.85,60.85,60.85
BRNUSD,20251230,063700,60.85,60.85,60.85,60.85
BRNUSD,20251230,063800,60.85,60.85,60.85,60.85
BRNUSD,20251230,063900,60.85,60.85,60.85,60.85
BRNUSD,20251230,064000,60.85,60.85,60.85,60.85
BRNUSD,20251230,064100,60.85,60.85,60.85,60.85
BRNUSD,20251230,064200,60.85,60.85,60.85,60.85
BRNUSD,20251230,064300,60.85,60.85,60.85,60.85
BRNUSD,20251230,064400,60.85,60.85,60.85,60.85
BRNUSD,20251230,064500,60.85,60.85,60.85,60.85
BRNUSD,20251230,064600,60.85,60.85,60.85,60.85
BRNUSD,20251230,064700,60.85,60.85,60.85,60.85
BRNUSD,20251230,064800,60.85,60.85,60.85,60.85
BRNUSD,20251230,064900,60.85,60.85,60.85,60.85
BRNUSD,20251230,065000,60.85,60.85,60.85,60.85
BRNUSD,20251230,065100,60.85,60.85,60.85,60.85
BRNUSD,20251230,065200,60.85,60.85,60.85,60.85
BRNUSD,20251230,065300,60.85,60.85,60.85,60.85
BRNUSD,20251230,065400,60.85,60.85,60.85,60.85
BRNUSD,20251230,065500,60.85,60.85,60.85,60.85
BRNUSD,20251230,065600,60.85,60.85,60.85,60.85
BRNUSD,20251230,065700,60.85,60.85,60.85,60.85
BRNUSD,20251230,065800,60.85,60.85,60.85,60.85
BRNUSD,20251230,065900,60.85,60.85,60.85,60.85
BRNUSD,20251230,070000,60.85,60.85,60.85,60.85
BRNUSD,20251230,070100,60.85,60.85,60.85,60.85
BRNUSD,20251230,070200,60.85,60.85,60.85,60.85
BRNUSD,20251230,070300,60.85,60.85,60.85,60.85
BRNUSD,20251230,070400,60.85,60.85,60.85,60.85
BRNUSD,20251230,070500,60.85,60.85,60.85,60.85
BRNUSD,20251230,070600,60.85,60.85,60.85,60.85
BRNUSD,20251230,070700,60.85,60.85,60.85,60.85
BRNUSD,20251230,070800,60.85,60.85,60.85,60.85
BRNUSD,20251230,070900,60.85,60.85,60.85,60.85
BRNUSD,20251230,071000,60.85,60.85,60.85,60.85
BRNUSD,20251230,071100,60.85,60.85,60.85,60.85
BRNUSD,20251230,071200,60.85,60.85,60.85,60.85
BRNUSD,20251230,071300,60.85,60.85,60.85,60.85
BRNUSD,20251230,071400,60.85,60.85,60.85,60.85
BRNUSD,20251230,071500,60.85,60.85,60.85,60.85
BRNUSD,20251230,071600,60.85,60.85,60.85,60.85
BRNUSD,20251230,071700,60.85,60.85,60.85,60.85
BRNUSD,20251230,071800,60.85,60.85,60.85,60.85
BRNUSD,20251230,071900,60.85,60.85,60.85,60.85
BRNUSD,20251230,072000,60.85,60.85,60.85,60.85
BRNUSD,20251230,072100,60.85,60.85,60.85,60.85
BRNUSD,20251230,072200,60.85,60.85,60.85,60.85
BRNUSD,20251230,072300,60.85,60.85,60.85,60.85
BRNUSD,20251230,072400,60.85,60.85,60.85,60.85
BRNUSD,20251230,072500,60.85,60.85,60.85,60.85
BRNUSD,20251230,072600,60.85,60.85,60.85,60.85
BRNUSD,20251230,072700,60.85,60.85,60.85,60.85
BRNUSD,20251230,072800,60.85,60.85,60.85,60.85
BRNUSD,20251230,072900,60.85,60.85,60.85,60.85
BRNUSD,20251230,073000,60.85,60.85,60.85,60.85
BRNUSD,20251230,073100,60.85,60.85,60.85,60.85
BRNUSD,20251230,073200,60.85,60.85,60.85,60.85
BRNUSD,20251230,073300,60.85,60.85,60.85,60.85
BRNUSD,20251230,073400,60.85,60.85,60.85,60.85
BRNUSD,20251230,073500,60.85,60.85,60.85,60.85
BRNUSD,20251230,073600,60.85,60.85,60.85,60.85
BRNUSD,20251230,073700,60.85,60.85,60.85,60.85
BRNUSD,20251230,073800,60.85,60.85,60.85,60.85
BRNUSD,20251230,073900,60.85,60.85,60.85,60.85
BRNUSD,20251230,074000,60.85,60.85,60.85,60.85
BRNUSD,20251230,074100,60.85,60.85,60.85,60.85
BRNUSD,20251230,074200,60.85,60.85,60.85,60.85
BRNUSD,20251230,074300,60.85,60.85,60.85,60.85
BRNUSD,20251230,074400,60.85,60.85,60.85,60.85
BRNUSD,20251230,074500,60.85,60.85,60.85,60.85
BRNUSD,20251230,074600,60.85,60.85,60.85,60.85
BRNUSD,20251230,074700,60.85,60.85,60.85,60.85
BRNUSD,20251230,074800,60.85,60.85,60.85,60.85
BRNUSD,20251230,074900,60.85,60.85,60.85,60.85
BRNUSD,20251230,075000,60.85,60.85,60.85,60.85
BRNUSD,20251230,075100,60.85,60.85,60.85,60.85
BRNUSD,20251230,075200,60.85,60.85,60.85,60.85
BRNUSD,20251230,075300,60.85,60.85,60.85,60.85
BRNUSD,20251230,075400,60.85,60.85,60.85,60.85
BRNUSD,20251230,075500,60.85,60.85,60.85,60.85
BRNUSD,20251230,075600,60.85,60.85,60.85,60.85
BRNUSD,20251230,075700,60.85,60.85,60.85,60.85
BRNUSD,20251230,075800,60.85,60.85,60.85,60.85
BRNUSD,20251230,075900,60.85,60.85,60.85,60.85
BRNUSD,20251230,080000,60.85,60.85,60.85,60.85
BRNUSD,20251230,080100,60.85,60.85,60.85,60.85
BRNUSD,20251230,080200,60.85,60.85,60.85,60.85
BRNUSD,20251230,080300,60.85,60.85,60.85,60.85
BRNUSD,20251230,080400,60.85,60.85,60.85,60.85
BRNUSD,20251230,080500,60.85,60.85,60.85,60.85
BRNUSD,20251230,080600,60.85,60.85,60.85,60.85
BRNUSD,20251230,080700,60.85,60.85,60.85,60.85
BRNUSD,20251230,080800,60.85,60.85,60.85,60.85
BRNUSD,20251230,080900,60.85,60.85,60.85,60.85
BRNUSD,20251230,081000,60.85,60.85,60.85,60.85
BRNUSD,20251230,081100,60.85,60.85,60.85,60.85
BRNUSD,20251230,081200,60.85,60.85,60.85,60.85
BRNUSD,20251230,081300,60.85,60.85,60.85,60.85
BRNUSD,20251230,081400,60.85,60.85,60.85,60.85
BRNUSD,20251230,081500,60.85,60.85,60.85,60.85
BRNUSD,20251230,081600,60.85,60.85,60.85,60.85
BRNUSD,20251230,081700,60.85,60.85,60.85,60.85
BRNUSD,20251230,081800,60.85,60.85,60.85,60.85
BRNUSD,20251230,081900,60.85,60.85,60.85,60.85
BRNUSD,20251230,082000,60.85,60.85,60.85,60.85
BRNUSD,20251230,082100,60.85,60.85,60.85,60.85
BRNUSD,20251230,082200,60.85,60.85,60.85,60.85
BRNUSD,20251230,082300,60.85,60.85,60.85,60.85
BRNUSD,20251230,082400,60.85,60.85,60.85,60.85
BRNUSD,20251230,082500,60.85,60.85,60.85,60.85
BRNUSD,20251230,082600,60.85,60.85,60.85,60.85
BRNUSD,20251230,082700,60.85,60.85,60.85,60.85
BRNUSD,20251230,082800,60.85,60.85,60.85,60.85
BRNUSD,20251230,082900,60.85,60.85,60.85,60.85
BRNUSD,20251230,083000,60.85,60.85,60.85,60.85
BRNUSD,20251230,083100,60.85,60.85,60.85,60.85
BRNUSD,20251230,083200,60.85,60.85,60.85,60.85
BRNUSD,20251230,083300,60.85,60.85,60.85,60.85
BRNUSD,20251230,083400,60.85,60.85,60.85,60.85
BRNUSD,20251230,083500,60.85,60.85,60.85,60.85
BRNUSD,20251230,083600,60.85,60.85,60.85,60.85
BRNUSD,20251230,083700,60.85,60.85,60.85,60.85
BRNUSD,20251230,083800,60.85,60.85,60.85,60.85
BRNUSD,20251230,083900,60.85,60.85,60.85,60.85
BRNUSD,20251230,084000,60.85,60.85,60.85,60.85
BRNUSD,20251230,084100,60.85,60.85,60.85,60.85
BRNUSD,20251230,084200,60.85,60.85,60.85,60.85
BRNUSD,20251230,084300,60.85,60.85,60.85,60.85
BRNUSD,20251230,084400,60.85,60.85,60.85,60.85
BRNUSD,20251230,084500,60.85,60.85,60.85,60.85
BRNUSD,20251230,084600,60.85,60.85,60.85,60.85
BRNUSD,20251230,084700,60.85,60.85,60.85,60.85
BRNUSD,20251230,084800,60.85,60.85,60.85,60.85
BRNUSD,20251230,084900,60.85,60.85,60.85,60.85
BRNUSD,20251230,085000,60.85,60.85,60.85,60.85
BRNUSD,20251230,085100,60.85,60.85,60.85,60.85
BRNUSD,20251230,085200,60.85,60.85,60.85,60.85
BRNUSD,20251230,085300,60.85,60.85,60.85,60.85
BRNUSD,20251230,085400,60.85,60.85,60.85,60.85
BRNUSD,20251230,085500,60.85,60.85,60.85,60.85
BRNUSD,20251230,085600,60.85,60.85,60.85,60.85
BRNUSD,20251230,085700,60.85,60.85,60.85,60.85
BRNUSD,20251230,085800,60.85,60.85,60.85,60.85
BRNUSD,20251230,085900,60.85,60.85,60.85,60.85
BRNUSD,20251230,090000,60.85,60.85,60.85,60.85
BRNUSD,20251230,090100,60.85,60.85,60.85,60.85
BRNUSD,20251230,090200,60.85,60.85,60.85,60.85
BRNUSD,20251230,090300,60.85,60.85,60.85,60.85
BRNUSD,20251230,090400,60.85,60.85,60.85,60.85
BRNUSD,20251230,090500,60.85,60.85,60.85,60.85
BRNUSD,20251230,090600,60.85,60.85,60.85,60.85
BRNUSD,20251230,090700,60.85,60.85,60.85,60.85
BRNUSD,20251230,090800,60.85,60.85,60.85,60.85
BRNUSD,20251230,090900,60.85,60.85,60.85,60.85
BRNUSD,20251230,091000,60.85,60.85,60.85,60.85
BRNUSD,20251230,091100,60.85,60.85,60.85,60.85
BRNUSD,20251230,091200,60.85,60.85,60.85,60.85
BRNUSD,20251230,091300,60.85,60.85,60.85,60.85
BRNUSD,20251230,091400,60.85,60.85,60.85,60.85
BRNUSD,20251230,091500,60.85,60.85,60.85,60.85
BRNUSD,20251230,091600,60.85,60.85,60.85,60.85
BRNUSD,20251230,091700,60.85,60.85,60.85,60.85
BRNUSD,20251230,091800,60.85,60.85,60.85,60.85
BRNUSD,20251230,091900,60.85,60.85,60.85,60.85
BRNUSD,20251230,092000,60.85,60.85,60.85,60.85
BRNUSD,20251230,092100,60.85,60.85,60.85,60.85
BRNUSD,20251230,092200,60.85,60.85,60.85,60.85
BRNUSD,20251230,092300,60.85,60.85,60.85,60.85
BRNUSD,20251230,092400,60.85,60.85,60.85,60.85
BRNUSD,20251230,092500,60.85,60.85,60.85,60.85
BRNUSD,20251230,092600,60.85,60.85,60.85,60.85
BRNUSD,20251230,092700,60.85,60.85,60.85,60.85
BRNUSD,20251230,092800,60.85,60.85,60.85,60.85
BRNUSD,20251230,092900,60.85,60.85,60.85,60.85
BRNUSD,20251230,093000,60.85,60.85,60.85,60.85
BRNUSD,20251230,093100,60.85,60.85,60.85,60.85
BRNUSD,20251230,093200,60.85,60.85,60.85,60.85
BRNUSD,20251230,093300,60.85,60.85,60.85,60.85
BRNUSD,20251230,093400,60.85,60.85,60.85,60.85
BRNUSD,20251230,093500,60.85,60.85,60.85,60.85
BRNUSD,20251230,093600,60.85,60.85,60.85,60.85
BRNUSD,20251230,093700,60.85,60.85,60.85,60.85
BRNUSD,20251230,093800,60.85,60.85,60.85,60.85
BRNUSD,20251230,093900,60.85,60.85,60.85,60.85
BRNUSD,20251230,094000,60.85,60.85,60.85,60.85
BRNUSD,20251230,094100,60.85,60.85,60.85,60.85
BRNUSD,20251230,094200,60.85,60.85,60.85,60.85
BRNUSD,20251230,094300,60.85,60.85,60.85,60.85
BRNUSD,20251230,094400,60.85,60.85,60.85,60.85
BRNUSD,20251230,094500,60.85,60.85,60.85,60.85
BRNUSD,20251230,094600,60.85,60.85,60.85,60.85
BRNUSD,20251230,094700,60.85,60.85,60.85,60.85
BRNUSD,20251230,094800,60.85,60.85,60.85,60.85
BRNUSD,20251230,094900,60.85,60.85,60.85,60.85
BRNUSD,20251230,095000,60.85,60.85,60.85,60.85
BRNUSD,20251230,095100,60.85,60.85,60.85,60.85
BRNUSD,20251230,095200,60.85,60.85,60.85,60.85
BRNUSD,20251230,095300,60.85,60.85,60.85,60.85
BRNUSD,20251230,095400,60.85,60.85,60.85,60.85
BRNUSD,20251230,095500,60.85,60.85,60.85,60.85
BRNUSD,20251230,095600,60.85,60.85,60.85,60.85
BRNUSD,20251230,095700,60.85,60.85,60.85,60.85
BRNUSD,20251230,095800,60.85,60.85,60.85,60.85
BRNUSD,20251230,095900,60.85,60.85,60.85,60.85
BRNUSD,20251230,100000,60.85,60.85,60.85,60.85
BRNUSD,20251230,100100,60.85,60.85,60.85,60.85
BRNUSD,20251230,100200,60.85,60.85,60.85,60.85
BRNUSD,20251230,100300,60.85,60.85,60.85,60.85
BRNUSD,20251230,100400,60.85,60.85,60.85,60.85
BRNUSD,20251230,100500,60.85,60.85,60.85,60.85
BRNUSD,20251230,100600,60.85,60.85,60.85,60.85
BRNUSD,20251230,100700,60.85,60.85,60.85,60.85
BRNUSD,20251230,100800,60.85,60.85,60.85,60.85
BRNUSD,20251230,100900,60.85,60.85,60.85,60.85
BRNUSD,20251230,101000,60.85,60.85,60.85,60.85
BRNUSD,20251230,101100,60.85,60.85,60.85,60.85
BRNUSD,20251230,101200,60.85,60.85,60.85,60.85
BRNUSD,20251230,101300,60.85,60.85,60.85,60.85
BRNUSD,20251230,101400,60.85,60.85,60.85,60.85
BRNUSD,20251230,101500,60.85,60.85,60.85,60.85
BRNUSD,20251230,101600,60.85,60.85,60.85,60.85
BRNUSD,20251230,101700,60.85,60.85,60.85,60.85
BRNUSD,20251230,101800,60.85,60.85,60.85,60.85
BRNUSD,20251230,101900,60.85,60.85,60.85,60.85
BRNUSD,20251230,102000,60.85,60.85,60.85,60.85
BRNUSD,20251230,102100,60.85,60.85,60.85,60.85
BRNUSD,20251230,102200,60.85,60.85,60.85,60.85
BRNUSD,20251230,102300,60.85,60.85,60.85,60.85
BRNUSD,20251230,102400,60.85,60.85,60.85,60.85
BRNUSD,20251230,102500,60.85,60.85,60.85,60.85
BRNUSD,20251230,102600,60.85,60.85,60.85,60.85
BRNUSD,20251230,102700,60.85,60.85,60.85,60.85
BRNUSD,20251230,102800,60.85,60.85,60.85,60.85
BRNUSD,20251230,102900,60.85,60.85,60.85,60.85
BRNUSD,20251230,103000,60.85,60.85,60.85,60.85
BRNUSD,20251230,103100,60.85,60.85,60.85,60.85
BRNUSD,20251230,103200,60.85,60.85,60.85,60.85
BRNUSD,20251230,103300,60.85,60.85,60.85,60.85
BRNUSD,20251230,103400,60.85,60.85,60.85,60.85
BRNUSD,20251230,103500,60.85,60.85,60.85,60.85
BRNUSD,20251230,103600,60.85,60.85,60.85,60.85
BRNUSD,20251230,103700,60.85,60.85,60.85,60.85
BRNUSD,20251230,103800,60.85,60.85,60.85,60.85
BRNUSD,20251230,103900,60.85,60.85,60.85,60.85
BRNUSD,20251230,104000,60.85,60.85,60.85,60.85
BRNUSD,20251230,104100,60.85,60.85,60.85,60.85
BRNUSD,20251230,104200,60.85,60.85,60.85,60.85
BRNUSD,20251230,104300,60.85,60.85,60.85,60.85
BRNUSD,20251230,104400,60.85,60.85,60.85,60.85
BRNUSD,20251230,104500,60.85,60.85,60.85,60.85
BRNUSD,20251230,104600,60.85,60.85,60.85,60.85
BRNUSD,20251230,104700,60.85,60.85,60.85,60.85
BRNUSD,20251230,104800,60.85,60.85,60.85,60.85
BRNUSD,20251230,104900,60.85,60.85,60.85,60.85
BRNUSD,20251230,105000,60.85,60.85,60.85,60.85
BRNUSD,20251230,105100,60.85,60.85,60.85,60.85
BRNUSD,20251230,105200,60.85,60.85,60.85,60.85
BRNUSD,20251230,105300,60.85,60.85,60.85,60.85
BRNUSD,20251230,105400,60.85,60.85,60.85,60.85
BRNUSD,20251230,105500,60.85,60.85,60.85,60.85
BRNUSD,20251230,105600,60.85,60.85,60.85,60.85
BRNUSD,20251230,105700,60.85,60.85,60.85,60.85
BRNUSD,20251230,105800,60.85,60.85,60.85,60.85
BRNUSD,20251230,105900,60.85,60.85,60.85,60.85
BRNUSD,20251230,110000,60.85,60.85,60.85,60.85
BRNUSD,20251230,110100,60.85,60.85,60.85,60.85
BRNUSD,20251230,110200,60.85,60.85,60.85,60.85
BRNUSD,20251230,110300,60.85,60.85,60.85,60.85
BRNUSD,20251230,110400,60.85,60.85,60.85,60.85
BRNUSD,20251230,110500,60.85,60.85,60.85,60.85
BRNUSD,20251230,110600,60.85,60.85,60.85,60.85
BRNUSD,20251230,110700,60.85,60.85,60.85,60.85
BRNUSD,20251230,110800,60.85,60.85,60.85,60.85
BRNUSD,20251230,110900,60.85,60.85,60.85,60.85
BRNUSD,20251230,111000,60.85,60.85,60.85,60.85
BRNUSD,20251230,111100,60.85,60.85,60.85,60.85
BRNUSD,20251230,111200,60.85,60.85,60.85,60.85
BRNUSD,20251230,111300,60.85,60.85,60.85,60.85
BRNUSD,20251230,111400,60.85,60.85,60.85,60.85
BRNUSD,20251230,111500,60.85,60.85,60.85,60.85
BRNUSD,20251230,111600,60.85,60.85,60.85,60.85
BRNUSD,20251230,111700,60.85,60.85,60.85,60.85
BRNUSD,20251230,111800,60.85,60.85,60.85,60.85
BRNUSD,20251230,111900,60.85,60.85,60.85,60.85
BRNUSD,20251230,112000,60.85,60.85,60.85,60.85
BRNUSD,20251230,112100,60.85,60.85,60.85,60.85
BRNUSD,20251230,112200,60.85,60.85,60.85,60.85
BRNUSD,20251230,112300,60.85,60.85,60.85,60.85
BRNUSD,20251230,112400,60.85,60.85,60.85,60.85
BRNUSD,20251230,112500,60.85,60.85,60.85,60.85
BRNUSD,20251230,112600,60.85,60.85,60.85,60.85
BRNUSD,20251230,112700,60.85,60.85,60.85,60.85
BRNUSD,20251230,112800,60.85,60.85,60.85,60.85
BRNUSD,20251230,112900,60.85,60.85,60.85,60.85
BRNUSD,20251230,113000,60.85,60.85,60.85,60.85
BRNUSD,20251230,113100,60.85,60.85,60.85,60.85
BRNUSD,20251230,113200,60.85,60.85,60.85,60.85
BRNUSD,20251230,113300,60.85,60.85,60.85,60.85
BRNUSD,20251230,113400,60.85,60.85,60.85,60.85
BRNUSD,20251230,113500,60.85,60.85,60.85,60.85
BRNUSD,20251230,113600,60.85,60.85,60.85,60.85
BRNUSD,20251230,113700,60.85,60.85,60.85,60.85
BRNUSD,20251230,113800,60.85,60.85,60.85,60.85
BRNUSD,20251230,113900,60.85,60.85,60.85,60.85
BRNUSD,20251230,114000,60.85,60.85,60.85,60.85
BRNUSD,20251230,114100,60.85,60.85,60.85,60.85
BRNUSD,20251230,114200,60.85,60.85,60.85,60.85
BRNUSD,20251230,114300,60.85,60.85,60.85,60.85
BRNUSD,20251230,114400,60.85,60.85,60.85,60.85
BRNUSD,20251230,114500,60.85,60.85,60.85,60.85
BRNUSD,20251230,114600,60.85,60.85,60.85,60.85
BRNUSD,20251230,114700,60.85,60.85,60.85,60.85
BRNUSD,20251230,114800,60.85,60.85,60.85,60.85
BRNUSD,20251230,114900,60.85,60.85,60.85,60.85
BRNUSD,20251230,115000,60.85,60.85,60.85,60.85
BRNUSD,20251230,115100,60.85,60.85,60.85,60.85
BRNUSD,20251230,115200,60.85,60.85,60.85,60.85
BRNUSD,20251230,115300,60.85,60.85,60.85,60.85
BRNUSD,20251230,115400,60.85,60.85,60.85,60.85
BRNUSD,20251230,115500,60.85,60.85,60.85,60.85
BRNUSD,20251230,115600,60.85,60.85,60.85,60.85
BRNUSD,20251230,115700,60.85,60.85,60.85,60.85
BRNUSD,20251230,115800,60.85,60.85,60.85,60.85
BRNUSD,20251230,115900,60.85,60.85,60.85,60.85
BRNUSD,20251230,120000,60.85,60.85,60.85,60.85
BRNUSD,20251230,120100,60.85,60.85,60.85,60.85
BRNUSD,20251230,120200,60.85,60.85,60.85,60.85
BRNUSD,20251230,120300,60.85,60.85,60.85,60.85
BRNUSD,20251230,120400,60.85,60.85,60.85,60.85
BRNUSD,20251230,120500,60.85,60.85,60.85,60.85
BRNUSD,20251230,120600,60.85,60.85,60.85,60.85
BRNUSD,20251230,120700,60.85,60.85,60.85,60.85
BRNUSD,20251230,120800,60.85,60.85,60.85,60.85
BRNUSD,20251230,120900,60.85,60.85,60.85,60.85
BRNUSD,20251230,121000,60.85,60.85,60.85,60.85
BRNUSD,20251230,121100,60.85,60.85,60.85,60.85
BRNUSD,20251230,121200,60.85,60.85,60.85,60.85
BRNUSD,20251230,121300,60.85,60.85,60.85,60.85
BRNUSD,20251230,121400,60.85,60.85,60.85,60.85
BRNUSD,20251230,121500,60.85,60.85,60.85,60.85
BRNUSD,20251230,121600,60.85,60.85,60.85,60.85
BRNUSD,20251230,121700,60.85,60.85,60.85,60.85
BRNUSD,20251230,121800,60.85,60.85,60.85,60.85
BRNUSD,20251230,121900,60.85,60.85,60.85,60.85
BRNUSD,20251230,122000,60.85,60.85,60.85,60.85
BRNUSD,20251230,122100,60.85,60.85,60.85,60.85
BRNUSD,20251230,122200,60.85,60.85,60.85,60.85
BRNUSD,20251230,122300,60.85,60.85,60.85,60.85
BRNUSD,20251230,122400,60.85,60.85,60.85,60.85
BRNUSD,20251230,122500,60.85,60.85,60.85,60.85
BRNUSD,20251230,122600,60.85,60.85,60.85,60.85
BRNUSD,20251230,122700,60.85,60.85,60.85,60.85
BRNUSD,20251230,122800,60.85,60.85,60.85,60.85
BRNUSD,20251230,122900,60.85,60.85,60.85,60.85
BRNUSD,20251230,123000,60.85,60.85,60.85,60.85
BRNUSD,20251230,123100,60.85,60.85,60.85,60.85
BRNUSD,20251230,123200,60.85,60.85,60.85,60.85
BRNUSD,20251230,123300,60.85,60.85,60.85,60.85
BRNUSD,20251230,123400,60.85,60.85,60.85,60.85
BRNUSD,20251230,123500,60.85,60.85,60.85,60.85
BRNUSD,20251230,123600,60.85,60.85,60.85,60.85
BRNUSD,20251230,123700,60.85,60.85,60.85,60.85
BRNUSD,20251230,123800,60.85,60.85,60.85,60.85
BRNUSD,20251230,123900,60.85,60.85,60.85,60.85
BRNUSD,20251230,124000,60.85,60.85,60.85,60.85
BRNUSD,20251230,124100,60.85,60.85,60.85,60.85
BRNUSD,20251230,124200,60.85,60.85,60.85,60.85
BRNUSD,20251230,124300,60.85,60.85,60.85,60.85
BRNUSD,20251230,124400,60.85,60.85,60.85,60.85
BRNUSD,20251230,124500,60.85,60.85,60.85,60.85
BRNUSD,20251230,124600,60.85,60.85,60.85,60.85
BRNUSD,20251230,124700,60.85,60.85,60.85,60.85
BRNUSD,20251230,124800,60.85,60.85,60.85,60.85
BRNUSD,20251230,124900,60.85,60.85,60.85,60.85
BRNUSD,20251230,125000,60.85,60.85,60.85,60.85
BRNUSD,20251230,125100,60.85,60.85,60.85,60.85
BRNUSD,20251230,125200,60.85,60.85,60.85,60.85
BRNUSD,20251230,125300,60.85,60.85,60.85,60.85
BRNUSD,20251230,125400,60.85,60.85,60.85,60.85
BRNUSD,20251230,125500,60.85,60.85,60.85,60.85
BRNUSD,20251230,125600,60.85,60.85,60.85,60.85
BRNUSD,20251230,125700,60.85,60.85,60.85,60.85
BRNUSD,20251230,125800,60.85,60.85,60.85,60.85
BRNUSD,20251230,125900,60.85,60.85,60.85,60.85
BRNUSD,20251230,130000,60.85,60.85,60.85,60.85
BRNUSD,20251230,130100,60.85,60.85,60.85,60.85
BRNUSD,20251230,130200,60.85,60.85,60.85,60.85
BRNUSD,20251230,130300,60.85,60.85,60.85,60.85
BRNUSD,20251230,130400,60.85,60.85,60.85,60.85
BRNUSD,20251230,130500,60.85,60.85,60.85,60.85
BRNUSD,20251230,130600,60.85,60.85,60.85,60.85
BRNUSD,20251230,130700,60.85,60.85,60.85,60.85
BRNUSD,20251230,130800,60.85,60.85,60.85,60.85
BRNUSD,20251230,130900,60.85,60.85,60.85,60.85
BRNUSD,20251230,131000,60.85,60.85,60.85,60.85
BRNUSD,20251230,131100,60.85,60.85,60.85,60.85
BRNUSD,20251230,131200,60.85,60.85,60.85,60.85
BRNUSD,20251230,131300,60.85,60.85,60.85,60.85
BRNUSD,20251230,131400,60.85,60.85,60.85,60.85
BRNUSD,20251230,131500,60.85,60.85,60.85,60.85
BRNUSD,20251230,131600,60.85,60.85,60.85,60.85
BRNUSD,20251230,131700,60.85,60.85,60.85,60.85
BRNUSD,20251230,131800,60.85,60.85,60.85,60.85
BRNUSD,20251230,131900,60.85,60.85,60.85,60.85
BRNUSD,20251230,132000,60.85,60.85,60.85,60.85
BRNUSD,20251230,132100,60.85,60.85,60.85,60.85
BRNUSD,20251230,132200,60.85,60.85,60.85,60.85
BRNUSD,20251230,132300,60.85,60.85,60.85,60.85
BRNUSD,20251230,132400,60.85,60.85,60.85,60.85
BRNUSD,20251230,132500,60.85,60.85,60.85,60.85
BRNUSD,20251230,132600,60.85,60.85,60.85,60.85
BRNUSD,20251230,132700,60.85,60.85,60.85,60.85
BRNUSD,20251230,132800,60.85,60.85,60.85,60.85
BRNUSD,20251230,132900,60.85,60.85,60.85,60.85
BRNUSD,20251230,133000,60.85,60.85,60.85,60.85
BRNUSD,20251230,133100,60.85,60.85,60.85,60.85
BRNUSD,20251230,133200,60.85,60.85,60.85,60.85
BRNUSD,20251230,133300,60.85,60.85,60.85,60.85
BRNUSD,20251230,133400,60.85,60.85,60.85,60.85
BRNUSD,20251230,133500,60.85,60.85,60.85,60.85
BRNUSD,20251230,133600,60.85,60.85,60.85,60.85
BRNUSD,20251230,133700,60.85,60.85,60.85,60.85
BRNUSD,20251230,133800,60.85,60.85,60.85,60.85
BRNUSD,20251230,133900,60.85,60.85,60.85,60.85
BRNUSD,20251230,134000,60.85,60.85,60.85,60.85
BRNUSD,20251230,134100,60.85,60.85,60.85,60.85
BRNUSD,20251230,134200,60.85,60.85,60.85,60.85
BRNUSD,20251230,134300,60.85,60.85,60.85,60.85
BRNUSD,20251230,134400,60.85,60.85,60.85,60.85
BRNUSD,20251230,134500,60.85,60.85,60.85,60.85
BRNUSD,20251230,134600,60.85,60.85,60.85,60.85
BRNUSD,20251230,134700,60.85,60.85,60.85,60.85
BRNUSD,20251230,134800,60.85,60.85,60.85,60.85
BRNUSD,20251230,134900,60.85,60.85,60.85,60.85
BRNUSD,20251230,135000,60.85,60.85,60.85,60.85
BRNUSD,20251230,135100,60.85,60.85,60.85,60.85
BRNUSD,20251230,135200,60.85,60.85,60.85,60.85
BRNUSD,20251230,135300,60.85,60.85,60.85,60.85
BRNUSD,20251230,135400,60.85,60.85,60.85,60.85
BRNUSD,20251230,135500,60.85,60.85,60.85,60.85
BRNUSD,20251230,135600,60.85,60.85,60.85,60.85
BRNUSD,20251230,135700,60.85,60.85,60.85,60.85
BRNUSD,20251230,135800,60.85,60.85,60.85,60.85
BRNUSD,20251230,135900,60.85,60.85,60.85,60.85
BRNUSD,20251230,140000,60.85,60.85,60.85,60.85
BRNUSD,20251230,140100,60.85,60.85,60.85,60.85
BRNUSD,20251230,140200,60.85,60.85,60.85,60.85
BRNUSD,20251230,140300,60.85,60.85,60.85,60.85
BRNUSD,20251230,140400,60.85,60.85,60.85,60.85
BRNUSD,20251230,140500,60.85,60.85,60.85,60.85
BRNUSD,20251230,140600,60.85,60.85,60.85,60.85
BRNUSD,20251230,140700,60.85,60.85,60.85,60.85
BRNUSD,20251230,140800,60.85,60.85,60.85,60.85
BRNUSD,20251230,140900,60.85,60.85,60.85,60.85
BRNUSD,20251230,141000,60.85,60.85,60.85,60.85
BRNUSD,20251230,141100,60.85,60.85,60.85,60.85
BRNUSD,20251230,141200,60.85,60.85,60.85,60.85
BRNUSD,20251230,141300,60.85,60.85,60.85,60.85
BRNUSD,20251230,141400,60.85,60.85,60.85,60.85
BRNUSD,20251230,141500,60.85,60.85,60.85,60.85
BRNUSD,20251230,141600,60.85,60.85,60.85,60.85
BRNUSD,20251230,141700,60.85,60.85,60.85,60.85
BRNUSD,20251230,141800,60.85,60.85,60.85,60.85
BRNUSD,20251230,141900,60.85,60.85,60.85,60.85
BRNUSD,20251230,142000,60.85,60.85,60.85,60.85
BRNUSD,20251230,142100,60.85,60.85,60.85,60.85
BRNUSD,20251230,142200,60.85,60.85,60.85,60.85
BRNUSD,20251230,142300,60.85,60.85,60.85,60.85
BRNUSD,20251230,142400,60.85,60.85,60.85,60.85
BRNUSD,20251230,142500,60.85,60.85,60.85,60.85
BRNUSD,20251230,142600,60.85,60.85,60.85,60.85
BRNUSD,20251230,142700,60.85,60.85,60.85,60.85
BRNUSD,20251230,142800,60.85,60.85,60.85,60.85
BRNUSD,20251230,142900,60.85,60.85,60.85,60.85
BRNUSD,20251230,143000,60.85,60.85,60.85,60.85
BRNUSD,20251230,143100,60.85,60.85,60.85,60.85
BRNUSD,20251230,143200,60.85,60.85,60.85,60.85
BRNUSD,20251230,143300,60.85,60.85,60.85,60.85
BRNUSD,20251230,143400,60.85,60.85,60.85,60.85
BRNUSD,20251230,143500,60.85,60.85,60.85,60.85
BRNUSD,20251230,143600,60.85,60.85,60.85,60.85
BRNUSD,20251230,143700,60.85,60.85,60.85,60.85
BRNUSD,20251230,143800,60.85,60.85,60.85,60.85
BRNUSD,20251230,143900,60.85,60.85,60.85,60.85
BRNUSD,20251230,144000,60.85,60.85,60.85,60.85
BRNUSD,20251230,144100,60.85,60.85,60.85,60.85
BRNUSD,20251230,144200,60.85,60.85,60.85,60.85
BRNUSD,20251230,144300,60.85,60.85,60.85,60.85
BRNUSD,20251230,144400,60.85,60.85,60.85,60.85
BRNUSD,20251230,144500,60.85,60.85,60.85,60.85
BRNUSD,20251230,144600,60.85,60.85,60.85,60.85
BRNUSD,20251230,144700,60.85,60.85,60.85,60.85
BRNUSD,20251230,144800,60.85,60.85,60.85,60.85
BRNUSD,20251230,144900,60.85,60.85,60.85,60.85
BRNUSD,20251230,145000,60.85,60.85,60.85,60.85
BRNUSD,20251230,145100,60.85,60.85,60.85,60.85
BRNUSD,20251230,145200,60.85,60.85,60.85,60.85
BRNUSD,20251230,145300,60.85,60.85,60.85,60.85
BRNUSD,20251230,145400,60.85,60.85,60.85,60.85
BRNUSD,20251230,145500,60.85,60.85,60.85,60.85
BRNUSD,20251230,145600,60.85,60.85,60.85,60.85
BRNUSD,20251230,145700,60.85,60.85,60.85,60.85
BRNUSD,20251230,145800,60.85,60.85,60.85,60.85
BRNUSD,20251230,145900,60.85,60.85,60.85,60.85
BRNUSD,20251230,150000,60.85,60.85,60.85,60.85
BRNUSD,20251230,150100,60.85,60.85,60.85,60.85
BRNUSD,20251230,150200,60.85,60.85,60.85,60.85
BRNUSD,20251230,150300,60.85,60.85,60.85,60.85
BRNUSD,20251230,150400,60.85,60.85,60.85,60.85
BRNUSD,20251230,150500,60.85,60.85,60.85,60.85
BRNUSD,20251230,150600,60.85,60.85,60.85,60.85
BRNUSD,20251230,150700,60.85,60.85,60.85,60.85
BRNUSD,20251230,150800,60.85,60.85,60.85,60.85
BRNUSD,20251230,150900,60.85,60.85,60.85,60.85
BRNUSD,20251230,151000,60.85,60.85,60.85,60.85
BRNUSD,20251230,151100,60.85,60.85,60.85,60.85
BRNUSD,20251230,151200,60.85,60.85,60.85,60.85
BRNUSD,20251230,151300,60.85,60.85,60.85,60.85
BRNUSD,20251230,151400,60.85,60.85,60.85,60.85
BRNUSD,20251230,151500,60.85,60.85,60.85,60.85
BRNUSD,20251230,151600,60.85,60.85,60.85,60.85
BRNUSD,20251230,151700,60.85,60.85,60.85,60.85
BRNUSD,20251230,151800,60.85,60.85,60.85,60.85
BRNUSD,20251230,151900,60.85,60.85,60.85,60.85
BRNUSD,20251230,152000,60.85,60.85,60.85,60.85
BRNUSD,20251230,152100,60.85,60.85,60.85,60.85
BRNUSD,20251230,152200,60.85,60.85,60.85,60.85
BRNUSD,20251230,152300,60.85,60.85,60.85,60.85
BRNUSD,20251230,152400,60.85,60.85,60.85,60.85
BRNUSD,20251230,152500,60.85,60.85,60.85,60.85
BRNUSD,20251230,152600,60.85,60.85,60.85,60.85
BRNUSD,20251230,152700,60.85,60.85,60.85,60.85
BRNUSD,20251230,152800,60.85,60.85,60.85,60.85
BRNUSD,20251230,152900,60.85,60.85,60.85,60.85
BRNUSD,20251230,153000,60.85,60.85,60.85,60.85
BRNUSD,20251230,153100,60.85,60.85,60.85,60.85
BRNUSD,20251230,153200,60.85,60.85,60.85,60.85
BRNUSD,20251230,153300,60.85,60.85,60.85,60.85
BRNUSD,20251230,153400,60.85,60.85,60.85,60.85
BRNUSD,20251230,153500,60.85,60.85,60.85,60.85
BRNUSD,20251230,153600,60.85,60.85,60.85,60.85
BRNUSD,20251230,153700,60.85,60.85,60.85,60.85
BRNUSD,20251230,153800,60.85,60.85,60.85,60.85
BRNUSD,20251230,153900,60.85,60.85,60.85,60.85
BRNUSD,20251230,154000,60.85,60.85,60.85,60.85
BRNUSD,20251230,154100,60.85,60.85,60.85,60.85
BRNUSD,20251230,154200,60.85,60.85,60.85,60.85
BRNUSD,20251230,154300,60.85,60.85,60.85,60.85
BRNUSD,20251230,154400,60.85,60.85,60.85,60.85
BRNUSD,20251230,154500,60.85,60.85,60.85,60.85
BRNUSD,20251230,154600,60.85,60.85,60.85,60.85
BRNUSD,20251230,154700,60.85,60.85,60.85,60.85
BRNUSD,20251230,154800,60.85,60.85,60.85,60.85
BRNUSD,20251230,154900,60.85,60.85,60.85,60.85
BRNUSD,20251230,155000,60.85,60.85,60.85,60.85
BRNUSD,20251230,155100,60.85,60.85,60.85,60.85
BRNUSD,20251230,155200,60.85,60.85,60.85,60.85
BRNUSD,20251230,155300,60.85,60.85,60.85,60.85
BRNUSD,20251230,155400,60.85,60.85,60.85,60.85
BRNUSD,20251230,155500,60.85,60.85,60.85,60.85
BRNUSD,20251230,155600,60.85,60.85,60.85,60.85
BRNUSD,20251230,155700,60.85,60.85,60.85,60.85
BRNUSD,20251230,155800,60.85,60.85,60.85,60.85
BRNUSD,20251230,155900,60.85,60.85,60.85,60.85
BRNUSD,20251230,160000,60.85,60.85,60.85,60.85
BRNUSD,20251230,160100,60.85,60.85,60.85,60.85
BRNUSD,20251230,160200,60.85,60.85,60.85,60.85
BRNUSD,20251230,160300,60.85,60.85,60.85,60.85
BRNUSD,20251230,160400,60.85,60.85,60.85,60.85
BRNUSD,20251230,160500,60.85,60.85,60.85,60.85
BRNUSD,20251230,160600,60.85,60.85,60.85,60.85
BRNUSD,20251230,160700,60.85,60.85,60.85,60.85
BRNUSD,20251230,160800,60.85,60.85,60.85,60.85
BRNUSD,20251230,160900,60.85,60.85,60.85,60.85
BRNUSD,20251230,161000,60.85,60.85,60.85,60.85
BRNUSD,20251230,161100,60.85,60.85,60.85,60.85
BRNUSD,20251230,161200,60.85,60.85,60.85,60.85
BRNUSD,20251230,161300,60.85,60.85,60.85,60.85
BRNUSD,20251230,161400,60.85,60.85,60.85,60.85
BRNUSD,20251230,161500,60.85,60.85,60.85,60.85
BRNUSD,20251230,161600,60.85,60.85,60.85,60.85
BRNUSD,20251230,161700,60.85,60.85,60.85,60.85
BRNUSD,20251230,161800,60.85,60.85,60.85,60.85
BRNUSD,20251230,161900,60.85,60.85,60.85,60.85
BRNUSD,20251230,162000,60.85,60.85,60.85,60.85
BRNUSD,20251230,162100,60.85,60.85,60.85,60.85
BRNUSD,20251230,162200,60.85,60.85,60.85,60.85
BRNUSD,20251230,162300,60.85,60.85,60.85,60.85
BRNUSD,20251230,162400,60.85,60.85,60.85,60.85
BRNUSD,20251230,162500,60.85,60.85,60.85,60.85
BRNUSD,20251230,162600,60.85,60.85,60.85,60.85
BRNUSD,20251230,162700,60.85,60.85,60.85,60.85
BRNUSD,20251230,162800,60.85,60.85,60.85,60.85
BRNUSD,20251230,162900,60.85,60.85,60.85,60.85
BRNUSD,20251230,163000,60.85,60.85,60.85,60.85
BRNUSD,20251230,163100,60.85,60.85,60.85,60.85
BRNUSD,20251230,163200,60.85,60.85,60.85,60.85
BRNUSD,20251230,163300,60.85,60.85,60.85,60.85
BRNUSD,20251230,163400,60.85,60.85,60.85,60.85
BRNUSD,20251230,163500,60.85,60.85,60.85,60.85
BRNUSD,20251230,163600,60.85,60.85,60.85,60.85
BRNUSD,20251230,163700,60.85,60.85,60.85,60.85
BRNUSD,20251230,163800,60.85,60.85,60.85,60.85
BRNUSD,20251230,163900,60.85,60.85,60.85,60.85
BRNUSD,20251230,164000,60.85,60.85,60.85,60.85
BRNUSD,20251230,164100,60.85,60.85,60.85,60.85
BRNUSD,20251230,164200,60.85,60.85,60.85,60.85
BRNUSD,20251230,164300,60.85,60.85,60.85,60.85
BRNUSD,20251230,164400,60.85,60.85,60.85,60.85
BRNUSD,20251230,164500,60.85,60.85,60.85,60.85
BRNUSD,20251230,164600,60.85,60.85,60.85,60.85
BRNUSD,20251230,164700,60.85,60.85,60.85,60.85
BRNUSD,20251230,164800,60.85,60.85,60.85,60.85
BRNUSD,20251230,164900,60.85,60.85,60.85,60.85
BRNUSD,20251230,165000,60.85,60.85,60.85,60.85
BRNUSD,20251230,165100,60.85,60.85,60.85,60.85
BRNUSD,20251230,165200,60.85,60.85,60.85,60.85
BRNUSD,20251230,165300,60.85,60.85,60.85,60.85
BRNUSD,20251230,165400,60.85,60.85,60.85,60.85
BRNUSD,20251230,165500,60.85,60.85,60.85,60.85
BRNUSD,20251230,165600,60.85,60.85,60.85,60.85
BRNUSD,20251230,165700,60.85,60.85,60.85,60.85
BRNUSD,20251230,165800,60.85,60.85,60.85,60.85
BRNUSD,20251230,165900,60.85,60.85,60.85,60.85
BRNUSD,20251230,170000,60.85,60.85,60.85,60.85
BRNUSD,20251230,170100,60.85,60.85,60.85,60.85
BRNUSD,20251230,170200,60.85,60.85,60.85,60.85
BRNUSD,20251230,170300,60.85,60.85,60.85,60.85
BRNUSD,20251230,170400,60.85,60.85,60.85,60.85
BRNUSD,20251230,170500,60.85,60.85,60.85,60.85
BRNUSD,20251230,170600,60.85,60.85,60.85,60.85
BRNUSD,20251230,170700,60.85,60.85,60.85,60.85
BRNUSD,20251230,170800,60.85,60.85,60.85,60.85
BRNUSD,20251230,170900,60.85,60.85,60.85,60.85
BRNUSD,20251230,171000,60.85,60.85,60.85,60.85
BRNUSD,20251230,171100,60.85,60.85,60.85,60.85
BRNUSD,20251230,171200,60.85,60.85,60.85,60.85
BRNUSD,20251230,171300,60.85,60.85,60.85,60.85
BRNUSD,20251230,171400,60.85,60.85,60.85,60.85
BRNUSD,20251230,171500,60.85,60.85,60.85,60.85
BRNUSD,20251230,171600,60.85,60.85,60.85,60.85
BRNUSD,20251230,171700,60.85,60.85,60.85,60.85
BRNUSD,20251230,171800,60.85,60.85,60.85,60.85
BRNUSD,20251230,171900,60.85,60.85,60.85,60.85
BRNUSD,20251230,172000,60.85,60.85,60.85,60.85
BRNUSD,20251230,172100,60.85,60.85,60.85,60.85
BRNUSD,20251230,172200,60.85,60.85,60.85,60.85
BRNUSD,20251230,172300,60.85,60.85,60.85,60.85
BRNUSD,20251230,172400,60.85,60.85,60.85,60.85
BRNUSD,20251230,172500,60.85,60.85,60.85,60.85
BRNUSD,20251230,172600,60.85,60.85,60.85,60.85
BRNUSD,20251230,172700,60.85,60.85,60.85,60.85
BRNUSD,20251230,172800,60.85,60.85,60.85,60.85
BRNUSD,20251230,172900,60.85,60.85,60.85,60.85
BRNUSD,20251230,173000,60.85,60.85,60.85,60.85
BRNUSD,20251230,173100,60.85,60.85,60.85,60.85
BRNUSD,20251230,173200,60.85,60.85,60.85,60.85
BRNUSD,20251230,173300,60.85,60.85,60.85,60.85
BRNUSD,20251230,173400,60.85,60.85,60.85,60.85
BRNUSD,20251230,173500,60.85,60.85,60.85,60.85
BRNUSD,20251230,173600,60.85,60.85,60.85,60.85
BRNUSD,20251230,173700,60.85,60.85,60.85,60.85
BRNUSD,20251230,173800,60.85,60.85,60.85,60.85
BRNUSD,20251230,173900,60.85,60.85,60.85,60.85
BRNUSD,20251230,174000,60.85,60.85,60.85,60.85
BRNUSD,20251230,174100,60.85,60.85,60.85,60.85
BRNUSD,20251230,174200,60.85,60.85,60.85,60.85
BRNUSD,20251230,174300,60.85,60.85,60.85,60.85
BRNUSD,20251230,174400,60.85,60.85,60.85,60.85
BRNUSD,20251230,174500,60.85,60.85,60.85,60.85
BRNUSD,20251230,174600,60.85,60.85,60.85,60.85
BRNUSD,20251230,174700,60.85,60.85,60.85,60.85
BRNUSD,20251230,174800,60.85,60.85,60.85,60.85
BRNUSD,20251230,174900,60.85,60.85,60.85,60.85
BRNUSD,20251230,175000,60.85,60.85,60.85,60.85
BRNUSD,20251230,175100,60.85,60.85,60.85,60.85
BRNUSD,20251230,175200,60.85,60.85,60.85,60.85
BRNUSD,20251230,175300,60.85,60.85,60.85,60.85
BRNUSD,20251230,175400,60.85,60.85,60.85,60.85
BRNUSD,20251230,175500,60.85,60.85,60.85,60.85
BRNUSD,20251230,175600,60.85,60.85,60.85,60.85
BRNUSD,20251230,175700,60.85,60.85,60.85,60.85
BRNUSD,20251230,175800,60.85,60.85,60.85,60.85
BRNUSD,20251230,175900,60.85,60.85,60.85,60.85
BRNUSD,20251230,180000,60.85,60.85,60.85,60.85
BRNUSD,20251230,180100,60.85,60.85,60.85,60.85
BRNUSD,20251230,180200,60.85,60.85,60.85,60.85
BRNUSD,20251230,180300,60.85,60.85,60.85,60.85
BRNUSD,20251230,180400,60.85,60.85,60.85,60.85
BRNUSD,20251230,180500,60.85,60.85,60.85,60.85
BRNUSD,20251230,180600,60.85,60.85,60.85,60.85
BRNUSD,20251230,180700,60.85,60.85,60.85,60.85
BRNUSD,20251230,180800,60.85,60.85,60.85,60.85
BRNUSD,20251230,180900,60.85,60.85,60.85,60.85
BRNUSD,20251230,181000,60.85,60.85,60.85,60.85
BRNUSD,20251230,181100,60.85,60.85,60.85,60.85
BRNUSD,20251230,181200,60.85,60.85,60.85,60.85
BRNUSD,20251230,181300,60.85,60.85,60.85,60.85
BRNUSD,20251230,181400,60.85,60.85,60.85,60.85
BRNUSD,20251230,181500,60.85,60.85,60.85,60.85
BRNUSD,20251230,181600,60.85,60.85,60.85,60.85
BRNUSD,20251230,181700,60.85,60.85,60.85,60.85
BRNUSD,20251230,181800,60.85,60.85,60.85,60.85
BRNUSD,20251230,181900,60.85,60.85,60.85,60.85
BRNUSD,20251230,182000,60.85,60.85,60.85,60.85
BRNUSD,20251230,182100,60.85,60.85,60.85,60.85
BRNUSD,20251230,182200,60.85,60.85,60.85,60.85
BRNUSD,20251230,182300,60.85,60.85,60.85,60.85
BRNUSD,20251230,182400,60.85,60.85,60.85,60.85
BRNUSD,20251230,182500,60.85,60.85,60.85,60.85
BRNUSD,20251230,182600,60.85,60.85,60.85,60.85
BRNUSD,20251230,182700,60.85,60.85,60.85,60.85
BRNUSD,20251230,182800,60.85,60.85,60.85,60.85
BRNUSD,20251230,182900,60.85,60.85,60.85,60.85
BRNUSD,20251230,183000,60.85,60.85,60.85,60.85
BRNUSD,20251230,183100,60.85,60.85,60.85,60.85
BRNUSD,20251230,183200,60.85,60.85,60.85,60.85
BRNUSD,20251230,183300,60.85,60.85,60.85,60.85
BRNUSD,20251230,183400,60.85,60.85,60.85,60.85
BRNUSD,20251230,183500,60.85,60.85,60.85,60.85
BRNUSD,20251230,183600,60.85,60.85,60.85,60.85
BRNUSD,20251230,183700,60.85,60.85,60.85,60.85
BRNUSD,20251230,183800,60.85,60.85,60.85,60.85
BRNUSD,20251230,183900,60.85,60.85,60.85,60.85
BRNUSD,20251230,184000,60.85,60.85,60.85,60.85
BRNUSD,20251230,184100,60.85,60.85,60.85,60.85
BRNUSD,20251230,184200,60.85,60.85,60.85,60.85
BRNUSD,20251230,184300,60.85,60.85,60.85,60.85
BRNUSD,20251230,184400,60.85,60.85,60.85,60.85
BRNUSD,20251230,184500,60.85,60.85,60.85,60.85
BRNUSD,20251230,184600,60.85,60.85,60.85,60.85
BRNUSD,20251230,184700,60.85,60.85,60.85,60.85
BRNUSD,20251230,184800,60.85,60.85,60.85,60.85
BRNUSD,20251230,184900,60.85,60.85,60.85,60.85
BRNUSD,20251230,185000,60.85,60.85,60.85,60.85
BRNUSD,20251230,185100,60.85,60.85,60.85,60.85
BRNUSD,20251230,185200,60.85,60.85,60.85,60.85
BRNUSD,20251230,185300,60.85,60.85,60.85,60.85
BRNUSD,20251230,185400,60.85,60.85,60.85,60.85
BRNUSD,20251230,185500,60.85,60.85,60.85,60.85
BRNUSD,20251230,185600,60.85,60.85,60.85,60.85
BRNUSD,20251230,185700,60.85,60.85,60.85,60.85
BRNUSD,20251230,185800,60.85,60.85,60.85,60.85
BRNUSD,20251230,185900,60.85,60.85,60.85,60.85
BRNUSD,20251230,190000,60.85,60.85,60.85,60.85
BRNUSD,20251230,190100,60.85,60.85,60.85,60.85
BRNUSD,20251230,190200,60.85,60.85,60.85,60.85
BRNUSD,20251230,190300,60.85,60.85,60.85,60.85
BRNUSD,20251230,190400,60.85,60.85,60.85,60.85
BRNUSD,20251230,190500,60.85,60.85,60.85,60.85
BRNUSD,20251230,190600,60.85,60.85,60.85,60.85
BRNUSD,20251230,190700,60.85,60.85,60.85,60.85
BRNUSD,20251230,190800,60.85,60.85,60.85,60.85
BRNUSD,20251230,190900,60.85,60.85,60.85,60.85
BRNUSD,20251230,191000,60.85,60.85,60.85,60.85
BRNUSD,20251230,191100,60.85,60.85,60.85,60.85
BRNUSD,20251230,191200,60.85,60.85,60.85,60.85
BRNUSD,20251230,191300,60.85,60.85,60.85,60.85
BRNUSD,20251230,191400,60.85,60.85,60.85,60.85
BRNUSD,20251230,191500,60.85,60.85,60.85,60.85
BRNUSD,20251230,191600,60.85,60.85,60.85,60.85
BRNUSD,20251230,191700,60.85,60.85,60.85,60.85
BRNUSD,20251230,191800,60.85,60.85,60.85,60.85
BRNUSD,20251230,191900,60.85,60.85,60.85,60.85
BRNUSD,20251230,192000,60.85,60.85,60.85,60.85
BRNUSD,20251230,192100,60.85,60.85,60.85,60.85
BRNUSD,20251230,192200,60.85,60.85,60.85,60.85
BRNUSD,20251230,192300,60.85,60.85,60.85,60.85
BRNUSD,20251230,192400,60.85,60.85,60.85,60.85
BRNUSD,20251230,192500,60.85,60.85,60.85,60.85
BRNUSD,20251230,192600,60.85,60.85,60.85,60.85
BRNUSD,20251230,192700,60.85,60.85,60.85,60.85
BRNUSD,20251230,192800,60.85,60.85,60.85,60.85
BRNUSD,20251230,192900,60.85,60.85,60.85,60.85
BRNUSD,20251230,193000,60.85,60.85,60.85,60.85
BRNUSD,20251230,193100,60.85,60.85,60.85,60.85
BRNUSD,20251230,193200,60.85,60.85,60.85,60.85
BRNUSD,20251230,193300,60.85,60.85,60.85,60.85
BRNUSD,20251230,193400,60.85,60.85,60.85,60.85
BRNUSD,20251230,193500,60.85,60.85,60.85,60.85
BRNUSD,20251230,193600,60.85,60.85,60.85,60.85
BRNUSD,20251230,193700,60.85,60.85,60.85,60.85
BRNUSD,20251230,193800,60.85,60.85,60.85,60.85
BRNUSD,20251230,193900,60.85,60.85,60.85,60.85
BRNUSD,20251230,194000,60.85,60.85,60.85,60.85
BRNUSD,20251230,194100,60.85,60.85,60.85,60.85
BRNUSD,20251230,194200,60.85,60.85,60.85,60.85
BRNUSD,20251230,194300,60.85,60.85,60.85,60.85
BRNUSD,20251230,194400,60.85,60.85,60.85,60.85
BRNUSD,20251230,194500,60.85,60.85,60.85,60.85
BRNUSD,20251230,194600,60.85,60.85,60.85,60.85
BRNUSD,20251230,194700,60.85,60.85,60.85,60.85
BRNUSD,20251230,194800,60.85,60.85,60.85,60.85
BRNUSD,20251230,194900,60.85,60.85,60.85,60.85
BRNUSD,20251230,195000,60.85,60.85,60.85,60.85
BRNUSD,20251230,195100,60.85,60.85,60.85,60.85
BRNUSD,20251230,195200,60.85,60.85,60.85,60.85
BRNUSD,20251230,195300,60.85,60.85,60.85,60.85
BRNUSD,20251230,195400,60.85,60.85,60.85,60.85
BRNUSD,20251230,195500,60.85,60.85,60.85,60.85
BRNUSD,20251230,195600,60.85,60.85,60.85,60.85
BRNUSD,20251230,195700,60.85,60.85,60.85,60.85
BRNUSD,20251230,195800,60.85,60.85,60.85,60.85
BRNUSD,20251230,195900,60.85,60.85,60.85,60.85
BRNUSD,20251230,200000,60.85,60.85,60.85,60.85
BRNUSD,20251230,200100,60.85,60.85,60.85,60.85
BRNUSD,20251230,200200,60.85,60.85,60.85,60.85
BRNUSD,20251230,200300,60.85,60.85,60.85,60.85
BRNUSD,20251230,200400,60.85,60.85,60.85,60.85
BRNUSD,20251230,200500,60.85,60.85,60.85,60.85
BRNUSD,20251230,200600,60.85,60.85,60.85,60.85
BRNUSD,20251230,200700,60.85,60.85,60.85,60.85
BRNUSD,20251230,200800,60.85,60.85,60.85,60.85
BRNUSD,20251230,200900,60.85,60.85,60.85,60.85
BRNUSD,20251230,201000,60.85,60.85,60.85,60.85
BRNUSD,20251230,201100,60.85,60.85,60.85,60.85
BRNUSD,20251230,201200,60.85,60.85,60.85,60.85
BRNUSD,20251230,201300,60.85,60.85,60.85,60.85
BRNUSD,20251230,201400,60.85,60.85,60.85,60.85
BRNUSD,20251230,201500,60.85,60.85,60.85,60.85
BRNUSD,20251230,201600,60.85,60.85,60.85,60.85
BRNUSD,20251230,201700,60.85,60.85,60.85,60.85
BRNUSD,20251230,201800,60.85,60.85,60.85,60.85
BRNUSD,20251230,201900,60.85,60.85,60.85,60.85
BRNUSD,20251230,202000,60.85,60.85,60.85,60.85
BRNUSD,20251230,202100,60.85,60.85,60.85,60.85
BRNUSD,20251230,202200,60.85,60.85,60.85,60.85
BRNUSD,20251230,202300,60.85,60.85,60.85,60.85
BRNUSD,20251230,202400,60.85,60.85,60.85,60.85
BRNUSD,20251230,202500,60.85,60.85,60.85,60.85
BRNUSD,20251230,202600,60.85,60.85,60.85,60.85
BRNUSD,20251230,202700,60.85,60.85,60.85,60.85
BRNUSD,20251230,202800,60.85,60.85,60.85,60.85
BRNUSD,20251230,202900,60.85,60.85,60.85,60.85
BRNUSD,20251230,203000,60.85,60.85,60.85,60.85
BRNUSD,20251230,203100,60.85,60.85,60.85,60.85
BRNUSD,20251230,203200,60.85,60.85,60.85,60.85
BRNUSD,20251230,203300,60.85,60.85,60.85,60.85
BRNUSD,20251230,203400,60.85,60.85,60.85,60.85
BRNUSD,20251230,203500,60.85,60.85,60.85,60.85
BRNUSD,20251230,203600,60.85,60.85,60.85,60.85
BRNUSD,20251230,203700,60.85,60.85,60.85,60.85
BRNUSD,20251230,203800,60.85,60.85,60.85,60.85
BRNUSD,20251230,203900,60.85,60.85,60.85,60.85
BRNUSD,20251230,204000,60.85,60.85,60.85,60.85
BRNUSD,20251230,204100,60.85,60.85,60.85,60.85
BRNUSD,20251230,204200,60.85,60.85,60.85,60.85
BRNUSD,20251230,204300,60.85,60.85,60.85,60.85
BRNUSD,20251230,204400,60.85,60.85,60.85,60.85
BRNUSD,20251230,204500,60.85,60.85,60.85,60.85
BRNUSD,20251230,204600,60.85,60.85,60.85,60.85
BRNUSD,20251230,204700,60.85,60.85,60.85,60.85
BRNUSD,20251230,204800,60.85,60.85,60.85,60.85
BRNUSD,20251230,204900,60.85,60.85,60.85,60.85
BRNUSD,20251230,205000,60.85,60.85,60.85,60.85
BRNUSD,20251230,205100,60.85,60.85,60.85,60.85
BRNUSD,20251230,205200,60.85,60.85,60.85,60.85
BRNUSD,20251230,205300,60.85,60.85,60.85,60.85
BRNUSD,20251230,205400,60.85,60.85,60.85,60.85
BRNUSD,20251230,205500,60.85,60.85,60.85,60.85
BRNUSD,20251230,205600,60.85,60.85,60.85,60.85
BRNUSD,20251230,205700,60.85,60.85,60.85,60.85
BRNUSD,20251230,205800,60.85,60.85,60.85,60.85
BRNUSD,20251230,205900,60.85,60.85,60.85,60.85
BRNUSD,20251230,210000,60.85,60.85,60.85,60.85
BRNUSD,20251230,210100,60.85,60.85,60.85,60.85
BRNUSD,20251230,210200,60.85,60.85,60.85,60.85
BRNUSD,20251230,210300,60.85,60.85,60.85,60.85
BRNUSD,20251230,210400,60.85,60.85,60.85,60.85
BRNUSD,20251230,210500,60.85,60.85,60.85,60.85
BRNUSD,20251230,210600,60.85,60.85,60.85,60.85
BRNUSD,20251230,210700,60.85,60.85,60.85,60.85
BRNUSD,20251230,210800,60.85,60.85,60.85,60.85
BRNUSD,20251230,210900,60.85,60.85,60.85,60.85
BRNUSD,20251230,211000,60.85,60.85,60.85,60.85
BRNUSD,20251230,211100,60.85,60.85,60.85,60.85
BRNUSD,20251230,211200,60.85,60.85,60.85,60.85
BRNUSD,20251230,211300,60.85,60.85,60.85,60.85
BRNUSD,20251230,211400,60.85,60.85,60.85,60.85
BRNUSD,20251230,211500,60.85,60.85,60.85,60.85
BRNUSD,20251230,211600,60.85,60.85,60.85,60.85
BRNUSD,20251230,211700,60.85,60.85,60.85,60.85
BRNUSD,20251230,211800,60.85,60.85,60.85,60.85
BRNUSD,20251230,211900,60.85,60.85,60.85,60.85
BRNUSD,20251230,212000,60.85,60.85,60.85,60.85
BRNUSD,20251230,212100,60.85,60.85,60.85,60.85
BRNUSD,20251230,212200,60.85,60.85,60.85,60.85
BRNUSD,20251230,212300,60.85,60.85,60.85,60.85
BRNUSD,20251230,212400,60.85,60.85,60.85,60.85
BRNUSD,20251230,212500,60.85,60.85,60.85,60.85
BRNUSD,20251230,212600,60.85,60.85,60.85,60.85
BRNUSD,20251230,212700,60.85,60.85,60.85,60.85
BRNUSD,20251230,212800,60.85,60.85,60.85,60.85
BRNUSD,20251230,212900,60.85,60.85,60.85,60.85
BRNUSD,20251230,213000,60.85,60.85,60.85,60.85
BRNUSD,20251230,213100,60.85,60.85,60.85,60.85
BRNUSD,20251230,213200,60.85,60.85,60.85,60.85
BRNUSD,20251230,213300,60.85,60.85,60.85,60.85
BRNUSD,20251230,213400,60.85,60.85,60.85,60.85
BRNUSD,20251230,213500,60.85,60.85,60.85,60.85
BRNUSD,20251230,213600,60.85,60.85,60.85,60.85
BRNUSD,20251230,213700,60.85,60.85,60.85,60.85
BRNUSD,20251230,213800,60.85,60.85,60.85,60.85
BRNUSD,20251230,213900,60.85,60.85,60.85,60.85
BRNUSD,20251230,214000,60.85,60.85,60.85,60.85
BRNUSD,20251230,214100,60.85,60.85,60.85,60.85
BRNUSD,20251230,214200,60.85,60.85,60.85,60.85
BRNUSD,20251230,214300,60.85,60.85,60.85,60.85
BRNUSD,20251230,214400,60.85,60.85,60.85,60.85
BRNUSD,20251230,214500,60.85,60.85,60.85,60.85
BRNUSD,20251230,214600,60.85,60.85,60.85,60.85
BRNUSD,20251230,214700,60.85,60.85,60.85,60.85
BRNUSD,20251230,214800,60.85,60.85,60.85,60.85
BRNUSD,20251230,214900,60.85,60.85,60.85,60.85
BRNUSD,20251230,215000,60.85,60.85,60.85,60.85
BRNUSD,20251230,215100,60.85,60.85,60.85,60.85
BRNUSD,20251230,215200,60.85,60.85,60.85,60.85
BRNUSD,20251230,215300,60.85,60.85,60.85,60.85
BRNUSD,20251230,215400,60.85,60.85,60.85,60.85
BRNUSD,20251230,215500,60.85,60.85,60.85,60.85
BRNUSD,20251230,215600,60.85,60.85,60.85,60.85
BRNUSD,20251230,215700,60.85,60.85,60.85,60.85
BRNUSD,20251230,215800,60.85,60.85,60.85,60.85
BRNUSD,20251230,215900,60.85,60.85,60.85,60.85
BRNUSD,20251230,220000,60.85,60.85,60.85,60.85
BRNUSD,20251230,220100,60.85,60.85,60.85,60.85
BRNUSD,20251230,220200,60.85,60.85,60.85,60.85
BRNUSD,20251230,220300,60.85,60.85,60.85,60.85
BRNUSD,20251230,220400,60.85,60.85,60.85,60.85
BRNUSD,20251230,220500,60.85,60.85,60.85,60.85
BRNUSD,20251230,220600,60.85,60.85,60.85,60.85
BRNUSD,20251230,220700,60.85,60.85,60.85,60.85
BRNUSD,20251230,220800,60.85,60.85,60.85,60.85
BRNUSD,20251230,220900,60.85,60.85,60.85,60.85
BRNUSD,20251230,221000,60.85,60.85,60.85,60.85
BRNUSD,20251230,221100,60.85,60.85,60.85,60.85
BRNUSD,20251230,221200,60.85,60.85,60.85,60.85
BRNUSD,20251230,221300,60.85,60.85,60.85,60.85
BRNUSD,20251230,221400,60.85,60.85,60.85,60.85
BRNUSD,20251230,221500,60.85,60.85,60.85,60.85
BRNUSD,20251230,221600,60.85,60.85,60.85,60.85
BRNUSD,20251230,221700,60.85,60.85,60.85,60.85
BRNUSD,20251230,221800,60.85,60.85,60.85,60.85
BRNUSD,20251230,221900,60.85,60.85,60.85,60.85
BRNUSD,20251230,222000,60.85,60.85,60.85,60.85
BRNUSD,20251230,222100,60.85,60.85,60.85,60.85
BRNUSD,20251230,222200,60.85,60.85,60.85,60.85
BRNUSD,20251230,222300,60.85,60.85,60.85,60.85
BRNUSD,20251230,222400,60.85,60.85,60.85,60.85
BRNUSD,20251230,222500,60.85,60.85,60.85,60.85
BRNUSD,20251230,222600,60.85,60.85,60.85,60.85
BRNUSD,20251230,222700,60.85,60.85,60.85,60.85
BRNUSD,20251230,222800,60.85,60.85,60.85,60.85
BRNUSD,20251230,222900,60.85,60.85,60.85,60.85
BRNUSD,20251230,223000,60.85,60.85,60.85,60.85
BRNUSD,20251230,223100,60.85,60.85,60.85,60.85
BRNUSD,20251230,223200,60.85,60.85,60.85,60.85
BRNUSD,20251230,223300,60.85,60.85,60.85,60.85
BRNUSD,20251230,223400,60.85,60.85,60.85,60.85
BRNUSD,20251230,223500,60.85,60.85,60.85,60.85
BRNUSD,20251230,223600,60.85,60.85,60.85,60.85
BRNUSD,20251230,223700,60.85,60.85,60.85,60.85
BRNUSD,20251230,223800,60.85,60.85,60.85,60.85
BRNUSD,20251230,223900,60.85,60.85,60.85,60.85
BRNUSD,20251230,224000,60.85,60.85,60.85,60.85
BRNUSD,20251230,224100,60.85,60.85,60.85,60.85
BRNUSD,20251230,224200,60.85,60.85,60.85,60.85
BRNUSD,20251230,224300,60.85,60.85,60.85,60.85
BRNUSD,20251230,224400,60.85,60.85,60.85,60.85
BRNUSD,20251230,224500,60.85,60.85,60.85,60.85
BRNUSD,20251230,224600,60.85,60.85,60.85,60.85
BRNUSD,20251230,224700,60.85,60.85,60.85,60.85
BRNUSD,20251230,224800,60.85,60.85,60.85,60.85
BRNUSD,20251230,224900,60.85,60.85,60.85,60.85
BRNUSD,20251230,225000,60.85,60.85,60.85,60.85
BRNUSD,20251230,225100,60.85,60.85,60.85,60.85
BRNUSD,20251230,225200,60.85,60.85,60.85,60.85
BRNUSD,20251230,225300,60.85,60.85,60.85,60.85
BRNUSD,20251230,225400,60.85,60.85,60.85,60.85
BRNUSD,20251230,225500,60.85,60.85,60.85,60.85
BRNUSD,20251230,225600,60.85,60.85,60.85,60.85
BRNUSD,20251230,225700,60.85,60.85,60.85,60.85
BRNUSD,20251230,225800,60.85,60.85,60.85,60.85
BRNUSD,20251230,225900,60.85,60.85,60.85,60.85
BRNUSD,20251230,230000,60.85,60.85,60.85,60.85
BRNUSD,20251230,230100,60.85,60.85,60.85,60.85
BRNUSD,20251230,230200,60.85,60.85,60.85,60.85
BRNUSD,20251230,230300,60.85,60.85,60.85,60.85
BRNUSD,20251230,230400,60.85,60.85,60.85,60.85
BRNUSD,20251230,230500,60.85,60.85,60.85,60.85
BRNUSD,20251230,230600,60.85,60.85,60.85,60.85
BRNUSD,20251230,230700,60.85,60.85,60.85,60.85
BRNUSD,20251230,230800,60.85,60.85,60.85,60.85
BRNUSD,20251230,230900,60.85,60.85,60.85,60.85
BRNUSD,20251230,231000,60.85,60.85,60.85,60.85
BRNUSD,20251230,231100,60.85,60.85,60.85,60.85
BRNUSD,20251230,231200,60.85,60.85,60.85,60.85
BRNUSD,20251230,231300,60.85,60.85,60.85,60.85
BRNUSD,20251230,231400,60.85,60.85,60.85,60.85
BRNUSD,20251230,231500,60.85,60.85,60.85,60.85
BRNUSD,20251230,231600,60.85,60.85,60.85,60.85
BRNUSD,20251230,231700,60.85,60.85,60.85,60.85
BRNUSD,20251230,231800,60.85,60.85,60.85,60.85
BRNUSD,20251230,231900,60.85,60.85,60.85,60.85
BRNUSD,20251230,232000,60.85,60.85,60.85,60.85
BRNUSD,20251230,232100,60.85,60.85,60.85,60.85
BRNUSD,20251230,232200,60.85,60.85,60.85,60.85
BRNUSD,20251230,232300,60.85,60.85,60.85,60.85
BRNUSD,20251230,232400,60.85,60.85,60.85,60.85
BRNUSD,20251230,232500,60.85,60.85,60.85,60.85
BRNUSD,20251230,232600,60.85,60.85,60.85,60.85
BRNUSD,20251230,232700,60.85,60.85,60.85,60.85
BRNUSD,20251230,232800,60.85,60.85,60.85,60.85
BRNUSD,20251230,232900,60.85,60.85,60.85,60.85
BRNUSD,20251230,233000,60.85,60.85,60.85,60.85
BRNUSD,20251230,233100,60.85,60.85,60.85,60.85
BRNUSD,20251230,233200,60.85,60.85,60.85,60.85
BRNUSD,20251230,233300,60.85,60.85,60.85,60.85
BRNUSD,20251230,233400,60.85,60.85,60.85,60.85
BRNUSD,20251230,233500,60.85,60.85,60.85,60.85
BRNUSD,20251230,233600,60.85,60.85,60.85,60.85
BRNUSD,20251230,233700,60.85,60.85,60.85,60.85
BRNUSD,20251230,233800,60.85,60.85,60.85,60.85
BRNUSD,20251230,233900,60.85,60.85,60.85,60.85
BRNUSD,20251230,234000,60.85,60.85,60.85,60.85
BRNUSD,20251230,234100,60.85,60.85,60.85,60.85
BRNUSD,20251230,234200,60.85,60.85,60.85,60.85
BRNUSD,20251230,234300,60.85,60.85,60.85,60.85
BRNUSD,20251230,234400,60.85,60.85,60.85,60.85
BRNUSD,20251230,234500,60.85,60.85,60.85,60.85
BRNUSD,20251230,234600,60.85,60.85,60.85,60.85
BRNUSD,20251230,234700,60.85,60.85,60.85,60.85
BRNUSD,20251230,234800,60.85,60.85,60.85,60.85
BRNUSD,20251230,234900,60.85,60.85,60.85,60.85
BRNUSD,20251230,235000,60.85,60.85,60.85,60.85
BRNUSD,20251230,235100,60.85,60.85,60.85,60.85
BRNUSD,20251230,235200,60.85,60.85,60.85,60.85
BRNUSD,20251230,235300,60.85,60.85,60.85,60.85
BRNUSD,20251230,235400,60.85,60.85,60.85,60.85
BRNUSD,20251230,235500,60.85,60.85,60.85,60.85
BRNUSD,20251230,235600,60.85,60.85,60.85,60.85
BRNUSD,20251230,235700,60.85,60.85,60.85,60.85
BRNUSD,20251230,235800,60.85,60.85,60.85,60.85
BRNUSD,20251230,235900,60.85,60.85,60.85,60.85
DJIUSD,20251230,000100,48754,48754,48747,48748
DJIUSD,20251230,000200,48750,48750,48740,48740
DJIUSD,20251230,000300,48741,48742,48738,48738
DJIUSD,20251230,000400,48739,48744,48739,48742
DJIUSD,20251230,000500,48743,48744,48742,48742
DJIUSD,20251230,000600,48740,48740,48738,48738
DJIUSD,20251230,000700,48740,48740,48735,48735
DJIUSD,20251230,000800,48736,48738,48735,48738
DJIUSD,20251230,000900,48738,48738,48737,48737
DJIUSD,20251230,001000,48738,48742,48738,48742
DJIUSD,20251230,001100,48740,48740,48738,48738
DJIUSD,20251230,001200,48737,48737,48737,48737
DJIUSD,20251230,001300,48737,48740,48737,48740
DJIUSD,20251230,001400,48740,48740,48740,48740
DJIUSD,20251230,001500,48740,48740,48736,48736
DJIUSD,20251230,001600,48737,48738,48737,48738
DJIUSD,20251230,001700,48738,48742,48738,48738
DJIUSD,20251230,001800,48737,48737,48734,48736
DJIUSD,20251230,001900,48735,48735,48734,48734
DJIUSD,20251230,002000,48732,48732,48725,48726
DJIUSD,20251230,002100,48725,48733,48725,48733
DJIUSD,20251230,002200,48732,48736,48732,48736
DJIUSD,20251230,002300,48735,48735,48734,48735
DJIUSD,20251230,002400,48736,48736,48736,48736
DJIUSD,20251230,002500,48736,48736,48735,48735
DJIUSD,20251230,002600,48735,48736,48735,48736
DJIUSD,20251230,002700,48735,48735,48734,48734
DJIUSD,20251230,002800,48732,48732,48729,48729
DJIUSD,20251230,002900,48728,48728,48725,48727
DJIUSD,20251230,003000,48728,48728,48725,48725
DJIUSD,20251230,003100,48726,48732,48726,48732
DJIUSD,20251230,003200,48734,48736,48734,48734
DJIUSD,20251230,003300,48735,48736,48735,48736
DJIUSD,20251230,003400,48738,48739,48736,48736
DJIUSD,20251230,003500,48737,48744,48737,48744
DJIUSD,20251230,003600,48745,48746,48744,48744
DJIUSD,20251230,003700,48744,48744,48744,48744
DJIUSD,20251230,003800,48746,48747,48745,48745
DJIUSD,20251230,003900,48744,48745,48744,48744
DJIUSD,20251230,004000,48744,48745,48743,48744
DJIUSD,20251230,004100,48743,48743,48736,48738
DJIUSD,20251230,004200,48739,48744,48739,48742
DJIUSD,20251230,004300,48743,48746,48743,48744
DJIUSD,20251230,004400,48742,48742,48737,48737
DJIUSD,20251230,004500,48738,48740,48738,48740
DJIUSD,20251230,004600,48741,48742,48738,48738
DJIUSD,20251230,004700,48737,48737,48731,48736
DJIUSD,20251230,004800,48735,48735,48732,48735
DJIUSD,20251230,004900,48736,48737,48736,48737
DJIUSD,20251230,005000,48736,48736,48734,48734
DJIUSD,20251230,005100,48732,48732,48731,48731
DJIUSD,20251230,005200,48732,48734,48732,48734
DJIUSD,20251230,005300,48732,48732,48732,48732
DJIUSD,20251230,005400,48733,48733,48732,48732
DJIUSD,20251230,005500,48730,48730,48728,48730
DJIUSD,20251230,005600,48731,48732,48731,48732
DJIUSD,20251230,005700,48731,48731,48731,48731
DJIUSD,20251230,005800,48732,48735,48732,48735
DJIUSD,20251230,005900,48736,48736,48736,48736
DJIUSD,20251230,010000,48736,48736,48732,48732
DJIUSD,20251230,010100,48731,48732,48731,48732
DJIUSD,20251230,010200,48733,48734,48730,48730
DJIUSD,20251230,010300,48732,48734,48732,48734
DJIUSD,20251230,010400,48736,48738,48736,48736
DJIUSD,20251230,010500,48737,48737,48733,48734
DJIUSD,20251230,010600,48733,48739,48733,48739
DJIUSD,20251230,010700,48740,48742,48738,48738
DJIUSD,20251230,010800,48740,48742,48740,48740
DJIUSD,20251230,010900,48740,48740,48740,48740
DJIUSD,20251230,011000,48739,48739,48737,48737
DJIUSD,20251230,011100,48738,48740,48738,48740
DJIUSD,20251230,011200,48739,48739,48736,48736
DJIUSD,20251230,011300,48738,48738,48736,48738
DJIUSD,20251230,011400,48736,48736,48734,48734
DJIUSD,20251230,011500,48735,48738,48735,48738
DJIUSD,20251230,011600,48739,48740,48738,48738
DJIUSD,20251230,011700,48738,48738,48738,48738
DJIUSD,20251230,011800,48736,48739,48736,48739
DJIUSD,20251230,011900,48738,48739,48738,48739
DJIUSD,20251230,012000,48740,48740,48738,48740
DJIUSD,20251230,012100,48739,48740,48739,48740
DJIUSD,20251230,012200,48741,48743,48741,48742
DJIUSD,20251230,012300,48742,48742,48742,48742
DJIUSD,20251230,012400,48742,48742,48742,48742
DJIUSD,20251230,012500,48742,48748,48742,48748
DJIUSD,20251230,012600,48747,48747,48746,48746
DJIUSD,20251230,012700,48747,48747,48747,48747
DJIUSD,20251230,012800,48746,48746,48746,48746
DJIUSD,20251230,012900,48746,48746,48746,48746
DJIUSD,20251230,013000,48748,48750,48748,48750
DJIUSD,20251230,013100,48751,48751,48750,48750
DJIUSD,20251230,013200,48748,48748,48746,48746
DJIUSD,20251230,013300,48746,48746,48742,48743
DJIUSD,20251230,013400,48744,48744,48743,48743
DJIUSD,20251230,013500,48742,48742,48738,48740
DJIUSD,20251230,013600,48739,48739,48738,48738
DJIUSD,20251230,013700,48739,48740,48739,48740
DJIUSD,20251230,013800,48741,48742,48740,48740
DJIUSD,20251230,013900,48740,48740,48740,48740
DJIUSD,20251230,014000,48740,48741,48740,48741
DJIUSD,20251230,014100,48742,48742,48740,48740
DJIUSD,20251230,014200,48739,48740,48739,48740
DJIUSD,20251230,014300,48741,48744,48741,48744
DJIUSD,20251230,014400,48746,48746,48746,48746
DJIUSD,20251230,014500,48746,48746,48746,48746
DJIUSD,20251230,014600,48744,48744,48744,48744
DJIUSD,20251230,014700,48745,48747,48745,48746
DJIUSD,20251230,014800,48746,48746,48746,48746
DJIUSD,20251230,014900,48748,48749,48745,48745
DJIUSD,20251230,015000,48744,48744,48742,48742
DJIUSD,20251230,015100,48741,48742,48739,48742
DJIUSD,20251230,015200,48741,48741,48740,48740
DJIUSD,20251230,015300,48740,48742,48740,48740
DJIUSD,20251230,015400,48740,48740,48740,48740
DJIUSD,20251230,015500,48739,48739,48736,48736
DJIUSD,20251230,015600,48738,48738,48736,48736
DJIUSD,20251230,015700,48736,48736,48734,48734
DJIUSD,20251230,015800,48733,48734,48732,48734
DJIUSD,20251230,015900,48732,48732,48728,48729
DJIUSD,20251230,020000,48728,48728,48727,48727
DJIUSD,20251230,020100,48728,48729,48724,48725
DJIUSD,20251230,020200,48724,48732,48722,48732
DJIUSD,20251230,020300,48733,48734,48732,48732
DJIUSD,20251230,020400,48732,48732,48732,48732
DJIUSD,20251230,020500,48733,48734,48732,48734
DJIUSD,20251230,020600,48736,48738,48736,48736
DJIUSD,20251230,020700,48738,48741,48738,48740
DJIUSD,20251230,020800,48739,48742,48739,48742
DJIUSD,20251230,020900,48744,48749,48744,48748
DJIUSD,20251230,021000,48746,48746,48744,48744
DJIUSD,20251230,021100,48745,48746,48745,48746
DJIUSD,20251230,021200,48747,48748,48746,48746
DJIUSD,20251230,021300,48744,48745,48744,48744
DJIUSD,20251230,021400,48743,48744,48742,48744
DJIUSD,20251230,021500,48745,48746,48745,48746
DJIUSD,20251230,021600,48744,48744,48742,48743
DJIUSD,20251230,021700,48742,48744,48742,48742
DJIUSD,20251230,021800,48744,48744,48744,48744
DJIUSD,20251230,021900,48743,48743,48742,48742
DJIUSD,20251230,022000,48742,48744,48742,48744
DJIUSD,20251230,022100,48743,48743,48740,48740
DJIUSD,20251230,022200,48736,48736,48736,48736
DJIUSD,20251230,022300,48737,48737,48736,48737
DJIUSD,20251230,022400,48738,48740,48738,48740
DJIUSD,20251230,022500,48739,48739,48738,48738
DJIUSD,20251230,022600,48737,48737,48734,48735
DJIUSD,20251230,022700,48736,48740,48736,48740
DJIUSD,20251230,022800,48739,48739,48736,48738
DJIUSD,20251230,022900,48737,48737,48735,48736
DJIUSD,20251230,023000,48737,48737,48736,48736
DJIUSD,20251230,023100,48735,48736,48734,48736
DJIUSD,20251230,023200,48735,48735,48734,48735
DJIUSD,20251230,023300,48736,48737,48736,48736
DJIUSD,20251230,023400,48735,48736,48734,48734
DJIUSD,20251230,023500,48734,48734,48734,48734
DJIUSD,20251230,023600,48735,48737,48735,48736
DJIUSD,20251230,023700,48736,48738,48736,48738
DJIUSD,20251230,023800,48740,48740,48740,48740
DJIUSD,20251230,023900,48740,48741,48738,48741
DJIUSD,20251230,024000,48742,48744,48742,48743
DJIUSD,20251230,024100,48742,48742,48740,48740
DJIUSD,20251230,024200,48740,48740,48740,48740
DJIUSD,20251230,024300,48741,48742,48738,48739
DJIUSD,20251230,024400,48738,48738,48738,48738
DJIUSD,20251230,024500,48739,48739,48739,48739
DJIUSD,20251230,024600,48739,48742,48739,48742
DJIUSD,20251230,024700,48743,48743,48740,48740
DJIUSD,20251230,024800,48739,48739,48736,48736
DJIUSD,20251230,024900,48737,48739,48737,48737
DJIUSD,20251230,025000,48736,48738,48734,48734
DJIUSD,20251230,025100,48734,48735,48734,48735
DJIUSD,20251230,025200,48736,48737,48736,48737
DJIUSD,20251230,025300,48736,48736,48734,48735
DJIUSD,20251230,025400,48736,48737,48735,48735
DJIUSD,20251230,025500,48735,48735,48735,48735
DJIUSD,20251230,025600,48734,48738,48734,48738
DJIUSD,20251230,025700,48737,48737,48736,48736
DJIUSD,20251230,025800,48736,48738,48736,48738
DJIUSD,20251230,025900,48738,48739,48738,48739
DJIUSD,20251230,030000,48740,48748,48740,48748
DJIUSD,20251230,030100,48747,48747,48746,48747
DJIUSD,20251230,030200,48748,48749,48748,48749
DJIUSD,20251230,030300,48748,48748,48746,48746
DJIUSD,20251230,030400,48747,48747,48747,48747
DJIUSD,20251230,030500,48746,48746,48744,48744
DJIUSD,20251230,030600,48745,48745,48741,48741
DJIUSD,20251230,030700,48740,48742,48740,48742
DJIUSD,20251230,030800,48743,48746,48743,48746
DJIUSD,20251230,030900,48748,48748,48746,48746
DJIUSD,20251230,031000,48745,48745,48743,48743
DJIUSD,20251230,031100,48742,48744,48742,48744
DJIUSD,20251230,031200,48744,48744,48742,48743
DJIUSD,20251230,031300,48742,48742,48741,48742
DJIUSD,20251230,031400,48741,48741,48738,48738
DJIUSD,20251230,031500,48739,48740,48739,48740
DJIUSD,20251230,031600,48739,48739,48736,48737
DJIUSD,20251230,031700,48738,48738,48738,48738
DJIUSD,20251230,031800,48739,48741,48739,48741
DJIUSD,20251230,031900,48742,48742,48742,48742
DJIUSD,20251230,032000,48743,48744,48743,48744
DJIUSD,20251230,032100,48744,48744,48742,48744
DJIUSD,20251230,032200,48742,48742,48740,48740
DJIUSD,20251230,032300,48740,48740,48738,48738
DJIUSD,20251230,032400,48737,48737,48733,48734
DJIUSD,20251230,032500,48733,48733,48732,48732
DJIUSD,20251230,032600,48732,48732,48732,48732
DJIUSD,20251230,032700,48730,48730,48728,48728
DJIUSD,20251230,032800,48727,48728,48726,48728
DJIUSD,20251230,032900,48728,48728,48728,48728
DJIUSD,20251230,033000,48727,48727,48724,48724
DJIUSD,20251230,033100,48723,48728,48722,48728
DJIUSD,20251230,033200,48729,48730,48729,48730
DJIUSD,20251230,033300,48730,48730,48728,48728
DJIUSD,20251230,033400,48727,48727,48726,48726
DJIUSD,20251230,033500,48728,48728,48727,48727
DJIUSD,20251230,033600,48728,48730,48728,48729
DJIUSD,20251230,033700,48728,48730,48728,48730
DJIUSD,20251230,033800,48729,48730,48728,48729
DJIUSD,20251230,033900,48728,48730,48728,48730
DJIUSD,20251230,034000,48730,48730,48730,48730
DJIUSD,20251230,034100,48729,48729,48728,48728
DJIUSD,20251230,034200,48727,48727,48723,48723
DJIUSD,20251230,034300,48724,48724,48724,48724
DJIUSD,20251230,034400,48724,48724,48724,48724
DJIUSD,20251230,034500,48724,48724,48724,48724
DJIUSD,20251230,034600,48724,48724,48722,48722
DJIUSD,20251230,034700,48723,48724,48723,48724
DJIUSD,20251230,034800,48722,48722,48721,48722
DJIUSD,20251230,034900,48724,48726,48724,48725
DJIUSD,20251230,035000,48726,48726,48723,48723
DJIUSD,20251230,035100,48722,48722,48720,48720
DJIUSD,20251230,035200,48721,48722,48721,48722
DJIUSD,20251230,035300,48722,48724,48722,48724
DJIUSD,20251230,035400,48724,48724,48723,48723
DJIUSD,20251230,035500,48722,48722,48720,48721
DJIUSD,20251230,035600,48722,48726,48722,48726
DJIUSD,20251230,035700,48725,48725,48724,48724
DJIUSD,20251230,035800,48724,48724,48723,48723
DJIUSD,20251230,035900,48722,48724,48722,48724
DJIUSD,20251230,040000,48725,48726,48724,48724
DJIUSD,20251230,040100,48725,48727,48725,48726
DJIUSD,20251230,040200,48727,48731,48727,48731
DJIUSD,20251230,040300,48730,48732,48730,48730
DJIUSD,20251230,040400,48732,48732,48731,48731
DJIUSD,20251230,040500,48732,48732,48732,48732
DJIUSD,20251230,040600,48732,48732,48729,48729
DJIUSD,20251230,040700,48728,48730,48727,48728
DJIUSD,20251230,040800,48727,48727,48727,48727
DJIUSD,20251230,040900,48728,48728,48726,48726
DJIUSD,20251230,041000,48725,48725,48724,48724
DJIUSD,20251230,041100,48725,48726,48725,48726
DJIUSD,20251230,041200,48726,48726,48726,48726
DJIUSD,20251230,041300,48726,48726,48726,48726
DJIUSD,20251230,041400,48726,48726,48726,48726
DJIUSD,20251230,041500,48728,48728,48727,48727
DJIUSD,20251230,041600,48726,48728,48726,48728
DJIUSD,20251230,041700,48729,48731,48729,48731
DJIUSD,20251230,041800,48732,48732,48732,48732
DJIUSD,20251230,041900,48731,48731,48730,48730
DJIUSD,20251230,042000,48731,48732,48731,48732
DJIUSD,20251230,042100,48732,48734,48732,48734
DJIUSD,20251230,042200,48735,48738,48735,48738
DJIUSD,20251230,042300,48739,48740,48738,48738
DJIUSD,20251230,042400,48738,48738,48738,48738
DJIUSD,20251230,042500,48736,48736,48734,48734
DJIUSD,20251230,042600,48736,48736,48736,48736
DJIUSD,20251230,042700,48737,48738,48737,48738
DJIUSD,20251230,042800,48738,48738,48736,48736
DJIUSD,20251230,042900,48736,48736,48736,48736
DJIUSD,20251230,043000,48738,48738,48738,48738
DJIUSD,20251230,043100,48738,48738,48738,48738
DJIUSD,20251230,043200,48739,48744,48739,48744
DJIUSD,20251230,043300,48745,48745,48743,48743
DJIUSD,20251230,043400,48744,48750,48744,48746
DJIUSD,20251230,043500,48747,48752,48747,48751
DJIUSD,20251230,043600,48752,48752,48746,48746
DJIUSD,20251230,043700,48744,48745,48744,48745
DJIUSD,20251230,043800,48745,48745,48745,48745
DJIUSD,20251230,043900,48744,48746,48744,48746
DJIUSD,20251230,044000,48745,48747,48745,48746
DJIUSD,20251230,044100,48744,48745,48744,48745
DJIUSD,20251230,044200,48746,48746,48744,48744
DJIUSD,20251230,044300,48745,48745,48745,48745
DJIUSD,20251230,044400,48744,48745,48744,48745
DJIUSD,20251230,044500,48746,48748,48746,48746
DJIUSD,20251230,044600,48745,48745,48742,48742
DJIUSD,20251230,044700,48744,48744,48743,48743
DJIUSD,20251230,044800,48742,48742,48741,48741
DJIUSD,20251230,044900,48740,48742,48740,48741
DJIUSD,20251230,045000,48740,48740,48740,48740
DJIUSD,20251230,045100,48740,48740,48740,48740
DJIUSD,20251230,045200,48740,48740,48734,48734
DJIUSD,20251230,045300,48736,48736,48736,48736
DJIUSD,20251230,045400,48735,48736,48734,48736
DJIUSD,20251230,045500,48737,48737,48736,48736
DJIUSD,20251230,045600,48735,48735,48734,48735
DJIUSD,20251230,045700,48735,48736,48734,48736
DJIUSD,20251230,045800,48736,48736,48736,48736
DJIUSD,20251230,045900,48734,48734,48734,48734
DJIUSD,20251230,050000,48734,48734,48734,48734
DJIUSD,20251230,050100,48733,48733,48729,48729
DJIUSD,20251230,050200,48728,48732,48728,48730
DJIUSD,20251230,050300,48731,48732,48731,48732
DJIUSD,20251230,050400,48732,48736,48732,48736
DJIUSD,20251230,050500,48736,48736,48736,48736
DJIUSD,20251230,050600,48737,48743,48737,48743
DJIUSD,20251230,050700,48744,48744,48743,48744
DJIUSD,20251230,050800,48744,48746,48744,48746
DJIUSD,20251230,050900,48747,48748,48746,48748
DJIUSD,20251230,051000,48747,48747,48746,48747
DJIUSD,20251230,051100,48748,48748,48746,48746
DJIUSD,20251230,051200,48746,48746,48746,48746
DJIUSD,20251230,051300,48747,48747,48747,48747
DJIUSD,20251230,051400,48748,48750,48748,48750
DJIUSD,20251230,051500,48749,48749,48748,48748
DJIUSD,20251230,051600,48748,48752,48748,48752
DJIUSD,20251230,051700,48753,48753,48750,48750
DJIUSD,20251230,051800,48749,48749,48745,48745
DJIUSD,20251230,051900,48744,48744,48744,48744
DJIUSD,20251230,052000,48744,48746,48744,48746
DJIUSD,20251230,052100,48745,48745,48742,48742
DJIUSD,20251230,052200,48741,48741,48741,48741
DJIUSD,20251230,052300,48740,48743,48740,48742
DJIUSD,20251230,052400,48741,48741,48740,48740
DJIUSD,20251230,052500,48740,48740,48740,48740
DJIUSD,20251230,052600,48740,48740,48740,48740
DJIUSD,20251230,052700,48740,48740,48740,48740
DJIUSD,20251230,052800,48740,48740,48740,48740
DJIUSD,20251230,052900,48741,48741,48740,48740
DJIUSD,20251230,053000,48741,48742,48740,48740
DJIUSD,20251230,053100,48741,48741,48741,48741
DJIUSD,20251230,053200,48741,48742,48741,48742
DJIUSD,20251230,053300,48743,48744,48743,48744
DJIUSD,20251230,053400,48744,48746,48744,48746
DJIUSD,20251230,053500,48745,48745,48744,48745
DJIUSD,20251230,053600,48745,48745,48745,48745
DJIUSD,20251230,053700,48746,48746,48746,48746
DJIUSD,20251230,053800,48746,48746,48742,48742
DJIUSD,20251230,053900,48744,48744,48744,48744
DJIUSD,20251230,054000,48744,48744,48744,48744
DJIUSD,20251230,054100,48743,48744,48743,48744
DJIUSD,20251230,054200,48744,48744,48744,48744
DJIUSD,20251230,054300,48742,48742,48742,48742
DJIUSD,20251230,054400,48743,48744,48743,48743
DJIUSD,20251230,054500,48742,48742,48742,48742
DJIUSD,20251230,054600,48744,48744,48744,48744
DJIUSD,20251230,054700,48744,48746,48744,48746
DJIUSD,20251230,054800,48744,48744,48744,48744
DJIUSD,20251230,054900,48744,48744,48742,48742
DJIUSD,20251230,055000,48742,48742,48742,48742
DJIUSD,20251230,055100,48742,48742,48742,48742
DJIUSD,20251230,055200,48742,48742,48742,48742
DJIUSD,20251230,055300,48742,48742,48742,48742
DJIUSD,20251230,055400,48740,48740,48740,48740
DJIUSD,20251230,055500,48740,48740,48740,48740
DJIUSD,20251230,055600,48740,48740,48740,48740
DJIUSD,20251230,055700,48742,48742,48742,48742
DJIUSD,20251230,055800,48742,48742,48742,48742
DJIUSD,20251230,055900,48741,48741,48740,48741
DJIUSD,20251230,060000,48742,48742,48742,48742
DJIUSD,20251230,060100,48742,48743,48742,48743
DJIUSD,20251230,060200,48744,48744,48744,48744
DJIUSD,20251230,060300,48744,48744,48742,48744
DJIUSD,20251230,060400,48744,48744,48742,48742
DJIUSD,20251230,060500,48743,48744,48743,48743
DJIUSD,20251230,060600,48744,48744,48744,48744
DJIUSD,20251230,060700,48744,48744,48742,48742
DJIUSD,20251230,060800,48742,48742,48742,48742
DJIUSD,20251230,060900,48742,48742,48742,48742
DJIUSD,20251230,061000,48742,48742,48742,48742
DJIUSD,20251230,061100,48742,48742,48742,48742
DJIUSD,20251230,061200,48742,48742,48742,48742
DJIUSD,20251230,061300,48741,48741,48741,48741
DJIUSD,20251230,061400,48742,48742,48741,48741
DJIUSD,20251230,061500,48741,48741,48741,48741
DJIUSD,20251230,061600,48740,48741,48740,48741
DJIUSD,20251230,061700,48742,48742,48741,48741
DJIUSD,20251230,061800,48740,48740,48738,48738
DJIUSD,20251230,061900,48737,48737,48736,48736
DJIUSD,20251230,062000,48735,48736,48735,48736
DJIUSD,20251230,062100,48737,48737,48736,48736
DJIUSD,20251230,062200,48737,48738,48737,48738
DJIUSD,20251230,062300,48737,48737,48736,48736
DJIUSD,20251230,062400,48736,48740,48736,48738
DJIUSD,20251230,062500,48738,48738,48736,48737
DJIUSD,20251230,062600,48737,48737,48737,48737
DJIUSD,20251230,062700,48738,48738,48738,48738
DJIUSD,20251230,062800,48738,48740,48738,48740
DJIUSD,20251230,062900,48740,48742,48740,48742
DJIUSD,20251230,063000,48741,48741,48739,48739
DJIUSD,20251230,063100,48736,48737,48736,48737
DJIUSD,20251230,063200,48736,48736,48734,48734
DJIUSD,20251230,063300,48734,48734,48734,48734
DJIUSD,20251230,063400,48734,48734,48732,48732
DJIUSD,20251230,063500,48733,48734,48733,48734
DJIUSD,20251230,063600,48732,48732,48726,48726
DJIUSD,20251230,063700,48727,48729,48727,48729
DJIUSD,20251230,063800,48730,48734,48730,48734
DJIUSD,20251230,063900,48734,48734,48734,48734
DJIUSD,20251230,064000,48736,48738,48736,48738
DJIUSD,20251230,064100,48737,48740,48736,48740
DJIUSD,20251230,064200,48741,48742,48740,48740
DJIUSD,20251230,064300,48738,48738,48738,48738
DJIUSD,20251230,064400,48737,48737,48737,48737
DJIUSD,20251230,064500,48738,48740,48738,48738
DJIUSD,20251230,064600,48738,48738,48737,48737
DJIUSD,20251230,064700,48738,48740,48738,48740
DJIUSD,20251230,064800,48741,48744,48741,48744
DJIUSD,20251230,064900,48746,48748,48746,48748
DJIUSD,20251230,065000,48748,48748,48746,48746
DJIUSD,20251230,065100,48747,48748,48747,48748
DJIUSD,20251230,065200,48748,48748,48747,48748
DJIUSD,20251230,065300,48748,48748,48748,48748
DJIUSD,20251230,065400,48748,48748,48746,48746
DJIUSD,20251230,065500,48747,48748,48746,48746
DJIUSD,20251230,065600,48746,48746,48744,48744
DJIUSD,20251230,065700,48744,48744,48744,48744
DJIUSD,20251230,065800,48745,48745,48745,48745
DJIUSD,20251230,065900,48744,48744,48742,48742
DJIUSD,20251230,070000,48743,48744,48743,48744
DJIUSD,20251230,070100,48742,48742,48741,48741
DJIUSD,20251230,070200,48740,48740,48738,48740
DJIUSD,20251230,070300,48741,48742,48741,48741
DJIUSD,20251230,070400,48740,48740,48740,48740
DJIUSD,20251230,070500,48739,48739,48735,48735
DJIUSD,20251230,070600,48734,48734,48730,48734
DJIUSD,20251230,070700,48734,48734,48734,48734
DJIUSD,20251230,070800,48732,48732,48730,48730
DJIUSD,20251230,070900,48730,48730,48728,48728
DJIUSD,20251230,071000,48727,48729,48727,48729
DJIUSD,20251230,071100,48728,48728,48726,48726
DJIUSD,20251230,071200,48727,48730,48727,48730
DJIUSD,20251230,071300,48730,48734,48730,48734
DJIUSD,20251230,071400,48734,48734,48734,48734
DJIUSD,20251230,071500,48735,48735,48735,48735
DJIUSD,20251230,071600,48735,48736,48735,48736
DJIUSD,20251230,071700,48735,48736,48731,48731
DJIUSD,20251230,071800,48730,48734,48730,48734
DJIUSD,20251230,071900,48733,48733,48732,48732
DJIUSD,20251230,072000,48732,48732,48731,48731
DJIUSD,20251230,072100,48732,48732,48732,48732
DJIUSD,20251230,072200,48731,48731,48728,48728
DJIUSD,20251230,072300,48729,48730,48728,48730
DJIUSD,20251230,072400,48728,48728,48726,48726
DJIUSD,20251230,072500,48726,48726,48724,48724
DJIUSD,20251230,072600,48723,48724,48721,48723
DJIUSD,20251230,072700,48722,48724,48722,48724
DJIUSD,20251230,072800,48724,48724,48722,48722
DJIUSD,20251230,072900,48722,48722,48720,48720
DJIUSD,20251230,073000,48719,48719,48716,48716
DJIUSD,20251230,073100,48717,48719,48717,48718
DJIUSD,20251230,073200,48718,48718,48718,48718
DJIUSD,20251230,073300,48719,48720,48719,48720
DJIUSD,20251230,073400,48720,48720,48719,48720
DJIUSD,20251230,073500,48722,48725,48722,48725
DJIUSD,20251230,073600,48726,48726,48724,48726
DJIUSD,20251230,073700,48725,48726,48725,48726
DJIUSD,20251230,073800,48728,48730,48728,48730
DJIUSD,20251230,073900,48730,48730,48730,48730
DJIUSD,20251230,074000,48729,48729,48726,48728
DJIUSD,20251230,074100,48727,48728,48726,48726
DJIUSD,20251230,074200,48727,48728,48727,48728
DJIUSD,20251230,074300,48728,48728,48728,48728
DJIUSD,20251230,074400,48726,48726,48726,48726
DJIUSD,20251230,074500,48726,48726,48726,48726
DJIUSD,20251230,074600,48726,48726,48726,48726
DJIUSD,20251230,074700,48728,48730,48728,48730
DJIUSD,20251230,074800,48730,48730,48730,48730
DJIUSD,20251230,074900,48732,48732,48732,48732
DJIUSD,20251230,075000,48732,48732,48730,48730
DJIUSD,20251230,075100,48730,48730,48730,48730
DJIUSD,20251230,075200,48730,48730,48730,48730
DJIUSD,20251230,075300,48730,48730,48730,48730
DJIUSD,20251230,075400,48731,48732,48731,48732
DJIUSD,20251230,075500,48732,48732,48732,48732
DJIUSD,20251230,075600,48731,48731,48730,48730
DJIUSD,20251230,075700,48730,48730,48730,48730
DJIUSD,20251230,075800,48730,48730,48730,48730
DJIUSD,20251230,075900,48730,48730,48728,48728
DJIUSD,20251230,080000,48728,48728,48726,48726
DJIUSD,20251230,080100,48725,48725,48722,48722
DJIUSD,20251230,080200,48720,48720,48718,48718
DJIUSD,20251230,080300,48719,48720,48719,48720
DJIUSD,20251230,080400,48719,48719,48714,48716
DJIUSD,20251230,080500,48717,48718,48714,48714
DJIUSD,20251230,080600,48712,48712,48711,48711
DJIUSD,20251230,080700,48712,48714,48712,48714
DJIUSD,20251230,080800,48715,48716,48714,48714
DJIUSD,20251230,080900,48715,48716,48715,48716
DJIUSD,20251230,081000,48714,48714,48713,48713
DJIUSD,20251230,081100,48712,48716,48712,48713
DJIUSD,20251230,081200,48712,48713,48710,48713
DJIUSD,20251230,081300,48712,48713,48712,48713
DJIUSD,20251230,081400,48712,48712,48712,48712
DJIUSD,20251230,081500,48712,48712,48712,48712
DJIUSD,20251230,081600,48714,48717,48714,48717
DJIUSD,20251230,081700,48718,48718,48713,48713
DJIUSD,20251230,081800,48714,48714,48714,48714
DJIUSD,20251230,081900,48715,48716,48715,48716
DJIUSD,20251230,082000,48716,48716,48712,48712
DJIUSD,20251230,082100,48710,48710,48702,48704
DJIUSD,20251230,082200,48705,48706,48704,48704
DJIUSD,20251230,082300,48703,48703,48700,48700
DJIUSD,20251230,082400,48699,48699,48694,48694
DJIUSD,20251230,082500,48695,48699,48694,48698
DJIUSD,20251230,082600,48700,48700,48696,48696
DJIUSD,20251230,082700,48695,48696,48694,48696
DJIUSD,20251230,082800,48697,48699,48697,48699
DJIUSD,20251230,082900,48700,48700,48697,48697
DJIUSD,20251230,083000,48696,48698,48696,48697
DJIUSD,20251230,083100,48696,48697,48696,48696
DJIUSD,20251230,083200,48695,48695,48693,48693
DJIUSD,20251230,083300,48692,48692,48686,48688
DJIUSD,20251230,083400,48686,48686,48681,48682
DJIUSD,20251230,083500,48681,48681,48676,48676
DJIUSD,20251230,083600,48675,48675,48674,48675
DJIUSD,20251230,083700,48676,48677,48676,48677
DJIUSD,20251230,083800,48676,48678,48676,48678
DJIUSD,20251230,083900,48678,48683,48678,48683
DJIUSD,20251230,084000,48684,48685,48684,48684
DJIUSD,20251230,084100,48685,48685,48684,48684
DJIUSD,20251230,084200,48685,48686,48685,48686
DJIUSD,20251230,084300,48686,48686,48686,48686
DJIUSD,20251230,084400,48688,48692,48688,48692
DJIUSD,20251230,084500,48691,48691,48687,48687
DJIUSD,20251230,084600,48688,48689,48688,48689
DJIUSD,20251230,084700,48688,48688,48686,48686
DJIUSD,20251230,084800,48686,48686,48684,48684
DJIUSD,20251230,084900,48684,48684,48684,48684
DJIUSD,20251230,085000,48684,48684,48684,48684
DJIUSD,20251230,085100,48686,48686,48682,48683
DJIUSD,20251230,085200,48684,48684,48682,48682
DJIUSD,20251230,085300,48684,48686,48684,48686
DJIUSD,20251230,085400,48685,48685,48680,48681
DJIUSD,20251230,085500,48682,48683,48682,48682
DJIUSD,20251230,085600,48683,48684,48683,48684
DJIUSD,20251230,085700,48685,48686,48684,48684
DJIUSD,20251230,085800,48685,48686,48685,48686
DJIUSD,20251230,085900,48685,48685,48682,48682
DJIUSD,20251230,090000,48680,48682,48680,48682
DJIUSD,20251230,090100,48683,48688,48683,48684
DJIUSD,20251230,090200,48683,48691,48683,48691
DJIUSD,20251230,090300,48690,48700,48690,48700
DJIUSD,20251230,090400,48701,48706,48701,48701
DJIUSD,20251230,090500,48702,48706,48702,48706
DJIUSD,20251230,090600,48707,48711,48706,48706
DJIUSD,20251230,090700,48705,48712,48705,48712
DJIUSD,20251230,090800,48713,48716,48713,48715
DJIUSD,20251230,090900,48716,48724,48715,48724
DJIUSD,20251230,091000,48723,48723,48720,48720
DJIUSD,20251230,091100,48721,48724,48720,48724
DJIUSD,20251230,091200,48722,48722,48717,48717
DJIUSD,20251230,091300,48718,48720,48717,48720
DJIUSD,20251230,091400,48721,48723,48720,48720
DJIUSD,20251230,091500,48721,48723,48721,48722
DJIUSD,20251230,091600,48723,48727,48723,48727
DJIUSD,20251230,091700,48726,48726,48721,48725
DJIUSD,20251230,091800,48724,48724,48719,48719
DJIUSD,20251230,091900,48720,48720,48720,48720
DJIUSD,20251230,092000,48720,48720,48718,48718
DJIUSD,20251230,092100,48719,48720,48719,48719
DJIUSD,20251230,092200,48718,48724,48717,48724
DJIUSD,20251230,092300,48723,48729,48723,48729
DJIUSD,20251230,092400,48730,48731,48728,48728
DJIUSD,20251230,092500,48727,48727,48724,48724
DJIUSD,20251230,092600,48723,48726,48722,48726
DJIUSD,20251230,092700,48725,48726,48724,48726
DJIUSD,20251230,092800,48727,48727,48725,48725
DJIUSD,20251230,092900,48724,48728,48724,48727
DJIUSD,20251230,093000,48728,48728,48723,48723
DJIUSD,20251230,093100,48722,48726,48719,48726
DJIUSD,20251230,093200,48727,48732,48726,48732
DJIUSD,20251230,093300,48731,48732,48730,48732
DJIUSD,20251230,093400,48734,48736,48733,48734
DJIUSD,20251230,093500,48735,48738,48735,48738
DJIUSD,20251230,093600,48737,48738,48736,48738
DJIUSD,20251230,093700,48739,48740,48734,48734
DJIUSD,20251230,093800,48736,48738,48736,48738
DJIUSD,20251230,093900,48736,48736,48735,48736
DJIUSD,20251230,094000,48737,48737,48734,48734
DJIUSD,20251230,094100,48732,48734,48732,48734
DJIUSD,20251230,094200,48735,48736,48735,48736
DJIUSD,20251230,094300,48736,48736,48735,48735
DJIUSD,20251230,094400,48734,48738,48734,48738
DJIUSD,20251230,094500,48736,48737,48734,48737
DJIUSD,20251230,094600,48738,48742,48738,48741
DJIUSD,20251230,094700,48740,48742,48740,48742
DJIUSD,20251230,094800,48743,48744,48743,48744
DJIUSD,20251230,094900,48744,48745,48744,48745
DJIUSD,20251230,095000,48746,48750,48746,48749
DJIUSD,20251230,095100,48748,48748,48745,48746
DJIUSD,20251230,095200,48748,48749,48748,48749
DJIUSD,20251230,095300,48748,48749,48748,48748
DJIUSD,20251230,095400,48749,48749,48742,48744
DJIUSD,20251230,095500,48745,48745,48745,48745
DJIUSD,20251230,095600,48744,48744,48742,48744
DJIUSD,20251230,095700,48744,48744,48744,48744
DJIUSD,20251230,095800,48743,48743,48742,48742
DJIUSD,20251230,095900,48741,48741,48740,48741
DJIUSD,20251230,100000,48742,48742,48742,48742
DJIUSD,20251230,100100,48742,48742,48740,48740
DJIUSD,20251230,100200,48741,48742,48741,48742
DJIUSD,20251230,100300,48742,48742,48740,48742
DJIUSD,20251230,100400,48742,48745,48742,48745
DJIUSD,20251230,100500,48746,48751,48746,48750
DJIUSD,20251230,100600,48752,48754,48748,48748
DJIUSD,20251230,100700,48750,48752,48750,48752
DJIUSD,20251230,100800,48753,48753,48752,48752
DJIUSD,20251230,100900,48751,48752,48751,48752
DJIUSD,20251230,101000,48752,48754,48752,48752
DJIUSD,20251230,101100,48750,48751,48749,48750
DJIUSD,20251230,101200,48751,48752,48750,48750
DJIUSD,20251230,101300,48750,48751,48748,48748
DJIUSD,20251230,101400,48750,48750,48748,48749
DJIUSD,20251230,101500,48748,48748,48748,48748
DJIUSD,20251230,101600,48748,48749,48747,48749
DJIUSD,20251230,101700,48748,48748,48746,48746
DJIUSD,20251230,101800,48744,48748,48744,48746
DJIUSD,20251230,101900,48747,48748,48747,48748
DJIUSD,20251230,102000,48749,48749,48746,48746
DJIUSD,20251230,102100,48745,48745,48744,48744
DJIUSD,20251230,102200,48743,48743,48742,48742
DJIUSD,20251230,102300,48743,48743,48741,48742
DJIUSD,20251230,102400,48743,48744,48742,48744
DJIUSD,20251230,102500,48743,48744,48743,48743
DJIUSD,20251230,102600,48742,48742,48739,48740
DJIUSD,20251230,102700,48740,48740,48739,48739
DJIUSD,20251230,102800,48738,48738,48738,48738
DJIUSD,20251230,102900,48738,48739,48737,48737
DJIUSD,20251230,103000,48736,48738,48736,48738
DJIUSD,20251230,103100,48739,48741,48739,48741
DJIUSD,20251230,103200,48742,48743,48742,48742
DJIUSD,20251230,103300,48742,48742,48742,48742
DJIUSD,20251230,103400,48742,48742,48742,48742
DJIUSD,20251230,103500,48744,48744,48743,48743
DJIUSD,20251230,103600,48744,48744,48744,48744
DJIUSD,20251230,103700,48744,48744,48743,48743
DJIUSD,20251230,103800,48742,48742,48739,48739
DJIUSD,20251230,103900,48738,48738,48738,48738
DJIUSD,20251230,104000,48739,48740,48738,48738
DJIUSD,20251230,104100,48737,48737,48734,48734
DJIUSD,20251230,104200,48733,48734,48732,48734
DJIUSD,20251230,104300,48735,48735,48734,48734
DJIUSD,20251230,104400,48733,48733,48731,48731
DJIUSD,20251230,104500,48732,48732,48730,48732
DJIUSD,20251230,104600,48731,48731,48729,48729
DJIUSD,20251230,104700,48728,48729,48726,48726
DJIUSD,20251230,104800,48727,48728,48727,48728
DJIUSD,20251230,104900,48728,48730,48728,48729
DJIUSD,20251230,105000,48728,48728,48728,48728
DJIUSD,20251230,105100,48729,48733,48729,48732
DJIUSD,20251230,105200,48731,48731,48728,48728
DJIUSD,20251230,105300,48729,48734,48729,48734
DJIUSD,20251230,105400,48733,48733,48732,48732
DJIUSD,20251230,105500,48733,48734,48733,48734
DJIUSD,20251230,105600,48733,48734,48730,48734
DJIUSD,20251230,105700,48733,48738,48733,48738
DJIUSD,20251230,105800,48736,48736,48736,48736
DJIUSD,20251230,105900,48736,48738,48736,48738
DJIUSD,20251230,110000,48739,48740,48739,48740
DJIUSD,20251230,110100,48741,48744,48741,48744
DJIUSD,20251230,110200,48746,48750,48742,48742
DJIUSD,20251230,110300,48740,48740,48736,48737
DJIUSD,20251230,110400,48738,48740,48736,48740
DJIUSD,20251230,110500,48741,48742,48740,48742
DJIUSD,20251230,110600,48741,48741,48736,48736
DJIUSD,20251230,110700,48737,48744,48737,48740
DJIUSD,20251230,110800,48742,48743,48742,48742
DJIUSD,20251230,110900,48743,48743,48743,48743
DJIUSD,20251230,111000,48742,48742,48742,48742
DJIUSD,20251230,111100,48743,48744,48743,48744
DJIUSD,20251230,111200,48744,48744,48740,48741
DJIUSD,20251230,111300,48742,48744,48740,48740
DJIUSD,20251230,111400,48740,48740,48739,48739
DJIUSD,20251230,111500,48738,48738,48735,48737
DJIUSD,20251230,111600,48738,48738,48735,48735
DJIUSD,20251230,111700,48736,48738,48736,48737
DJIUSD,20251230,111800,48736,48738,48736,48736
DJIUSD,20251230,111900,48737,48738,48737,48738
DJIUSD,20251230,112000,48739,48740,48737,48740
DJIUSD,20251230,112100,48741,48742,48741,48742
DJIUSD,20251230,112200,48742,48742,48739,48739
DJIUSD,20251230,112300,48740,48742,48740,48742
DJIUSD,20251230,112400,48742,48743,48742,48743
DJIUSD,20251230,112500,48744,48746,48744,48746
DJIUSD,20251230,112600,48747,48747,48744,48744
DJIUSD,20251230,112700,48745,48746,48744,48744
DJIUSD,20251230,112800,48746,48748,48746,48746
DJIUSD,20251230,112900,48746,48746,48746,48746
DJIUSD,20251230,113000,48746,48748,48746,48748
DJIUSD,20251230,113100,48747,48747,48744,48746
DJIUSD,20251230,113200,48745,48746,48744,48746
DJIUSD,20251230,113300,48746,48746,48746,48746
DJIUSD,20251230,113400,48746,48746,48746,48746
DJIUSD,20251230,113500,48748,48748,48746,48746
DJIUSD,20251230,113600,48746,48746,48743,48744
DJIUSD,20251230,113700,48743,48743,48742,48742
DJIUSD,20251230,113800,48741,48744,48740,48744
DJIUSD,20251230,113900,48744,48744,48742,48742
DJIUSD,20251230,114000,48740,48742,48740,48742
DJIUSD,20251230,114100,48741,48742,48740,48742
DJIUSD,20251230,114200,48743,48745,48743,48744
DJIUSD,20251230,114300,48745,48746,48745,48745
DJIUSD,20251230,114400,48744,48746,48744,48746
DJIUSD,20251230,114500,48745,48745,48743,48743
DJIUSD,20251230,114600,48742,48742,48740,48740
DJIUSD,20251230,114700,48739,48739,48739,48739
DJIUSD,20251230,114800,48736,48740,48736,48740
DJIUSD,20251230,114900,48740,48740,48740,48740
DJIUSD,20251230,115000,48740,48740,48740,48740
DJIUSD,20251230,115100,48739,48739,48738,48738
DJIUSD,20251230,115200,48736,48739,48734,48736
DJIUSD,20251230,115300,48737,48738,48732,48732
DJIUSD,20251230,115400,48733,48735,48730,48734
DJIUSD,20251230,115500,48735,48736,48735,48736
DJIUSD,20251230,115600,48734,48734,48730,48730
DJIUSD,20251230,115700,48729,48729,48728,48728
DJIUSD,20251230,115800,48727,48727,48725,48725
DJIUSD,20251230,115900,48724,48724,48724,48724
DJIUSD,20251230,120000,48724,48724,48724,48724
DJIUSD,20251230,120100,48724,48724,48724,48724
DJIUSD,20251230,120200,48724,48724,48724,48724
DJIUSD,20251230,120300,48724,48724,48724,48724
DJIUSD,20251230,120400,48724,48724,48724,48724
DJIUSD,20251230,120500,48724,48724,48724,48724
DJIUSD,20251230,120600,48724,48724,48724,48724
DJIUSD,20251230,120700,48724,48724,48724,48724
DJIUSD,20251230,120800,48720,48720,48718,48718
DJIUSD,20251230,120900,48717,48718,48716,48718
DJIUSD,20251230,121000,48716,48716,48714,48714
DJIUSD,20251230,121100,48713,48713,48710,48710
DJIUSD,20251230,121200,48708,48710,48708,48710
DJIUSD,20251230,121300,48712,48712,48712,48712
DJIUSD,20251230,121400,48713,48714,48713,48714
DJIUSD,20251230,121500,48714,48716,48714,48716
DJIUSD,20251230,121600,48715,48715,48714,48714
DJIUSD,20251230,121700,48712,48712,48712,48712
DJIUSD,20251230,121800,48712,48712,48709,48709
DJIUSD,20251230,121900,48708,48708,48708,48708
DJIUSD,20251230,122000,48708,48708,48706,48706
DJIUSD,20251230,122100,48706,48706,48706,48706
DJIUSD,20251230,122200,48706,48708,48706,48708
DJIUSD,20251230,122300,48709,48710,48709,48710
DJIUSD,20251230,122400,48709,48709,48708,48708
DJIUSD,20251230,122500,48706,48706,48703,48703
DJIUSD,20251230,122600,48702,48702,48697,48698
DJIUSD,20251230,122700,48699,48700,48694,48694
DJIUSD,20251230,122800,48695,48696,48694,48696
DJIUSD,20251230,122900,48695,48699,48694,48699
DJIUSD,20251230,123000,48700,48704,48700,48704
DJIUSD,20251230,123100,48703,48704,48701,48701
DJIUSD,20251230,123200,48702,48702,48702,48702
DJIUSD,20251230,123300,48703,48704,48703,48704
DJIUSD,20251230,123400,48704,48704,48704,48704
DJIUSD,20251230,123500,48704,48704,48704,48704
DJIUSD,20251230,123600,48704,48710,48704,48710
DJIUSD,20251230,123700,48709,48710,48709,48710
DJIUSD,20251230,123800,48709,48709,48704,48706
DJIUSD,20251230,123900,48704,48706,48704,48706
DJIUSD,20251230,124000,48706,48706,48706,48706
DJIUSD,20251230,124100,48707,48711,48707,48711
DJIUSD,20251230,124200,48712,48712,48710,48711
DJIUSD,20251230,124300,48712,48712,48711,48711
DJIUSD,20251230,124400,48712,48712,48710,48710
DJIUSD,20251230,124500,48712,48712,48711,48712
DJIUSD,20251230,124600,48711,48716,48710,48714
DJIUSD,20251230,124700,48715,48717,48715,48717
DJIUSD,20251230,124800,48718,48735,48718,48734
DJIUSD,20251230,124900,48735,48735,48734,48734
DJIUSD,20251230,125000,48735,48740,48735,48740
DJIUSD,20251230,125100,48742,48742,48740,48740
DJIUSD,20251230,125200,48740,48740,48740,48740
DJIUSD,20251230,125300,48740,48744,48739,48744
DJIUSD,20251230,125400,48743,48743,48742,48742
DJIUSD,20251230,125500,48743,48744,48743,48744
DJIUSD,20251230,125600,48745,48746,48745,48746
DJIUSD,20251230,125700,48744,48744,48744,48744
DJIUSD,20251230,125800,48743,48744,48743,48744
DJIUSD,20251230,125900,48744,48745,48744,48744
DJIUSD,20251230,130000,48742,48742,48740,48740
DJIUSD,20251230,130100,48738,48740,48734,48736
DJIUSD,20251230,130200,48737,48742,48737,48742
DJIUSD,20251230,130300,48743,48743,48743,48743
DJIUSD,20251230,130400,48744,48748,48744,48746
DJIUSD,20251230,130500,48745,48746,48744,48746
DJIUSD,20251230,130600,48745,48745,48739,48739
DJIUSD,20251230,130700,48740,48740,48740,48740
DJIUSD,20251230,130800,48738,48740,48736,48740
DJIUSD,20251230,130900,48739,48742,48739,48742
DJIUSD,20251230,131000,48742,48742,48742,48742
DJIUSD,20251230,131100,48743,48744,48742,48744
DJIUSD,20251230,131200,48743,48745,48743,48744
DJIUSD,20251230,131300,48745,48750,48745,48750
DJIUSD,20251230,131400,48749,48749,48746,48746
DJIUSD,20251230,131500,48747,48747,48746,48746
DJIUSD,20251230,131600,48746,48746,48746,48746
DJIUSD,20251230,131700,48746,48746,48746,48746
DJIUSD,20251230,131800,48748,48748,48745,48745
DJIUSD,20251230,131900,48744,48744,48740,48740
DJIUSD,20251230,132000,48741,48741,48739,48740
DJIUSD,20251230,132100,48742,48743,48740,48740
DJIUSD,20251230,132200,48742,48742,48740,48740
DJIUSD,20251230,132300,48739,48739,48737,48738
DJIUSD,20251230,132400,48739,48739,48736,48736
DJIUSD,20251230,132500,48735,48735,48734,48735
DJIUSD,20251230,132600,48734,48735,48734,48734
DJIUSD,20251230,132700,48736,48736,48732,48733
DJIUSD,20251230,132800,48732,48732,48729,48730
DJIUSD,20251230,132900,48730,48733,48730,48733
DJIUSD,20251230,133000,48734,48734,48728,48728
DJIUSD,20251230,133100,48729,48730,48729,48730
DJIUSD,20251230,133200,48731,48732,48731,48732
DJIUSD,20251230,133300,48731,48732,48730,48732
DJIUSD,20251230,133400,48730,48730,48726,48726
DJIUSD,20251230,133500,48724,48724,48720,48720
DJIUSD,20251230,133600,48719,48719,48714,48715
DJIUSD,20251230,133700,48716,48720,48716,48718
DJIUSD,20251230,133800,48717,48724,48717,48724
DJIUSD,20251230,133900,48725,48730,48724,48730
DJIUSD,20251230,134000,48731,48736,48731,48736
DJIUSD,20251230,134100,48735,48736,48734,48735
DJIUSD,20251230,134200,48736,48740,48734,48738
DJIUSD,20251230,134300,48737,48737,48736,48736
DJIUSD,20251230,134400,48736,48736,48736,48736
DJIUSD,20251230,134500,48735,48738,48735,48738
DJIUSD,20251230,134600,48737,48737,48736,48736
DJIUSD,20251230,134700,48735,48736,48734,48736
DJIUSD,20251230,134800,48735,48735,48732,48734
DJIUSD,20251230,134900,48733,48733,48730,48730
DJIUSD,20251230,135000,48728,48728,48724,48726
DJIUSD,20251230,135100,48727,48728,48726,48726
DJIUSD,20251230,135200,48727,48730,48726,48726
DJIUSD,20251230,135300,48725,48726,48724,48726
DJIUSD,20251230,135400,48727,48728,48726,48728
DJIUSD,20251230,135500,48727,48727,48725,48726
DJIUSD,20251230,135600,48727,48727,48722,48722
DJIUSD,20251230,135700,48724,48725,48723,48725
DJIUSD,20251230,135800,48724,48724,48721,48721
DJIUSD,20251230,135900,48720,48721,48720,48720
DJIUSD,20251230,140000,48721,48724,48721,48724
DJIUSD,20251230,140100,48725,48728,48724,48724
DJIUSD,20251230,140200,48726,48729,48724,48724
DJIUSD,20251230,140300,48726,48729,48726,48728
DJIUSD,20251230,140400,48726,48726,48720,48723
DJIUSD,20251230,140500,48724,48724,48719,48720
DJIUSD,20251230,140600,48719,48720,48712,48712
DJIUSD,20251230,140700,48711,48711,48708,48710
DJIUSD,20251230,140800,48712,48718,48712,48717
DJIUSD,20251230,140900,48718,48720,48718,48718
DJIUSD,20251230,141000,48719,48720,48719,48720
DJIUSD,20251230,141100,48719,48722,48718,48722
DJIUSD,20251230,141200,48721,48722,48720,48720
DJIUSD,20251230,141300,48721,48724,48721,48724
DJIUSD,20251230,141400,48725,48730,48725,48730
DJIUSD,20251230,141500,48731,48731,48728,48728
DJIUSD,20251230,141600,48729,48730,48728,48728
DJIUSD,20251230,141700,48729,48731,48728,48729
DJIUSD,20251230,141800,48730,48734,48730,48734
DJIUSD,20251230,141900,48733,48735,48732,48734
DJIUSD,20251230,142000,48733,48733,48732,48732
DJIUSD,20251230,142100,48734,48740,48734,48736
DJIUSD,20251230,142200,48735,48735,48733,48733
DJIUSD,20251230,142300,48734,48736,48734,48736
DJIUSD,20251230,142400,48735,48738,48735,48738
DJIUSD,20251230,142500,48737,48737,48734,48736
DJIUSD,20251230,142600,48736,48736,48732,48732
DJIUSD,20251230,142700,48733,48733,48732,48732
DJIUSD,20251230,142800,48733,48736,48732,48733
DJIUSD,20251230,142900,48734,48734,48728,48728
DJIUSD,20251230,143000,48727,48728,48724,48724
DJIUSD,20251230,143100,48722,48722,48718,48718
DJIUSD,20251230,143200,48716,48718,48712,48716
DJIUSD,20251230,143300,48715,48715,48711,48711
DJIUSD,20251230,143400,48710,48714,48710,48714
DJIUSD,20251230,143500,48716,48722,48716,48721
DJIUSD,20251230,143600,48722,48722,48719,48719
DJIUSD,20251230,143700,48718,48719,48713,48713
DJIUSD,20251230,143800,48712,48712,48709,48711
DJIUSD,20251230,143900,48710,48713,48710,48712
DJIUSD,20251230,144000,48713,48714,48713,48713
DJIUSD,20251230,144100,48712,48720,48711,48720
DJIUSD,20251230,144200,48722,48724,48718,48720
DJIUSD,20251230,144300,48721,48722,48720,48721
DJIUSD,20251230,144400,48720,48722,48718,48722
DJIUSD,20251230,144500,48723,48725,48722,48725
DJIUSD,20251230,144600,48726,48729,48726,48729
DJIUSD,20251230,144700,48730,48731,48723,48723
DJIUSD,20251230,144800,48722,48724,48721,48724
DJIUSD,20251230,144900,48725,48726,48722,48724
DJIUSD,20251230,145000,48723,48725,48723,48723
DJIUSD,20251230,145100,48722,48723,48716,48718
DJIUSD,20251230,145200,48719,48720,48719,48720
DJIUSD,20251230,145300,48721,48724,48721,48724
DJIUSD,20251230,145400,48722,48722,48721,48721
DJIUSD,20251230,145500,48722,48722,48720,48722
DJIUSD,20251230,145600,48721,48721,48717,48718
DJIUSD,20251230,145700,48719,48724,48718,48722
DJIUSD,20251230,145800,48723,48724,48719,48720
DJIUSD,20251230,145900,48719,48719,48714,48716
DJIUSD,20251230,150000,48718,48726,48718,48725
DJIUSD,20251230,150100,48724,48726,48722,48726
DJIUSD,20251230,150200,48727,48729,48725,48728
DJIUSD,20251230,150300,48727,48727,48726,48726
DJIUSD,20251230,150400,48727,48727,48722,48722
DJIUSD,20251230,150500,48723,48726,48723,48724
DJIUSD,20251230,150600,48725,48727,48722,48722
DJIUSD,20251230,150700,48724,48728,48720,48728
DJIUSD,20251230,150800,48727,48734,48726,48734
DJIUSD,20251230,150900,48732,48732,48728,48728
DJIUSD,20251230,151000,48728,48729,48726,48726
DJIUSD,20251230,151100,48728,48728,48726,48727
DJIUSD,20251230,151200,48728,48733,48728,48731
DJIUSD,20251230,151300,48732,48732,48729,48730
DJIUSD,20251230,151400,48729,48730,48727,48727
DJIUSD,20251230,151500,48728,48731,48728,48731
DJIUSD,20251230,151600,48730,48732,48728,48732
DJIUSD,20251230,151700,48733,48733,48728,48729
DJIUSD,20251230,151800,48730,48730,48728,48728
DJIUSD,20251230,151900,48729,48732,48729,48732
DJIUSD,20251230,152000,48733,48736,48733,48736
DJIUSD,20251230,152100,48734,48734,48731,48731
DJIUSD,20251230,152200,48732,48732,48727,48727
DJIUSD,20251230,152300,48726,48726,48724,48726
DJIUSD,20251230,152400,48725,48726,48716,48716
DJIUSD,20251230,152500,48717,48723,48717,48720
DJIUSD,20251230,152600,48721,48725,48720,48722
DJIUSD,20251230,152700,48720,48724,48716,48724
DJIUSD,20251230,152800,48725,48740,48725,48738
DJIUSD,20251230,152900,48739,48739,48724,48728
DJIUSD,20251230,153000,48732,48737,48725,48728
DJIUSD,20251230,153100,48736,48749,48696,48718
DJIUSD,20251230,153200,48717,48722,48677,48677
DJIUSD,20251230,153300,48678,48686,48630,48635
DJIUSD,20251230,153400,48638,48644,48585,48590
DJIUSD,20251230,153500,48588,48605,48560,48578
DJIUSD,20251230,153600,48576,48622,48569,48612
DJIUSD,20251230,153700,48614,48663,48607,48663
DJIUSD,20251230,153800,48662,48662,48623,48628
DJIUSD,20251230,153900,48630,48654,48628,48654
DJIUSD,20251230,154000,48655,48667,48646,48667
DJIUSD,20251230,154100,48662,48662,48634,48647
DJIUSD,20251230,154200,48646,48649,48628,48646
DJIUSD,20251230,154300,48648,48662,48641,48656
DJIUSD,20251230,154400,48652,48666,48640,48642
DJIUSD,20251230,154500,48644,48651,48635,48637
DJIUSD,20251230,154600,48638,48646,48630,48636
DJIUSD,20251230,154700,48638,48651,48620,48651
DJIUSD,20251230,154800,48653,48687,48652,48687
DJIUSD,20251230,154900,48686,48723,48682,48720
DJIUSD,20251230,155000,48718,48720,48697,48699
DJIUSD,20251230,155100,48696,48723,48688,48706
DJIUSD,20251230,155200,48707,48716,48694,48696
DJIUSD,20251230,155300,48697,48731,48697,48731
DJIUSD,20251230,155400,48730,48730,48703,48712
DJIUSD,20251230,155500,48713,48720,48703,48704
DJIUSD,20251230,155600,48702,48716,48702,48708
DJIUSD,20251230,155700,48709,48744,48709,48730
DJIUSD,20251230,155800,48726,48740,48714,48715
DJIUSD,20251230,155900,48716,48724,48712,48715
DJIUSD,20251230,160000,48714,48714,48689,48689
DJIUSD,20251230,160100,48688,48698,48686,48689
DJIUSD,20251230,160200,48688,48698,48685,48694
DJIUSD,20251230,160300,48693,48697,48676,48684
DJIUSD,20251230,160400,48685,48686,48672,48674
DJIUSD,20251230,160500,48672,48682,48669,48675
DJIUSD,20251230,160600,48672,48678,48666,48674
DJIUSD,20251230,160700,48672,48682,48668,48668
DJIUSD,20251230,160800,48667,48672,48663,48670
DJIUSD,20251230,160900,48669,48675,48660,48673
DJIUSD,20251230,161000,48675,48675,48660,48662
DJIUSD,20251230,161100,48661,48664,48648,48657
DJIUSD,20251230,161200,48654,48654,48643,48646
DJIUSD,20251230,161300,48644,48649,48635,48636
DJIUSD,20251230,161400,48637,48642,48623,48633
DJIUSD,20251230,161500,48632,48634,48611,48611
DJIUSD,20251230,161600,48610,48628,48610,48628
DJIUSD,20251230,161700,48629,48646,48617,48618
DJIUSD,20251230,161800,48620,48622,48612,48615
DJIUSD,20251230,161900,48616,48619,48611,48614
DJIUSD,20251230,162000,48615,48623,48610,48618
DJIUSD,20251230,162100,48619,48634,48613,48628
DJIUSD,20251230,162200,48630,48634,48619,48627
DJIUSD,20251230,162300,48626,48626,48614,48618
DJIUSD,20251230,162400,48620,48640,48619,48640
DJIUSD,20251230,162500,48641,48645,48624,48626
DJIUSD,20251230,162600,48624,48634,48624,48630
DJIUSD,20251230,162700,48631,48634,48628,48630
DJIUSD,20251230,162800,48629,48630,48615,48618
DJIUSD,20251230,162900,48619,48624,48611,48614
DJIUSD,20251230,163000,48616,48625,48616,48625
DJIUSD,20251230,163100,48626,48627,48614,48616
DJIUSD,20251230,163200,48614,48624,48614,48618
DJIUSD,20251230,163300,48617,48626,48616,48620
DJIUSD,20251230,163400,48619,48619,48609,48612
DJIUSD,20251230,163500,48611,48618,48610,48618
DJIUSD,20251230,163600,48620,48620,48604,48612
DJIUSD,20251230,163700,48613,48621,48610,48610
DJIUSD,20251230,163800,48609,48621,48609,48612
DJIUSD,20251230,163900,48613,48622,48612,48620
DJIUSD,20251230,164000,48621,48622,48614,48616
DJIUSD,20251230,164100,48615,48618,48606,48606
DJIUSD,20251230,164200,48604,48604,48587,48587
DJIUSD,20251230,164300,48586,48592,48582,48582
DJIUSD,20251230,164400,48583,48595,48582,48590
DJIUSD,20251230,164500,48589,48608,48589,48608
DJIUSD,20251230,164600,48610,48614,48602,48602
DJIUSD,20251230,164700,48601,48602,48594,48601
DJIUSD,20251230,164800,48600,48606,48600,48606
DJIUSD,20251230,164900,48607,48610,48598,48599
DJIUSD,20251230,165000,48598,48611,48596,48610
DJIUSD,20251230,165100,48611,48622,48608,48616
DJIUSD,20251230,165200,48618,48630,48615,48630
DJIUSD,20251230,165300,48629,48631,48623,48627
DJIUSD,20251230,165400,48626,48642,48626,48639
DJIUSD,20251230,165500,48638,48640,48633,48636
DJIUSD,20251230,165600,48637,48648,48637,48646
DJIUSD,20251230,165700,48645,48645,48635,48635
DJIUSD,20251230,165800,48634,48637,48629,48629
DJIUSD,20251230,165900,48630,48638,48629,48629
DJIUSD,20251230,170000,48628,48638,48628,48635
DJIUSD,20251230,170100,48636,48647,48633,48643
DJIUSD,20251230,170200,48644,48646,48642,48646
DJIUSD,20251230,170300,48647,48648,48636,48636
DJIUSD,20251230,170400,48634,48644,48634,48644
DJIUSD,20251230,170500,48646,48660,48646,48656
DJIUSD,20251230,170600,48657,48667,48647,48650
DJIUSD,20251230,170700,48649,48652,48644,48648
DJIUSD,20251230,170800,48647,48655,48644,48646
DJIUSD,20251230,170900,48645,48657,48644,48651
DJIUSD,20251230,171000,48650,48656,48646,48646
DJIUSD,20251230,171100,48647,48650,48642,48650
DJIUSD,20251230,171200,48648,48653,48646,48646
DJIUSD,20251230,171300,48648,48649,48636,48636
DJIUSD,20251230,171400,48637,48652,48637,48647
DJIUSD,20251230,171500,48646,48648,48640,48640
DJIUSD,20251230,171600,48642,48646,48640,48644
DJIUSD,20251230,171700,48643,48655,48642,48650
DJIUSD,20251230,171800,48651,48658,48650,48658
DJIUSD,20251230,171900,48660,48662,48654,48656
DJIUSD,20251230,172000,48658,48664,48658,48660
DJIUSD,20251230,172100,48661,48684,48661,48684
DJIUSD,20251230,172200,48685,48704,48684,48704
DJIUSD,20251230,172300,48703,48704,48696,48696
DJIUSD,20251230,172400,48695,48695,48685,48692
DJIUSD,20251230,172500,48693,48694,48688,48692
DJIUSD,20251230,172600,48693,48693,48684,48690
DJIUSD,20251230,172700,48689,48690,48680,48684
DJIUSD,20251230,172800,48683,48690,48682,48684
DJIUSD,20251230,172900,48683,48687,48682,48686
DJIUSD,20251230,173000,48687,48690,48686,48690
DJIUSD,20251230,173100,48688,48693,48686,48690
DJIUSD,20251230,173200,48692,48694,48684,48684
DJIUSD,20251230,173300,48683,48683,48668,48668
DJIUSD,20251230,173400,48667,48667,48655,48655
DJIUSD,20251230,173500,48654,48656,48648,48655
DJIUSD,20251230,173600,48657,48660,48648,48648
DJIUSD,20251230,173700,48649,48652,48646,48648
DJIUSD,20251230,173800,48647,48647,48636,48636
DJIUSD,20251230,173900,48635,48640,48632,48636
DJIUSD,20251230,174000,48637,48642,48630,48632
DJIUSD,20251230,174100,48630,48630,48616,48618
DJIUSD,20251230,174200,48619,48630,48617,48630
DJIUSD,20251230,174300,48631,48639,48630,48632
DJIUSD,20251230,174400,48631,48640,48630,48638
DJIUSD,20251230,174500,48637,48644,48637,48644
DJIUSD,20251230,174600,48646,48648,48641,48646
DJIUSD,20251230,174700,48647,48651,48646,48650
DJIUSD,20251230,174800,48652,48652,48640,48646
DJIUSD,20251230,174900,48648,48653,48644,48650
DJIUSD,20251230,175000,48651,48654,48648,48648
DJIUSD,20251230,175100,48647,48647,48636,48638
DJIUSD,20251230,175200,48639,48644,48637,48637
DJIUSD,20251230,175300,48638,48643,48636,48636
DJIUSD,20251230,175400,48634,48641,48630,48640
DJIUSD,20251230,175500,48639,48639,48633,48634
DJIUSD,20251230,175600,48636,48638,48625,48628
DJIUSD,20251230,175700,48627,48630,48625,48628
DJIUSD,20251230,175800,48627,48628,48614,48614
DJIUSD,20251230,175900,48613,48615,48612,48613
DJIUSD,20251230,180000,48614,48620,48614,48616
DJIUSD,20251230,180100,48615,48618,48610,48616
DJIUSD,20251230,180200,48617,48617,48614,48615
DJIUSD,20251230,180300,48616,48622,48614,48614
DJIUSD,20251230,180400,48615,48615,48602,48604
DJIUSD,20251230,180500,48603,48608,48603,48607
DJIUSD,20251230,180600,48608,48608,48603,48603
DJIUSD,20251230,180700,48602,48606,48598,48599
DJIUSD,20251230,180800,48598,48608,48598,48602
DJIUSD,20251230,180900,48603,48603,48594,48596
DJIUSD,20251230,181000,48598,48602,48598,48601
DJIUSD,20251230,181100,48602,48606,48596,48602
DJIUSD,20251230,181200,48603,48603,48598,48600
DJIUSD,20251230,181300,48599,48599,48587,48587
DJIUSD,20251230,181400,48586,48594,48586,48590
DJIUSD,20251230,181500,48591,48593,48588,48590
DJIUSD,20251230,181600,48589,48592,48588,48590
DJIUSD,20251230,181700,48589,48590,48581,48586
DJIUSD,20251230,181800,48587,48596,48586,48594
DJIUSD,20251230,181900,48593,48597,48591,48596
DJIUSD,20251230,182000,48598,48610,48598,48606
DJIUSD,20251230,182100,48605,48614,48605,48612
DJIUSD,20251230,182200,48613,48616,48602,48603
DJIUSD,20251230,182300,48604,48618,48604,48618
DJIUSD,20251230,182400,48619,48623,48617,48620
DJIUSD,20251230,182500,48619,48626,48618,48623
DJIUSD,20251230,182600,48624,48630,48624,48628
DJIUSD,20251230,182700,48627,48628,48622,48625
DJIUSD,20251230,182800,48626,48630,48624,48630
DJIUSD,20251230,182900,48631,48632,48625,48632
DJIUSD,20251230,183000,48631,48633,48628,48628
DJIUSD,20251230,183100,48630,48644,48630,48644
DJIUSD,20251230,183200,48642,48651,48641,48651
DJIUSD,20251230,183300,48650,48657,48650,48657
DJIUSD,20251230,183400,48658,48666,48654,48665
DJIUSD,20251230,183500,48664,48670,48662,48668
DJIUSD,20251230,183600,48667,48670,48664,48664
DJIUSD,20251230,183700,48663,48666,48661,48662
DJIUSD,20251230,183800,48663,48666,48663,48664
DJIUSD,20251230,183900,48663,48663,48656,48658
DJIUSD,20251230,184000,48657,48660,48657,48657
DJIUSD,20251230,184100,48658,48660,48656,48659
DJIUSD,20251230,184200,48660,48661,48656,48660
DJIUSD,20251230,184300,48661,48666,48661,48663
DJIUSD,20251230,184400,48662,48662,48646,48648
DJIUSD,20251230,184500,48649,48652,48644,48651
DJIUSD,20251230,184600,48650,48650,48640,48640
DJIUSD,20251230,184700,48639,48646,48639,48646
DJIUSD,20251230,184800,48647,48648,48642,48644
DJIUSD,20251230,184900,48645,48657,48645,48657
DJIUSD,20251230,185000,48658,48658,48652,48658
DJIUSD,20251230,185100,48659,48665,48658,48665
DJIUSD,20251230,185200,48666,48672,48666,48672
DJIUSD,20251230,185300,48674,48678,48674,48677
DJIUSD,20251230,185400,48676,48678,48673,48673
DJIUSD,20251230,185500,48674,48674,48671,48671
DJIUSD,20251230,185600,48670,48670,48663,48663
DJIUSD,20251230,185700,48662,48674,48662,48674
DJIUSD,20251230,185800,48673,48674,48670,48670
DJIUSD,20251230,185900,48671,48676,48671,48676
DJIUSD,20251230,190000,48675,48675,48670,48670
DJIUSD,20251230,190100,48669,48669,48654,48656
DJIUSD,20251230,190200,48657,48660,48652,48654
DJIUSD,20251230,190300,48655,48661,48648,48661
DJIUSD,20251230,190400,48660,48666,48660,48666
DJIUSD,20251230,190500,48665,48670,48664,48667
DJIUSD,20251230,190600,48668,48674,48666,48674
DJIUSD,20251230,190700,48673,48674,48667,48670
DJIUSD,20251230,190800,48669,48675,48668,48675
DJIUSD,20251230,190900,48676,48683,48676,48677
DJIUSD,20251230,191000,48676,48680,48675,48679
DJIUSD,20251230,191100,48678,48680,48678,48678
DJIUSD,20251230,191200,48680,48680,48668,48668
DJIUSD,20251230,191300,48669,48671,48668,48671
DJIUSD,20251230,191400,48672,48679,48672,48678
DJIUSD,20251230,191500,48676,48678,48673,48674
DJIUSD,20251230,191600,48673,48673,48668,48672
DJIUSD,20251230,191700,48671,48678,48670,48676
DJIUSD,20251230,191800,48674,48674,48662,48662
DJIUSD,20251230,191900,48663,48666,48662,48664
DJIUSD,20251230,192000,48662,48666,48662,48664
DJIUSD,20251230,192100,48663,48664,48654,48656
DJIUSD,20251230,192200,48655,48660,48654,48658
DJIUSD,20251230,192300,48659,48662,48659,48662
DJIUSD,20251230,192400,48662,48662,48660,48662
DJIUSD,20251230,192500,48663,48670,48663,48670
DJIUSD,20251230,192600,48669,48669,48664,48668
DJIUSD,20251230,192700,48667,48673,48664,48673
DJIUSD,20251230,192800,48674,48678,48672,48674
DJIUSD,20251230,192900,48672,48676,48670,48676
DJIUSD,20251230,193000,48677,48680,48677,48680
DJIUSD,20251230,193100,48679,48684,48676,48676
DJIUSD,20251230,193200,48677,48678,48674,48677
DJIUSD,20251230,193300,48678,48680,48677,48678
DJIUSD,20251230,193400,48680,48688,48680,48686
DJIUSD,20251230,193500,48687,48689,48684,48689
DJIUSD,20251230,193600,48688,48688,48683,48684
DJIUSD,20251230,193700,48685,48688,48684,48688
DJIUSD,20251230,193800,48690,48690,48684,48686
DJIUSD,20251230,193900,48685,48687,48680,48680
DJIUSD,20251230,194000,48679,48679,48674,48675
DJIUSD,20251230,194100,48676,48678,48671,48672
DJIUSD,20251230,194200,48671,48676,48670,48676
DJIUSD,20251230,194300,48675,48685,48675,48679
DJIUSD,20251230,194400,48678,48682,48677,48682
DJIUSD,20251230,194500,48684,48686,48677,48680
DJIUSD,20251230,194600,48681,48685,48678,48684
DJIUSD,20251230,194700,48683,48698,48683,48698
DJIUSD,20251230,194800,48697,48697,48692,48692
DJIUSD,20251230,194900,48691,48691,48686,48688
DJIUSD,20251230,195000,48687,48688,48685,48687
DJIUSD,20251230,195100,48686,48688,48686,48688
DJIUSD,20251230,195200,48687,48688,48684,48684
DJIUSD,20251230,195300,48683,48688,48680,48688
DJIUSD,20251230,195400,48687,48688,48686,48688
DJIUSD,20251230,195500,48687,48687,48682,48682
DJIUSD,20251230,195600,48681,48688,48679,48688
DJIUSD,20251230,195700,48686,48688,48684,48684
DJIUSD,20251230,195800,48683,48684,48682,48684
DJIUSD,20251230,195900,48683,48684,48680,48684
DJIUSD,20251230,200000,48685,48686,48684,48686
DJIUSD,20251230,200100,48688,48690,48682,48682
DJIUSD,20251230,200200,48683,48694,48683,48690
DJIUSD,20251230,200300,48689,48690,48683,48689
DJIUSD,20251230,200400,48690,48693,48689,48691
DJIUSD,20251230,200500,48690,48690,48684,48686
DJIUSD,20251230,200600,48684,48684,48673,48678
DJIUSD,20251230,200700,48679,48684,48676,48678
DJIUSD,20251230,200800,48680,48680,48674,48678
DJIUSD,20251230,200900,48677,48686,48676,48685
DJIUSD,20251230,201000,48684,48684,48674,48676
DJIUSD,20251230,201100,48675,48675,48670,48674
DJIUSD,20251230,201200,48675,48683,48675,48679
DJIUSD,20251230,201300,48678,48682,48674,48674
DJIUSD,20251230,201400,48675,48682,48675,48680
DJIUSD,20251230,201500,48681,48690,48681,48690
DJIUSD,20251230,201600,48689,48689,48678,48681
DJIUSD,20251230,201700,48680,48680,48674,48674
DJIUSD,20251230,201800,48673,48676,48671,48672
DJIUSD,20251230,201900,48670,48670,48664,48670
DJIUSD,20251230,202000,48671,48672,48669,48669
DJIUSD,20251230,202100,48668,48668,48664,48666
DJIUSD,20251230,202200,48665,48672,48664,48672
DJIUSD,20251230,202300,48671,48672,48665,48665
DJIUSD,20251230,202400,48664,48667,48662,48666
DJIUSD,20251230,202500,48667,48667,48664,48666
DJIUSD,20251230,202600,48667,48670,48664,48665
DJIUSD,20251230,202700,48664,48672,48664,48672
DJIUSD,20251230,202800,48671,48671,48664,48668
DJIUSD,20251230,202900,48666,48672,48664,48672
DJIUSD,20251230,203000,48672,48672,48672,48672
DJIUSD,20251230,203100,48673,48680,48672,48677
DJIUSD,20251230,203200,48676,48676,48664,48664
DJIUSD,20251230,203300,48665,48672,48665,48668
DJIUSD,20251230,203400,48669,48672,48662,48663
DJIUSD,20251230,203500,48664,48672,48664,48672
DJIUSD,20251230,203600,48671,48672,48666,48666
DJIUSD,20251230,203700,48664,48668,48664,48664
DJIUSD,20251230,203800,48665,48671,48663,48666
DJIUSD,20251230,203900,48665,48672,48665,48672
DJIUSD,20251230,204000,48671,48676,48670,48674
DJIUSD,20251230,204100,48676,48680,48675,48680
DJIUSD,20251230,204200,48679,48685,48679,48682
DJIUSD,20251230,204300,48681,48682,48678,48681
DJIUSD,20251230,204400,48682,48682,48675,48675
DJIUSD,20251230,204500,48674,48676,48672,48673
DJIUSD,20251230,204600,48674,48676,48670,48672
DJIUSD,20251230,204700,48673,48678,48673,48674
DJIUSD,20251230,204800,48673,48673,48670,48672
DJIUSD,20251230,204900,48671,48674,48670,48670
DJIUSD,20251230,205000,48671,48672,48660,48660
DJIUSD,20251230,205100,48662,48662,48657,48657
DJIUSD,20251230,205200,48656,48658,48655,48655
DJIUSD,20251230,205300,48656,48656,48646,48648
DJIUSD,20251230,205400,48647,48650,48646,48646
DJIUSD,20251230,205500,48645,48650,48643,48650
DJIUSD,20251230,205600,48649,48649,48639,48639
DJIUSD,20251230,205700,48638,48642,48637,48637
DJIUSD,20251230,205800,48636,48638,48634,48636
DJIUSD,20251230,205900,48637,48648,48637,48647
DJIUSD,20251230,210000,48648,48652,48648,48652
DJIUSD,20251230,210100,48653,48658,48651,48654
DJIUSD,20251230,210200,48656,48660,48654,48660
DJIUSD,20251230,210300,48661,48664,48658,48659
DJIUSD,20251230,210400,48658,48664,48658,48664
DJIUSD,20251230,210500,48665,48667,48664,48666
DJIUSD,20251230,210600,48667,48670,48662,48662
DJIUSD,20251230,210700,48660,48662,48652,48654
DJIUSD,20251230,210800,48655,48656,48650,48653
DJIUSD,20251230,210900,48652,48652,48646,48650
DJIUSD,20251230,211000,48651,48658,48651,48658
DJIUSD,20251230,211100,48656,48662,48656,48660
DJIUSD,20251230,211200,48658,48658,48645,48646
DJIUSD,20251230,211300,48645,48652,48637,48650
DJIUSD,20251230,211400,48649,48650,48645,48650
DJIUSD,20251230,211500,48651,48652,48650,48651
DJIUSD,20251230,211600,48652,48659,48648,48656
DJIUSD,20251230,211700,48655,48664,48654,48664
DJIUSD,20251230,211800,48665,48666,48662,48663
DJIUSD,20251230,211900,48662,48669,48662,48668
DJIUSD,20251230,212000,48667,48667,48662,48662
DJIUSD,20251230,212100,48663,48664,48660,48662
DJIUSD,20251230,212200,48663,48672,48663,48670
DJIUSD,20251230,212300,48669,48676,48669,48674
DJIUSD,20251230,212400,48675,48675,48672,48672
DJIUSD,20251230,212500,48671,48675,48670,48675
DJIUSD,20251230,212600,48676,48680,48673,48673
DJIUSD,20251230,212700,48674,48676,48669,48672
DJIUSD,20251230,212800,48671,48675,48670,48672
DJIUSD,20251230,212900,48671,48672,48670,48671
DJIUSD,20251230,213000,48670,48676,48670,48674
DJIUSD,20251230,213100,48673,48682,48672,48681
DJIUSD,20251230,213200,48680,48687,48680,48686
DJIUSD,20251230,213300,48685,48688,48684,48686
DJIUSD,20251230,213400,48684,48684,48676,48676
DJIUSD,20251230,213500,48677,48688,48677,48688
DJIUSD,20251230,213600,48689,48689,48686,48689
DJIUSD,20251230,213700,48690,48690,48688,48690
DJIUSD,20251230,213800,48690,48690,48686,48686
DJIUSD,20251230,213900,48684,48686,48683,48686
DJIUSD,20251230,214000,48688,48692,48688,48691
DJIUSD,20251230,214100,48692,48700,48692,48700
DJIUSD,20251230,214200,48699,48700,48694,48696
DJIUSD,20251230,214300,48695,48695,48686,48687
DJIUSD,20251230,214400,48688,48690,48685,48685
DJIUSD,20251230,214500,48684,48686,48682,48686
DJIUSD,20251230,214600,48685,48685,48678,48678
DJIUSD,20251230,214700,48680,48683,48675,48675
DJIUSD,20251230,214800,48676,48678,48670,48670
DJIUSD,20251230,214900,48673,48679,48671,48673
DJIUSD,20251230,215000,48675,48675,48668,48672
DJIUSD,20251230,215100,48671,48688,48668,48688
DJIUSD,20251230,215200,48689,48690,48675,48675
DJIUSD,20251230,215300,48676,48682,48676,48678
DJIUSD,20251230,215400,48680,48683,48677,48678
DJIUSD,20251230,215500,48676,48681,48666,48666
DJIUSD,20251230,215600,48664,48666,48656,48660
DJIUSD,20251230,215700,48659,48660,48657,48659
DJIUSD,20251230,215800,48660,48670,48660,48668
DJIUSD,20251230,215900,48666,48668,48652,48652
DJIUSD,20251230,220000,48650,48654,48629,48640
DJIUSD,20251230,220100,48644,48656,48637,48649
DJIUSD,20251230,220200,48650,48655,48647,48652
DJIUSD,20251230,220300,48651,48651,48641,48645
DJIUSD,20251230,220400,48644,48646,48642,48642
DJIUSD,20251230,220500,48641,48641,48634,48634
DJIUSD,20251230,220600,48633,48637,48631,48631
DJIUSD,20251230,220700,48632,48632,48630,48632
DJIUSD,20251230,220800,48633,48640,48633,48639
DJIUSD,20251230,220900,48638,48640,48638,48640
DJIUSD,20251230,221000,48642,48644,48639,48639
DJIUSD,20251230,221100,48640,48642,48640,48642
DJIUSD,20251230,221200,48641,48641,48638,48638
DJIUSD,20251230,221300,48637,48637,48636,48636
DJIUSD,20251230,221400,48635,48635,48634,48634
DJIUSD,20251230,221500,48634,48640,48634,48640
DJIUSD,20251230,221600,48639,48640,48638,48640
DJIUSD,20251230,221700,48641,48645,48641,48645
DJIUSD,20251230,221800,48648,48650,48648,48650
DJIUSD,20251230,221900,48651,48656,48651,48654
DJIUSD,20251230,222000,48653,48657,48652,48657
DJIUSD,20251230,222100,48658,48660,48656,48656
DJIUSD,20251230,222200,48656,48656,48656,48656
DJIUSD,20251230,222300,48656,48656,48656,48656
DJIUSD,20251230,222400,48654,48657,48654,48657
DJIUSD,20251230,222500,48658,48660,48657,48660
DJIUSD,20251230,222600,48660,48660,48660,48660
DJIUSD,20251230,222700,48661,48661,48659,48659
DJIUSD,20251230,222800,48658,48658,48656,48656
DJIUSD,20251230,222900,48656,48658,48656,48658
DJIUSD,20251230,223000,48659,48660,48659,48660
DJIUSD,20251230,223100,48660,48661,48660,48661
DJIUSD,20251230,223200,48661,48663,48661,48662
DJIUSD,20251230,223300,48661,48661,48660,48661
DJIUSD,20251230,223400,48662,48666,48662,48666
DJIUSD,20251230,223500,48664,48664,48664,48664
DJIUSD,20251230,223600,48662,48663,48662,48663
DJIUSD,20251230,223700,48663,48664,48663,48664
DJIUSD,20251230,223800,48666,48666,48666,48666
DJIUSD,20251230,223900,48664,48664,48663,48663
DJIUSD,20251230,224000,48664,48664,48660,48660
DJIUSD,20251230,224100,48662,48662,48662,48662
DJIUSD,20251230,224200,48663,48667,48663,48667
DJIUSD,20251230,224300,48668,48669,48668,48669
DJIUSD,20251230,224400,48668,48668,48667,48667
DJIUSD,20251230,224500,48668,48669,48668,48669
DJIUSD,20251230,224600,48668,48670,48668,48670
DJIUSD,20251230,224700,48670,48670,48669,48669
DJIUSD,20251230,224800,48670,48670,48668,48668
DJIUSD,20251230,224900,48668,48668,48666,48666
DJIUSD,20251230,225000,48666,48668,48666,48668
DJIUSD,20251230,225100,48669,48670,48668,48670
DJIUSD,20251230,225200,48670,48672,48670,48672
DJIUSD,20251230,225300,48671,48671,48671,48671
DJIUSD,20251230,225400,48670,48672,48670,48672
DJIUSD,20251230,225500,48673,48674,48672,48672
DJIUSD,20251230,225600,48671,48671,48670,48670
DJIUSD,20251230,225700,48670,48670,48669,48669
DJIUSD,20251230,225800,48670,48670,48666,48666
DJIUSD,20251230,225900,48665,48665,48664,48664
DJIUSD,20251230,230000,48665,48666,48665,48665
DJIUSD,20251230,230100,48665,48665,48665,48665
DJIUSD,20251230,230200,48665,48665,48665,48665
DJIUSD,20251230,230300,48665,48665,48665,48665
DJIUSD,20251230,230400,48665,48665,48665,48665
DJIUSD,20251230,230500,48665,48665,48665,48665
DJIUSD,20251230,230600,48665,48665,48665,48665
DJIUSD,20251230,230700,48665,48665,48665,48665
DJIUSD,20251230,230800,48665,48665,48665,48665
DJIUSD,20251230,230900,48665,48665,48665,48665
DJIUSD,20251230,231000,48665,48665,48665,48665
DJIUSD,20251230,231100,48665,48665,48665,48665
DJIUSD,20251230,231200,48665,48665,48665,48665
DJIUSD,20251230,231300,48665,48665,48665,48665
DJIUSD,20251230,231400,48665,48665,48665,48665
DJIUSD,20251230,231500,48665,48665,48665,48665
DJIUSD,20251230,231600,48665,48665,48665,48665
DJIUSD,20251230,231700,48665,48665,48665,48665
DJIUSD,20251230,231800,48665,48665,48665,48665
DJIUSD,20251230,231900,48665,48665,48665,48665
DJIUSD,20251230,232000,48665,48665,48665,48665
DJIUSD,20251230,232100,48665,48665,48665,48665
DJIUSD,20251230,232200,48665,48665,48665,48665
DJIUSD,20251230,232300,48665,48665,48665,48665
DJIUSD,20251230,232400,48665,48665,48665,48665
DJIUSD,20251230,232500,48665,48665,48665,48665
DJIUSD,20251230,232600,48665,48665,48665,48665
DJIUSD,20251230,232700,48665,48665,48665,48665
DJIUSD,20251230,232800,48665,48665,48665,48665
DJIUSD,20251230,232900,48665,48665,48665,48665
DJIUSD,20251230,233000,48665,48665,48665,48665
DJIUSD,20251230,233100,48665,48665,48665,48665
DJIUSD,20251230,233200,48665,48665,48665,48665
DJIUSD,20251230,233300,48665,48665,48665,48665
DJIUSD,20251230,233400,48665,48665,48665,48665
DJIUSD,20251230,233500,48665,48665,48665,48665
DJIUSD,20251230,233600,48665,48665,48665,48665
DJIUSD,20251230,233700,48665,48665,48665,48665
DJIUSD,20251230,233800,48665,48665,48665,48665
DJIUSD,20251230,233900,48665,48665,48665,48665
DJIUSD,20251230,234000,48665,48665,48665,48665
DJIUSD,20251230,234100,48665,48665,48665,48665
DJIUSD,20251230,234200,48665,48665,48665,48665
DJIUSD,20251230,234300,48665,48665,48665,48665
DJIUSD,20251230,234400,48665,48665,48665,48665
DJIUSD,20251230,234500,48665,48665,48665,48665
DJIUSD,20251230,234600,48665,48665,48665,48665
DJIUSD,20251230,234700,48665,48665,48665,48665
DJIUSD,20251230,234800,48665,48665,48665,48665
DJIUSD,20251230,234900,48665,48665,48665,48665
DJIUSD,20251230,235000,48665,48665,48665,48665
DJIUSD,20251230,235100,48665,48665,48665,48665
DJIUSD,20251230,235200,48665,48665,48665,48665
DJIUSD,20251230,235300,48665,48665,48665,48665
DJIUSD,20251230,235400,48665,48665,48665,48665
DJIUSD,20251230,235500,48665,48665,48665,48665
DJIUSD,20251230,235600,48665,48665,48665,48665
DJIUSD,20251230,235700,48665,48665,48665,48665
DJIUSD,20251230,235800,48665,48665,48665,48665
DJIUSD,20251230,235900,48665,48665,48665,48665
DJIUSD,20251231,000000,48665,48665,48665,48665
SPXUSD,20251230,000100,6955,6955,6954,6954
SPXUSD,20251230,000200,6954,6954,6954,6954
SPXUSD,20251230,000300,6953,6953,6953,6953
SPXUSD,20251230,000400,6953,6953,6953,6953
SPXUSD,20251230,000500,6953,6953,6953,6953
SPXUSD,20251230,000600,6953,6953,6953,6953
SPXUSD,20251230,000700,6953,6953,6952,6952
SPXUSD,20251230,000800,6952,6952,6952,6952
SPXUSD,20251230,000900,6952,6952,6952,6952
SPXUSD,20251230,001000,6952,6952,6952,6952
SPXUSD,20251230,001100,6952,6952,6952,6952
SPXUSD,20251230,001200,6952,6952,6952,6952
SPXUSD,20251230,001300,6952,6952,6952,6952
SPXUSD,20251230,001400,6952,6952,6952,6952
SPXUSD,20251230,001500,6952,6952,6952,6952
SPXUSD,20251230,001600,6952,6952,6952,6952
SPXUSD,20251230,001700,6952,6952,6952,6952
SPXUSD,20251230,001800,6951,6951,6951,6951
SPXUSD,20251230,001900,6951,6951,6951,6951
SPXUSD,20251230,002000,6951,6951,6950,6950
SPXUSD,20251230,002100,6950,6950,6950,6950
SPXUSD,20251230,002200,6950,6950,6950,6950
SPXUSD,20251230,002300,6951,6951,6951,6951
SPXUSD,20251230,002400,6951,6951,6951,6951
SPXUSD,20251230,002500,6951,6951,6951,6951
SPXUSD,20251230,002600,6951,6951,6951,6951
SPXUSD,20251230,002700,6951,6951,6951,6951
SPXUSD,20251230,002800,6951,6951,6951,6951
SPXUSD,20251230,002900,6951,6951,6950,6950
SPXUSD,20251230,003000,6950,6950,6949,6949
SPXUSD,20251230,003100,6949,6949,6949,6949
SPXUSD,20251230,003200,6950,6950,6950,6950
SPXUSD,20251230,003300,6950,6950,6950,6950
SPXUSD,20251230,003400,6950,6950,6950,6950
SPXUSD,20251230,003500,6950,6952,6950,6952
SPXUSD,20251230,003600,6952,6952,6952,6952
SPXUSD,20251230,003700,6952,6952,6952,6952
SPXUSD,20251230,003800,6953,6953,6953,6953
SPXUSD,20251230,003900,6953,6953,6953,6953
SPXUSD,20251230,004000,6953,6953,6952,6952
SPXUSD,20251230,004100,6952,6952,6950,6950
SPXUSD,20251230,004200,6950,6951,6950,6951
SPXUSD,20251230,004300,6951,6951,6951,6951
SPXUSD,20251230,004400,6951,6951,6951,6951
SPXUSD,20251230,004500,6951,6951,6951,6951
SPXUSD,20251230,004600,6951,6951,6951,6951
SPXUSD,20251230,004700,6950,6950,6950,6950
SPXUSD,20251230,004800,6950,6950,6950,6950
SPXUSD,20251230,004900,6950,6950,6950,6950
SPXUSD,20251230,005000,6950,6950,6950,6950
SPXUSD,20251230,005100,6950,6950,6950,6950
SPXUSD,20251230,005200,6950,6950,6950,6950
SPXUSD,20251230,005300,6950,6950,6950,6950
SPXUSD,20251230,005400,6950,6950,6950,6950
SPXUSD,20251230,005500,6950,6950,6950,6950
SPXUSD,20251230,005600,6950,6950,6950,6950
SPXUSD,20251230,005700,6950,6950,6950,6950
SPXUSD,20251230,005800,6950,6950,6950,6950
SPXUSD,20251230,005900,6950,6950,6950,6950
SPXUSD,20251230,010000,6950,6950,6950,6950
SPXUSD,20251230,010100,6950,6950,6950,6950
SPXUSD,20251230,010200,6950,6950,6950,6950
SPXUSD,20251230,010300,6949,6950,6949,6950
SPXUSD,20251230,010400,6950,6950,6950,6950
SPXUSD,20251230,010500,6950,6950,6950,6950
SPXUSD,20251230,010600,6950,6950,6950,6950
SPXUSD,20251230,010700,6951,6951,6951,6951
SPXUSD,20251230,010800,6951,6951,6951,6951
SPXUSD,20251230,010900,6951,6951,6951,6951
SPXUSD,20251230,011000,6951,6951,6951,6951
SPXUSD,20251230,011100,6951,6951,6951,6951
SPXUSD,20251230,011200,6951,6951,6951,6951
SPXUSD,20251230,011300,6951,6951,6951,6951
SPXUSD,20251230,011400,6951,6951,6951,6951
SPXUSD,20251230,011500,6951,6951,6951,6951
SPXUSD,20251230,011600,6951,6951,6951,6951
SPXUSD,20251230,011700,6951,6951,6951,6951
SPXUSD,20251230,011800,6951,6951,6950,6950
SPXUSD,20251230,011900,6950,6950,6950,6950
SPXUSD,20251230,012000,6950,6950,6950,6950
SPXUSD,20251230,012100,6950,6950,6950,6950
SPXUSD,20251230,012200,6950,6951,6950,6951
SPXUSD,20251230,012300,6951,6951,6951,6951
SPXUSD,20251230,012400,6951,6951,6951,6951
SPXUSD,20251230,012500,6951,6952,6951,6952
SPXUSD,20251230,012600,6952,6952,6952,6952
SPXUSD,20251230,012700,6952,6952,6952,6952
SPXUSD,20251230,012800,6952,6952,6952,6952
SPXUSD,20251230,012900,6952,6952,6952,6952
SPXUSD,20251230,013000,6952,6952,6952,6952
SPXUSD,20251230,013100,6952,6952,6952,6952
SPXUSD,20251230,013200,6952,6952,6952,6952
SPXUSD,20251230,013300,6952,6952,6952,6952
SPXUSD,20251230,013400,6952,6952,6952,6952
SPXUSD,20251230,013500,6951,6951,6951,6951
SPXUSD,20251230,013600,6951,6951,6951,6951
SPXUSD,20251230,013700,6951,6951,6951,6951
SPXUSD,20251230,013800,6951,6951,6951,6951
SPXUSD,20251230,013900,6951,6951,6951,6951
SPXUSD,20251230,014000,6951,6951,6951,6951
SPXUSD,20251230,014100,6951,6951,6951,6951
SPXUSD,20251230,014200,6951,6951,6951,6951
SPXUSD,20251230,014300,6951,6951,6951,6951
SPXUSD,20251230,014400,6951,6951,6951,6951
SPXUSD,20251230,014500,6951,6951,6951,6951
SPXUSD,20251230,014600,6952,6952,6952,6952
SPXUSD,20251230,014700,6952,6952,6952,6952
SPXUSD,20251230,014800,6952,6952,6952,6952
SPXUSD,20251230,014900,6952,6952,6952,6952
SPXUSD,20251230,015000,6952,6952,6952,6952
SPXUSD,20251230,015100,6952,6952,6952,6952
SPXUSD,20251230,015200,6952,6952,6952,6952
SPXUSD,20251230,015300,6952,6952,6952,6952
SPXUSD,20251230,015400,6950,6950,6950,6950
SPXUSD,20251230,015500,6950,6950,6950,6950
SPXUSD,20251230,015600,6950,6950,6950,6950
SPXUSD,20251230,015700,6950,6950,6950,6950
SPXUSD,20251230,015800,6950,6950,6950,6950
SPXUSD,20251230,015900,6950,6950,6948,6948
SPXUSD,20251230,020000,6948,6948,6948,6948
SPXUSD,20251230,020100,6948,6948,6948,6948
SPXUSD,20251230,020200,6948,6948,6948,6948
SPXUSD,20251230,020300,6949,6949,6948,6948
SPXUSD,20251230,020400,6948,6948,6948,6948
SPXUSD,20251230,020500,6948,6948,6948,6948
SPXUSD,20251230,020600,6948,6948,6948,6948
SPXUSD,20251230,020700,6948,6948,6948,6948
SPXUSD,20251230,020800,6948,6948,6948,6948
SPXUSD,20251230,020900,6950,6950,6950,6950
SPXUSD,20251230,021000,6950,6950,6950,6950
SPXUSD,20251230,021100,6950,6950,6950,6950
SPXUSD,20251230,021200,6950,6950,6950,6950
SPXUSD,20251230,021300,6950,6950,6950,6950
SPXUSD,20251230,021400,6950,6950,6950,6950
SPXUSD,20251230,021500,6950,6950,6950,6950
SPXUSD,20251230,021600,6950,6950,6950,6950
SPXUSD,20251230,021700,6950,6950,6950,6950
SPXUSD,20251230,021800,6950,6950,6950,6950
SPXUSD,20251230,021900,6950,6950,6950,6950
SPXUSD,20251230,022000,6950,6950,6950,6950
SPXUSD,20251230,022100,6950,6950,6950,6950
SPXUSD,20251230,022200,6950,6950,6950,6950
SPXUSD,20251230,022300,6950,6950,6950,6950
SPXUSD,20251230,022400,6950,6950,6950,6950
SPXUSD,20251230,022500,6950,6950,6950,6950
SPXUSD,20251230,022600,6950,6950,6950,6950
SPXUSD,20251230,022700,6949,6949,6949,6949
SPXUSD,20251230,022800,6949,6949,6949,6949
SPXUSD,20251230,022900,6949,6949,6949,6949
SPXUSD,20251230,023000,6949,6949,6949,6949
SPXUSD,20251230,023100,6949,6949,6949,6949
SPXUSD,20251230,023200,6949,6949,6949,6949
SPXUSD,20251230,023300,6949,6949,6949,6949
SPXUSD,20251230,023400,6949,6949,6949,6949
SPXUSD,20251230,023500,6949,6949,6949,6949
SPXUSD,20251230,023600,6949,6949,6949,6949
SPXUSD,20251230,023700,6949,6949,6949,6949
SPXUSD,20251230,023800,6949,6949,6949,6949
SPXUSD,20251230,023900,6949,6949,6949,6949
SPXUSD,20251230,024000,6949,6950,6949,6950
SPXUSD,20251230,024100,6950,6950,6950,6950
SPXUSD,20251230,024200,6950,6950,6950,6950
SPXUSD,20251230,024300,6950,6950,6950,6950
SPXUSD,20251230,024400,6950,6950,6950,6950
SPXUSD,20251230,024500,6950,6950,6950,6950
SPXUSD,20251230,024600,6950,6950,6950,6950
SPXUSD,20251230,024700,6950,6950,6950,6950
SPXUSD,20251230,024800,6950,6950,6950,6950
SPXUSD,20251230,024900,6950,6950,6950,6950
SPXUSD,20251230,025000,6950,6950,6950,6950
SPXUSD,20251230,025100,6950,6950,6950,6950
SPXUSD,20251230,025200,6950,6950,6950,6950
SPXUSD,20251230,025300,6950,6950,6950,6950
SPXUSD,20251230,025400,6950,6950,6950,6950
SPXUSD,20251230,025500,6950,6950,6950,6950
SPXUSD,20251230,025600,6950,6950,6950,6950
SPXUSD,20251230,025700,6950,6950,6950,6950
SPXUSD,20251230,025800,6950,6950,6950,6950
SPXUSD,20251230,025900,6950,6950,6950,6950
SPXUSD,20251230,030000,6951,6951,6951,6951
SPXUSD,20251230,030100,6951,6952,6951,6952
SPXUSD,20251230,030200,6952,6952,6952,6952
SPXUSD,20251230,030300,6952,6952,6952,6952
SPXUSD,20251230,030400,6952,6952,6952,6952
SPXUSD,20251230,030500,6952,6952,6952,6952
SPXUSD,20251230,030600,6952,6952,6952,6952
SPXUSD,20251230,030700,6952,6952,6952,6952
SPXUSD,20251230,030800,6952,6952,6952,6952
SPXUSD,20251230,030900,6952,6952,6952,6952
SPXUSD,20251230,031000,6952,6952,6952,6952
SPXUSD,20251230,031100,6952,6952,6952,6952
SPXUSD,20251230,031200,6952,6952,6952,6952
SPXUSD,20251230,031300,6952,6952,6952,6952
SPXUSD,20251230,031400,6952,6952,6952,6952
SPXUSD,20251230,031500,6952,6952,6952,6952
SPXUSD,20251230,031600,6952,6952,6952,6952
SPXUSD,20251230,031700,6952,6952,6952,6952
SPXUSD,20251230,031800,6952,6952,6952,6952
SPXUSD,20251230,031900,6952,6952,6952,6952
SPXUSD,20251230,032000,6952,6952,6952,6952
SPXUSD,20251230,032100,6952,6952,6952,6952
SPXUSD,20251230,032200,6952,6952,6952,6952
SPXUSD,20251230,032300,6952,6952,6952,6952
SPXUSD,20251230,032400,6952,6952,6952,6952
SPXUSD,20251230,032500,6952,6952,6952,6952
SPXUSD,20251230,032600,6952,6952,6952,6952
SPXUSD,20251230,032700,6952,6952,6952,6952
SPXUSD,20251230,032800,6952,6952,6952,6952
SPXUSD,20251230,032900,6952,6952,6952,6952
SPXUSD,20251230,033000,6952,6952,6952,6952
SPXUSD,20251230,033100,6952,6952,6952,6952
SPXUSD,20251230,033200,6952,6952,6952,6952
SPXUSD,20251230,033300,6952,6952,6952,6952
SPXUSD,20251230,033400,6952,6952,6952,6952
SPXUSD,20251230,033500,6952,6952,6952,6952
SPXUSD,20251230,033600,6952,6952,6952,6952
SPXUSD,20251230,033700,6949,6949,6949,6949
SPXUSD,20251230,033800,6949,6949,6949,6949
SPXUSD,20251230,033900,6949,6949,6949,6949
SPXUSD,20251230,034000,6949,6949,6949,6949
SPXUSD,20251230,034100,6949,6949,6949,6949
SPXUSD,20251230,034200,6949,6949,6949,6949
SPXUSD,20251230,034300,6949,6949,6949,6949
SPXUSD,20251230,034400,6949,6949,6949,6949
SPXUSD,20251230,034500,6949,6949,6949,6949
SPXUSD,20251230,034600,6949,6949,6949,6949
SPXUSD,20251230,034700,6948,6948,6948,6948
SPXUSD,20251230,034800,6948,6948,6948,6948
SPXUSD,20251230,034900,6948,6948,6948,6948
SPXUSD,20251230,035000,6948,6948,6948,6948
SPXUSD,20251230,035100,6948,6948,6948,6948
SPXUSD,20251230,035200,6948,6948,6948,6948
SPXUSD,20251230,035300,6948,6948,6948,6948
SPXUSD,20251230,035400,6948,6948,6948,6948
SPXUSD,20251230,035500,6948,6948,6947,6947
SPXUSD,20251230,035600,6947,6947,6947,6947
SPXUSD,20251230,035700,6947,6947,6947,6947
SPXUSD,20251230,035800,6947,6947,6947,6947
SPXUSD,20251230,035900,6947,6947,6947,6947
SPXUSD,20251230,040000,6949,6949,6949,6949
SPXUSD,20251230,040100,6949,6949,6949,6949
SPXUSD,20251230,040200,6949,6950,6949,6950
SPXUSD,20251230,040300,6950,6950,6950,6950
SPXUSD,20251230,040400,6950,6950,6950,6950
SPXUSD,20251230,040500,6949,6949,6949,6949
SPXUSD,20251230,040600,6949,6949,6949,6949
SPXUSD,20251230,040700,6949,6949,6949,6949
SPXUSD,20251230,040800,6949,6949,6949,6949
SPXUSD,20251230,040900,6949,6949,6949,6949
SPXUSD,20251230,041000,6949,6949,6949,6949
SPXUSD,20251230,041100,6949,6949,6949,6949
SPXUSD,20251230,041200,6949,6949,6949,6949
SPXUSD,20251230,041300,6949,6949,6949,6949
SPXUSD,20251230,041400,6949,6949,6949,6949
SPXUSD,20251230,041500,6949,6949,6949,6949
SPXUSD,20251230,041600,6949,6949,6949,6949
SPXUSD,20251230,041700,6949,6949,6949,6949
SPXUSD,20251230,041800,6949,6949,6949,6949
SPXUSD,20251230,041900,6949,6949,6949,6949
SPXUSD,20251230,042000,6949,6949,6949,6949
SPXUSD,20251230,042100,6949,6949,6949,6949
SPXUSD,20251230,042200,6951,6951,6951,6951
SPXUSD,20251230,042300,6951,6951,6951,6951
SPXUSD,20251230,042400,6951,6951,6951,6951
SPXUSD,20251230,042500,6951,6951,6951,6951
SPXUSD,20251230,042600,6951,6951,6951,6951
SPXUSD,20251230,042700,6951,6951,6951,6951
SPXUSD,20251230,042800,6951,6951,6951,6951
SPXUSD,20251230,042900,6951,6951,6951,6951
SPXUSD,20251230,043000,6951,6951,6951,6951
SPXUSD,20251230,043100,6951,6951,6951,6951
SPXUSD,20251230,043200,6952,6952,6952,6952
SPXUSD,20251230,043300,6953,6953,6953,6953
SPXUSD,20251230,043400,6953,6954,6953,6954
SPXUSD,20251230,043500,6954,6954,6954,6954
SPXUSD,20251230,043600,6954,6954,6954,6954
SPXUSD,20251230,043700,6954,6954,6954,6954
SPXUSD,20251230,043800,6954,6954,6954,6954
SPXUSD,20251230,043900,6954,6954,6954,6954
SPXUSD,20251230,044000,6954,6954,6954,6954
SPXUSD,20251230,044100,6954,6954,6954,6954
SPXUSD,20251230,044200,6954,6954,6954,6954
SPXUSD,20251230,044300,6954,6954,6954,6954
SPXUSD,20251230,044400,6954,6954,6954,6954
SPXUSD,20251230,044500,6954,6954,6954,6954
SPXUSD,20251230,044600,6954,6954,6954,6954
SPXUSD,20251230,044700,6954,6954,6954,6954
SPXUSD,20251230,044800,6954,6954,6954,6954
SPXUSD,20251230,044900,6954,6954,6954,6954
SPXUSD,20251230,045000,6954,6954,6954,6954
SPXUSD,20251230,045100,6954,6954,6954,6954
SPXUSD,20251230,045200,6953,6953,6953,6953
SPXUSD,20251230,045300,6952,6952,6952,6952
SPXUSD,20251230,045400,6952,6952,6952,6952
SPXUSD,20251230,045500,6952,6952,6952,6952
SPXUSD,20251230,045600,6952,6952,6952,6952
SPXUSD,20251230,045700,6952,6952,6952,6952
SPXUSD,20251230,045800,6952,6952,6952,6952
SPXUSD,20251230,045900,6952,6952,6952,6952
SPXUSD,20251230,050000,6952,6952,6952,6952
SPXUSD,20251230,050100,6952,6952,6952,6952
SPXUSD,20251230,050200,6952,6952,6952,6952
SPXUSD,20251230,050300,6952,6952,6952,6952
SPXUSD,20251230,050400,6952,6952,6952,6952
SPXUSD,20251230,050500,6952,6952,6952,6952
SPXUSD,20251230,050600,6952,6954,6952,6954
SPXUSD,20251230,050700,6954,6954,6954,6954
SPXUSD,20251230,050800,6954,6954,6954,6954
SPXUSD,20251230,050900,6954,6954,6954,6954
SPXUSD,20251230,051000,6954,6954,6954,6954
SPXUSD,20251230,051100,6954,6954,6954,6954
SPXUSD,20251230,051200,6954,6954,6954,6954
SPXUSD,20251230,051300,6954,6954,6954,6954
SPXUSD,20251230,051400,6954,6954,6954,6954
SPXUSD,20251230,051500,6954,6954,6954,6954
SPXUSD,20251230,051600,6954,6954,6954,6954
SPXUSD,20251230,051700,6956,6956,6956,6956
SPXUSD,20251230,051800,6956,6956,6955,6955
SPXUSD,20251230,051900,6955,6955,6955,6955
SPXUSD,20251230,052000,6955,6955,6955,6955
SPXUSD,20251230,052100,6955,6955,6955,6955
SPXUSD,20251230,052200,6955,6955,6955,6955
SPXUSD,20251230,052300,6955,6955,6955,6955
SPXUSD,20251230,052400,6955,6955,6955,6955
SPXUSD,20251230,052500,6955,6955,6954,6954
SPXUSD,20251230,052600,6954,6954,6954,6954
SPXUSD,20251230,052700,6954,6954,6954,6954
SPXUSD,20251230,052800,6954,6954,6954,6954
SPXUSD,20251230,052900,6954,6954,6954,6954
SPXUSD,20251230,053000,6954,6954,6954,6954
SPXUSD,20251230,053100,6954,6954,6954,6954
SPXUSD,20251230,053200,6954,6955,6954,6955
SPXUSD,20251230,053300,6955,6955,6955,6955
SPXUSD,20251230,053400,6955,6955,6955,6955
SPXUSD,20251230,053500,6955,6955,6955,6955
SPXUSD,20251230,053600,6955,6955,6955,6955
SPXUSD,20251230,053700,6955,6955,6955,6955
SPXUSD,20251230,053800,6955,6955,6955,6955
SPXUSD,20251230,053900,6955,6955,6955,6955
SPXUSD,20251230,054000,6955,6955,6955,6955
SPXUSD,20251230,054100,6955,6955,6955,6955
SPXUSD,20251230,054200,6955,6955,6955,6955
SPXUSD,20251230,054300,6955,6955,6955,6955
SPXUSD,20251230,054400,6955,6955,6955,6955
SPXUSD,20251230,054500,6955,6955,6955,6955
SPXUSD,20251230,054600,6955,6955,6955,6955
SPXUSD,20251230,054700,6955,6955,6955,6955
SPXUSD,20251230,054800,6955,6955,6955,6955
SPXUSD,20251230,054900,6955,6955,6955,6955
SPXUSD,20251230,055000,6955,6955,6955,6955
SPXUSD,20251230,055100,6955,6955,6955,6955
SPXUSD,20251230,055200,6955,6955,6955,6955
SPXUSD,20251230,055300,6955,6955,6955,6955
SPXUSD,20251230,055400,6955,6955,6955,6955
SPXUSD,20251230,055500,6955,6955,6955,6955
SPXUSD,20251230,055600,6955,6955,6955,6955
SPXUSD,20251230,055700,6955,6955,6955,6955
SPXUSD,20251230,055800,6955,6955,6955,6955
SPXUSD,20251230,055900,6955,6955,6955,6955
SPXUSD,20251230,060000,6955,6955,6955,6955
SPXUSD,20251230,060100,6955,6955,6955,6955
SPXUSD,20251230,060200,6955,6955,6955,6955
SPXUSD,20251230,060300,6955,6955,6955,6955
SPXUSD,20251230,060400,6955,6955,6955,6955
SPXUSD,20251230,060500,6955,6955,6955,6955
SPXUSD,20251230,060600,6955,6955,6955,6955
SPXUSD,20251230,060700,6955,6955,6955,6955
SPXUSD,20251230,060800,6955,6955,6955,6955
SPXUSD,20251230,060900,6955,6955,6955,6955
SPXUSD,20251230,061000,6955,6955,6955,6955
SPXUSD,20251230,061100,6955,6955,6955,6955
SPXUSD,20251230,061200,6955,6955,6955,6955
SPXUSD,20251230,061300,6955,6955,6955,6955
SPXUSD,20251230,061400,6955,6955,6955,6955
SPXUSD,20251230,061500,6955,6955,6955,6955
SPXUSD,20251230,061600,6955,6955,6955,6955
SPXUSD,20251230,061700,6955,6955,6955,6955
SPXUSD,20251230,061800,6955,6955,6955,6955
SPXUSD,20251230,061900,6955,6955,6955,6955
SPXUSD,20251230,062000,6955,6955,6955,6955
SPXUSD,20251230,062100,6955,6955,6955,6955
SPXUSD,20251230,062200,6955,6955,6953,6953
SPXUSD,20251230,062300,6953,6953,6953,6953
SPXUSD,20251230,062400,6954,6954,6954,6954
SPXUSD,20251230,062500,6954,6954,6954,6954
SPXUSD,20251230,062600,6954,6954,6954,6954
SPXUSD,20251230,062700,6954,6954,6954,6954
SPXUSD,20251230,062800,6954,6954,6954,6954
SPXUSD,20251230,062900,6954,6954,6954,6954
SPXUSD,20251230,063000,6954,6954,6954,6954
SPXUSD,20251230,063100,6954,6954,6954,6954
SPXUSD,20251230,063200,6954,6954,6954,6954
SPXUSD,20251230,063300,6954,6954,6954,6954
SPXUSD,20251230,063400,6954,6954,6954,6954
SPXUSD,20251230,063500,6954,6954,6954,6954
SPXUSD,20251230,063600,6954,6954,6951,6951
SPXUSD,20251230,063700,6951,6951,6951,6951
SPXUSD,20251230,063800,6951,6951,6951,6951
SPXUSD,20251230,063900,6951,6951,6951,6951
SPXUSD,20251230,064000,6951,6951,6951,6951
SPXUSD,20251230,064100,6951,6951,6951,6951
SPXUSD,20251230,064200,6953,6953,6953,6953
SPXUSD,20251230,064300,6953,6953,6953,6953
SPXUSD,20251230,064400,6953,6953,6953,6953
SPXUSD,20251230,064500,6953,6953,6953,6953
SPXUSD,20251230,064600,6953,6953,6953,6953
SPXUSD,20251230,064700,6953,6953,6953,6953
SPXUSD,20251230,064800,6953,6953,6953,6953
SPXUSD,20251230,064900,6953,6954,6953,6954
SPXUSD,20251230,065000,6954,6954,6954,6954
SPXUSD,20251230,065100,6954,6954,6954,6954
SPXUSD,20251230,065200,6954,6954,6954,6954
SPXUSD,20251230,065300,6954,6954,6954,6954
SPXUSD,20251230,065400,6954,6954,6954,6954
SPXUSD,20251230,065500,6954,6954,6954,6954
SPXUSD,20251230,065600,6954,6954,6954,6954
SPXUSD,20251230,065700,6954,6954,6954,6954
SPXUSD,20251230,065800,6954,6954,6954,6954
SPXUSD,20251230,065900,6954,6954,6954,6954
SPXUSD,20251230,070000,6954,6954,6954,6954
SPXUSD,20251230,070100,6954,6954,6954,6954
SPXUSD,20251230,070200,6954,6954,6954,6954
SPXUSD,20251230,070300,6954,6954,6954,6954
SPXUSD,20251230,070400,6954,6954,6954,6954
SPXUSD,20251230,070500,6954,6954,6954,6954
SPXUSD,20251230,070600,6954,6954,6952,6952
SPXUSD,20251230,070700,6952,6952,6952,6952
SPXUSD,20251230,070800,6952,6952,6952,6952
SPXUSD,20251230,070900,6952,6952,6952,6952
SPXUSD,20251230,071000,6951,6951,6951,6951
SPXUSD,20251230,071100,6951,6951,6951,6951
SPXUSD,20251230,071200,6951,6951,6951,6951
SPXUSD,20251230,071300,6951,6951,6951,6951
SPXUSD,20251230,071400,6951,6951,6951,6951
SPXUSD,20251230,071500,6951,6951,6951,6951
SPXUSD,20251230,071600,6951,6951,6951,6951
SPXUSD,20251230,071700,6951,6952,6951,6952
SPXUSD,20251230,071800,6952,6952,6952,6952
SPXUSD,20251230,071900,6952,6952,6952,6952
SPXUSD,20251230,072000,6952,6952,6952,6952
SPXUSD,20251230,072100,6952,6952,6952,6952
SPXUSD,20251230,072200,6952,6952,6952,6952
SPXUSD,20251230,072300,6952,6952,6952,6952
SPXUSD,20251230,072400,6952,6952,6952,6952
SPXUSD,20251230,072500,6952,6952,6952,6952
SPXUSD,20251230,072600,6950,6950,6950,6950
SPXUSD,20251230,072700,6950,6950,6950,6950
SPXUSD,20251230,072800,6950,6950,6950,6950
SPXUSD,20251230,072900,6950,6950,6950,6950
SPXUSD,20251230,073000,6950,6950,6950,6950
SPXUSD,20251230,073100,6950,6950,6950,6950
SPXUSD,20251230,073200,6950,6950,6950,6950
SPXUSD,20251230,073300,6950,6950,6950,6950
SPXUSD,20251230,073400,6950,6950,6950,6950
SPXUSD,20251230,073500,6950,6950,6950,6950
SPXUSD,20251230,073600,6950,6950,6950,6950
SPXUSD,20251230,073700,6950,6950,6950,6950
SPXUSD,20251230,073800,6950,6950,6950,6950
SPXUSD,20251230,073900,6950,6950,6950,6950
SPXUSD,20251230,074000,6950,6950,6950,6950
SPXUSD,20251230,074100,6950,6951,6950,6951
SPXUSD,20251230,074200,6951,6951,6951,6951
SPXUSD,20251230,074300,6951,6951,6951,6951
SPXUSD,20251230,074400,6951,6951,6951,6951
SPXUSD,20251230,074500,6951,6951,6951,6951
SPXUSD,20251230,074600,6951,6951,6951,6951
SPXUSD,20251230,074700,6951,6951,6951,6951
SPXUSD,20251230,074800,6951,6951,6951,6951
SPXUSD,20251230,074900,6951,6951,6951,6951
SPXUSD,20251230,075000,6951,6951,6951,6951
SPXUSD,20251230,075100,6951,6951,6951,6951
SPXUSD,20251230,075200,6951,6951,6951,6951
SPXUSD,20251230,075300,6951,6951,6951,6951
SPXUSD,20251230,075400,6951,6951,6951,6951
SPXUSD,20251230,075500,6951,6951,6951,6951
SPXUSD,20251230,075600,6951,6951,6951,6951
SPXUSD,20251230,075700,6951,6951,6951,6951
SPXUSD,20251230,075800,6951,6951,6951,6951
SPXUSD,20251230,075900,6951,6951,6951,6951
SPXUSD,20251230,080000,6951,6951,6951,6951
SPXUSD,20251230,080100,6950,6950,6950,6950
SPXUSD,20251230,080200,6950,6950,6950,6950
SPXUSD,20251230,080300,6950,6950,6950,6950
SPXUSD,20251230,080400,6950,6950,6950,6950
SPXUSD,20251230,080500,6950,6950,6949,6949
SPXUSD,20251230,080600,6949,6949,6949,6949
SPXUSD,20251230,080700,6949,6949,6949,6949
SPXUSD,20251230,080800,6949,6949,6949,6949
SPXUSD,20251230,080900,6949,6949,6949,6949
SPXUSD,20251230,081000,6949,6949,6949,6949
SPXUSD,20251230,081100,6949,6949,6949,6949
SPXUSD,20251230,081200,6948,6948,6948,6948
SPXUSD,20251230,081300,6948,6948,6948,6948
SPXUSD,20251230,081400,6948,6948,6948,6948
SPXUSD,20251230,081500,6948,6948,6948,6948
SPXUSD,20251230,081600,6948,6948,6948,6948
SPXUSD,20251230,081700,6948,6948,6948,6948
SPXUSD,20251230,081800,6948,6948,6948,6948
SPXUSD,20251230,081900,6948,6948,6948,6948
SPXUSD,20251230,082000,6948,6948,6948,6948
SPXUSD,20251230,082100,6948,6948,6945,6945
SPXUSD,20251230,082200,6945,6945,6945,6945
SPXUSD,20251230,082300,6945,6945,6945,6945
SPXUSD,20251230,082400,6944,6944,6943,6943
SPXUSD,20251230,082500,6944,6944,6944,6944
SPXUSD,20251230,082600,6944,6944,6944,6944
SPXUSD,20251230,082700,6944,6944,6944,6944
SPXUSD,20251230,082800,6944,6944,6944,6944
SPXUSD,20251230,082900,6944,6944,6944,6944
SPXUSD,20251230,083000,6944,6944,6944,6944
SPXUSD,20251230,083100,6945,6945,6945,6945
SPXUSD,20251230,083200,6945,6945,6945,6945
SPXUSD,20251230,083300,6944,6944,6944,6944
SPXUSD,20251230,083400,6944,6944,6943,6943
SPXUSD,20251230,083500,6943,6943,6943,6943
SPXUSD,20251230,083600,6943,6943,6943,6943
SPXUSD,20251230,083700,6943,6943,6943,6943
SPXUSD,20251230,083800,6943,6943,6943,6943
SPXUSD,20251230,083900,6943,6943,6943,6943
SPXUSD,20251230,084000,6943,6943,6943,6943
SPXUSD,20251230,084100,6943,6943,6943,6943
SPXUSD,20251230,084200,6943,6943,6943,6943
SPXUSD,20251230,084300,6943,6943,6943,6943
SPXUSD,20251230,084400,6943,6944,6943,6944
SPXUSD,20251230,084500,6944,6944,6944,6944
SPXUSD,20251230,084600,6944,6944,6944,6944
SPXUSD,20251230,084700,6944,6944,6944,6944
SPXUSD,20251230,084800,6944,6944,6944,6944
SPXUSD,20251230,084900,6944,6944,6944,6944
SPXUSD,20251230,085000,6944,6944,6944,6944
SPXUSD,20251230,085100,6944,6944,6944,6944
SPXUSD,20251230,085200,6944,6944,6944,6944
SPXUSD,20251230,085300,6944,6944,6944,6944
SPXUSD,20251230,085400,6944,6944,6944,6944
SPXUSD,20251230,085500,6944,6944,6944,6944
SPXUSD,20251230,085600,6944,6944,6944,6944
SPXUSD,20251230,085700,6944,6944,6944,6944
SPXUSD,20251230,085800,6944,6944,6944,6944
SPXUSD,20251230,085900,6944,6944,6944,6944
SPXUSD,20251230,090000,6944,6944,6944,6944
SPXUSD,20251230,090100,6946,6946,6946,6946
SPXUSD,20251230,090200,6946,6946,6946,6946
SPXUSD,20251230,090300,6946,6947,6946,6947
SPXUSD,20251230,090400,6948,6948,6948,6948
SPXUSD,20251230,090500,6948,6948,6948,6948
SPXUSD,20251230,090600,6948,6949,6948,6949
SPXUSD,20251230,090700,6949,6949,6949,6949
SPXUSD,20251230,090800,6950,6950,6950,6950
SPXUSD,20251230,090900,6950,6950,6950,6950
SPXUSD,20251230,091000,6950,6950,6950,6950
SPXUSD,20251230,091100,6950,6950,6950,6950
SPXUSD,20251230,091200,6950,6950,6950,6950
SPXUSD,20251230,091300,6950,6950,6950,6950
SPXUSD,20251230,091400,6950,6950,6950,6950
SPXUSD,20251230,091500,6950,6950,6950,6950
SPXUSD,20251230,091600,6950,6950,6950,6950
SPXUSD,20251230,091700,6950,6950,6950,6950
SPXUSD,20251230,091800,6950,6950,6950,6950
SPXUSD,20251230,091900,6950,6950,6950,6950
SPXUSD,20251230,092000,6950,6950,6950,6950
SPXUSD,20251230,092100,6950,6950,6949,6949
SPXUSD,20251230,092200,6949,6950,6949,6950
SPXUSD,20251230,092300,6951,6951,6951,6951
SPXUSD,20251230,092400,6951,6951,6951,6951
SPXUSD,20251230,092500,6951,6951,6950,6950
SPXUSD,20251230,092600,6950,6950,6950,6950
SPXUSD,20251230,092700,6950,6950,6950,6950
SPXUSD,20251230,092800,6950,6950,6950,6950
SPXUSD,20251230,092900,6950,6950,6950,6950
SPXUSD,20251230,093000,6950,6950,6950,6950
SPXUSD,20251230,093100,6950,6950,6950,6950
SPXUSD,20251230,093200,6950,6951,6950,6951
SPXUSD,20251230,093300,6951,6951,6951,6951
SPXUSD,20251230,093400,6952,6952,6951,6951
SPXUSD,20251230,093500,6951,6951,6951,6951
SPXUSD,20251230,093600,6952,6952,6952,6952
SPXUSD,20251230,093700,6952,6952,6952,6952
SPXUSD,20251230,093800,6952,6952,6952,6952
SPXUSD,20251230,093900,6952,6952,6952,6952
SPXUSD,20251230,094000,6952,6952,6952,6952
SPXUSD,20251230,094100,6952,6952,6952,6952
SPXUSD,20251230,094200,6952,6952,6952,6952
SPXUSD,20251230,094300,6952,6952,6952,6952
SPXUSD,20251230,094400,6952,6952,6952,6952
SPXUSD,20251230,094500,6952,6952,6952,6952
SPXUSD,20251230,094600,6952,6952,6952,6952
SPXUSD,20251230,094700,6952,6953,6952,6953
SPXUSD,20251230,094800,6953,6953,6953,6953
SPXUSD,20251230,094900,6953,6953,6953,6953
SPXUSD,20251230,095000,6954,6954,6954,6954
SPXUSD,20251230,095100,6954,6954,6954,6954
SPXUSD,20251230,095200,6954,6954,6954,6954
SPXUSD,20251230,095300,6954,6954,6954,6954
SPXUSD,20251230,095400,6954,6954,6954,6954
SPXUSD,20251230,095500,6954,6954,6954,6954
SPXUSD,20251230,095600,6954,6954,6954,6954
SPXUSD,20251230,095700,6954,6954,6954,6954
SPXUSD,20251230,095800,6954,6954,6954,6954
SPXUSD,20251230,095900,6954,6954,6954,6954
SPXUSD,20251230,100000,6954,6954,6954,6954
SPXUSD,20251230,100100,6953,6953,6953,6953
SPXUSD,20251230,100200,6953,6953,6953,6953
SPXUSD,20251230,100300,6953,6953,6952,6952
SPXUSD,20251230,100400,6952,6953,6952,6953
SPXUSD,20251230,100500,6954,6954,6954,6954
SPXUSD,20251230,100600,6955,6955,6954,6954
SPXUSD,20251230,100700,6954,6954,6954,6954
SPXUSD,20251230,100800,6954,6954,6954,6954
SPXUSD,20251230,100900,6954,6954,6954,6954
SPXUSD,20251230,101000,6954,6954,6954,6954
SPXUSD,20251230,101100,6954,6954,6954,6954
SPXUSD,20251230,101200,6954,6954,6954,6954
SPXUSD,20251230,101300,6954,6954,6954,6954
SPXUSD,20251230,101400,6954,6954,6954,6954
SPXUSD,20251230,101500,6954,6954,6954,6954
SPXUSD,20251230,101600,6954,6954,6954,6954
SPXUSD,20251230,101700,6954,6954,6954,6954
SPXUSD,20251230,101800,6954,6954,6954,6954
SPXUSD,20251230,101900,6954,6954,6954,6954
SPXUSD,20251230,102000,6954,6954,6954,6954
SPXUSD,20251230,102100,6954,6954,6954,6954
SPXUSD,20251230,102200,6954,6954,6954,6954
SPXUSD,20251230,102300,6954,6954,6954,6954
SPXUSD,20251230,102400,6954,6954,6954,6954
SPXUSD,20251230,102500,6954,6954,6954,6954
SPXUSD,20251230,102600,6954,6954,6954,6954
SPXUSD,20251230,102700,6954,6954,6954,6954
SPXUSD,20251230,102800,6954,6954,6954,6954
SPXUSD,20251230,102900,6954,6954,6954,6954
SPXUSD,20251230,103000,6954,6954,6954,6954
SPXUSD,20251230,103100,6954,6954,6954,6954
SPXUSD,20251230,103200,6954,6954,6954,6954
SPXUSD,20251230,103300,6954,6954,6954,6954
SPXUSD,20251230,103400,6954,6954,6954,6954
SPXUSD,20251230,103500,6954,6954,6954,6954
SPXUSD,20251230,103600,6954,6954,6954,6954
SPXUSD,20251230,103700,6954,6954,6954,6954
SPXUSD,20251230,103800,6954,6954,6954,6954
SPXUSD,20251230,103900,6954,6954,6954,6954
SPXUSD,20251230,104000,6954,6954,6954,6954
SPXUSD,20251230,104100,6954,6954,6954,6954
SPXUSD,20251230,104200,6954,6954,6954,6954
SPXUSD,20251230,104300,6954,6954,6954,6954
SPXUSD,20251230,104400,6954,6954,6954,6954
SPXUSD,20251230,104500,6953,6953,6953,6953
SPXUSD,20251230,104600,6953,6953,6953,6953
SPXUSD,20251230,104700,6953,6953,6953,6953
SPXUSD,20251230,104800,6953,6953,6953,6953
SPXUSD,20251230,104900,6953,6953,6952,6952
SPXUSD,20251230,105000,6952,6952,6952,6952
SPXUSD,20251230,105100,6952,6952,6952,6952
SPXUSD,20251230,105200,6952,6952,6952,6952
SPXUSD,20251230,105300,6952,6952,6952,6952
SPXUSD,20251230,105400,6952,6952,6952,6952
SPXUSD,20251230,105500,6952,6952,6952,6952
SPXUSD,20251230,105600,6952,6952,6952,6952
SPXUSD,20251230,105700,6952,6952,6952,6952
SPXUSD,20251230,105800,6953,6953,6953,6953
SPXUSD,20251230,105900,6953,6953,6953,6953
SPXUSD,20251230,110000,6953,6953,6953,6953
SPXUSD,20251230,110100,6953,6953,6953,6953
SPXUSD,20251230,110200,6953,6953,6953,6953
SPXUSD,20251230,110300,6953,6953,6952,6952
SPXUSD,20251230,110400,6952,6952,6952,6952
SPXUSD,20251230,110500,6952,6952,6952,6952
SPXUSD,20251230,110600,6952,6952,6952,6952
SPXUSD,20251230,110700,6953,6953,6953,6953
SPXUSD,20251230,110800,6953,6953,6953,6953
SPXUSD,20251230,110900,6953,6953,6953,6953
SPXUSD,20251230,111000,6953,6953,6953,6953
SPXUSD,20251230,111100,6953,6953,6953,6953
SPXUSD,20251230,111200,6953,6953,6953,6953
SPXUSD,20251230,111300,6953,6953,6953,6953
SPXUSD,20251230,111400,6953,6953,6953,6953
SPXUSD,20251230,111500,6953,6953,6953,6953
SPXUSD,20251230,111600,6953,6953,6953,6953
SPXUSD,20251230,111700,6953,6953,6953,6953
SPXUSD,20251230,111800,6953,6953,6953,6953
SPXUSD,20251230,111900,6953,6953,6953,6953
SPXUSD,20251230,112000,6953,6953,6953,6953
SPXUSD,20251230,112100,6953,6953,6953,6953
SPXUSD,20251230,112200,6953,6953,6953,6953
SPXUSD,20251230,112300,6953,6953,6953,6953
SPXUSD,20251230,112400,6953,6953,6953,6953
SPXUSD,20251230,112500,6953,6953,6953,6953
SPXUSD,20251230,112600,6953,6953,6953,6953
SPXUSD,20251230,112700,6953,6953,6953,6953
SPXUSD,20251230,112800,6953,6953,6953,6953
SPXUSD,20251230,112900,6953,6953,6953,6953
SPXUSD,20251230,113000,6953,6953,6953,6953
SPXUSD,20251230,113100,6953,6953,6953,6953
SPXUSD,20251230,113200,6953,6953,6953,6953
SPXUSD,20251230,113300,6953,6953,6953,6953
SPXUSD,20251230,113400,6953,6953,6953,6953
SPXUSD,20251230,113500,6953,6953,6953,6953
SPXUSD,20251230,113600,6953,6953,6953,6953
SPXUSD,20251230,113700,6953,6953,6953,6953
SPXUSD,20251230,113800,6953,6953,6953,6953
SPXUSD,20251230,113900,6953,6953,6953,6953
SPXUSD,20251230,114000,6952,6952,6952,6952
SPXUSD,20251230,114100,6952,6952,6952,6952
SPXUSD,20251230,114200,6952,6952,6952,6952
SPXUSD,20251230,114300,6952,6953,6952,6953
SPXUSD,20251230,114400,6953,6953,6953,6953
SPXUSD,20251230,114500,6953,6953,6953,6953
SPXUSD,20251230,114600,6953,6953,6953,6953
SPXUSD,20251230,114700,6953,6953,6953,6953
SPXUSD,20251230,114800,6953,6953,6952,6952
SPXUSD,20251230,114900,6952,6952,6952,6952
SPXUSD,20251230,115000,6952,6952,6952,6952
SPXUSD,20251230,115100,6952,6952,6952,6952
SPXUSD,20251230,115200,6951,6951,6951,6951
SPXUSD,20251230,115300,6951,6951,6951,6951
SPXUSD,20251230,115400,6950,6950,6950,6950
SPXUSD,20251230,115500,6950,6951,6950,6951
SPXUSD,20251230,115600,6951,6951,6951,6951
SPXUSD,20251230,115700,6951,6951,6951,6951
SPXUSD,20251230,115800,6951,6951,6950,6950
SPXUSD,20251230,115900,6950,6950,6950,6950
SPXUSD,20251230,120000,6950,6950,6950,6950
SPXUSD,20251230,120100,6950,6950,6950,6950
SPXUSD,20251230,120200,6950,6950,6950,6950
SPXUSD,20251230,120300,6950,6950,6950,6950
SPXUSD,20251230,120400,6950,6950,6950,6950
SPXUSD,20251230,120500,6950,6950,6950,6950
SPXUSD,20251230,120600,6950,6950,6950,6950
SPXUSD,20251230,120700,6950,6950,6950,6950
SPXUSD,20251230,120800,6950,6950,6949,6949
SPXUSD,20251230,120900,6948,6948,6948,6948
SPXUSD,20251230,121000,6948,6948,6948,6948
SPXUSD,20251230,121100,6948,6948,6948,6948
SPXUSD,20251230,121200,6948,6948,6948,6948
SPXUSD,20251230,121300,6948,6949,6948,6949
SPXUSD,20251230,121400,6949,6949,6949,6949
SPXUSD,20251230,121500,6949,6949,6949,6949
SPXUSD,20251230,121600,6949,6949,6949,6949
SPXUSD,20251230,121700,6949,6949,6949,6949
SPXUSD,20251230,121800,6948,6948,6948,6948
SPXUSD,20251230,121900,6948,6948,6948,6948
SPXUSD,20251230,122000,6948,6948,6948,6948
SPXUSD,20251230,122100,6948,6948,6948,6948
SPXUSD,20251230,122200,6948,6948,6948,6948
SPXUSD,20251230,122300,6948,6948,6948,6948
SPXUSD,20251230,122400,6948,6948,6948,6948
SPXUSD,20251230,122500,6947,6947,6947,6947
SPXUSD,20251230,122600,6946,6946,6946,6946
SPXUSD,20251230,122700,6946,6946,6946,6946
SPXUSD,20251230,122800,6946,6946,6946,6946
SPXUSD,20251230,122900,6946,6946,6946,6946
SPXUSD,20251230,123000,6946,6946,6946,6946
SPXUSD,20251230,123100,6946,6947,6946,6946
SPXUSD,20251230,123200,6946,6946,6946,6946
SPXUSD,20251230,123300,6946,6946,6946,6946
SPXUSD,20251230,123400,6946,6946,6946,6946
SPXUSD,20251230,123500,6946,6946,6946,6946
SPXUSD,20251230,123600,6946,6946,6946,6946
SPXUSD,20251230,123700,6946,6946,6946,6946
SPXUSD,20251230,123800,6947,6947,6947,6947
SPXUSD,20251230,123900,6947,6947,6947,6947
SPXUSD,20251230,124000,6947,6947,6947,6947
SPXUSD,20251230,124100,6947,6947,6947,6947
SPXUSD,20251230,124200,6947,6947,6947,6947
SPXUSD,20251230,124300,6947,6947,6947,6947
SPXUSD,20251230,124400,6947,6947,6947,6947
SPXUSD,20251230,124500,6947,6947,6947,6947
SPXUSD,20251230,124600,6947,6947,6947,6947
SPXUSD,20251230,124700,6948,6948,6948,6948
SPXUSD,20251230,124800,6948,6950,6948,6950
SPXUSD,20251230,124900,6950,6950,6950,6950
SPXUSD,20251230,125000,6950,6950,6950,6950
SPXUSD,20251230,125100,6950,6950,6950,6950
SPXUSD,20251230,125200,6950,6950,6950,6950
SPXUSD,20251230,125300,6950,6952,6950,6952
SPXUSD,20251230,125400,6952,6952,6952,6952
SPXUSD,20251230,125500,6952,6952,6952,6952
SPXUSD,20251230,125600,6952,6952,6952,6952
SPXUSD,20251230,125700,6952,6952,6952,6952
SPXUSD,20251230,125800,6952,6952,6952,6952
SPXUSD,20251230,125900,6952,6952,6952,6952
SPXUSD,20251230,130000,6952,6952,6952,6952
SPXUSD,20251230,130100,6951,6951,6951,6951
SPXUSD,20251230,130200,6951,6952,6951,6952
SPXUSD,20251230,130300,6952,6952,6952,6952
SPXUSD,20251230,130400,6953,6953,6953,6953
SPXUSD,20251230,130500,6953,6953,6953,6953
SPXUSD,20251230,130600,6953,6953,6953,6953
SPXUSD,20251230,130700,6953,6953,6953,6953
SPXUSD,20251230,130800,6953,6953,6953,6953
SPXUSD,20251230,130900,6953,6953,6953,6953
SPXUSD,20251230,131000,6953,6953,6953,6953
SPXUSD,20251230,131100,6953,6953,6953,6953
SPXUSD,20251230,131200,6953,6953,6953,6953
SPXUSD,20251230,131300,6953,6953,6953,6953
SPXUSD,20251230,131400,6953,6953,6953,6953
SPXUSD,20251230,131500,6953,6953,6953,6953
SPXUSD,20251230,131600,6953,6953,6953,6953
SPXUSD,20251230,131700,6953,6953,6953,6953
SPXUSD,20251230,131800,6953,6953,6953,6953
SPXUSD,20251230,131900,6953,6953,6953,6953
SPXUSD,20251230,132000,6953,6953,6953,6953
SPXUSD,20251230,132100,6953,6953,6953,6953
SPXUSD,20251230,132200,6953,6953,6953,6953
SPXUSD,20251230,132300,6953,6953,6953,6953
SPXUSD,20251230,132400,6953,6953,6953,6953
SPXUSD,20251230,132500,6953,6953,6953,6953
SPXUSD,20251230,132600,6953,6953,6953,6953
SPXUSD,20251230,132700,6952,6952,6952,6952
SPXUSD,20251230,132800,6952,6952,6952,6952
SPXUSD,20251230,132900,6952,6952,6952,6952
SPXUSD,20251230,133000,6952,6952,6952,6952
SPXUSD,20251230,133100,6952,6952,6952,6952
SPXUSD,20251230,133200,6952,6952,6952,6952
SPXUSD,20251230,133300,6952,6952,6952,6952
SPXUSD,20251230,133400,6952,6952,6952,6952
SPXUSD,20251230,133500,6952,6952,6950,6950
SPXUSD,20251230,133600,6950,6950,6948,6948
SPXUSD,20251230,133700,6949,6949,6949,6949
SPXUSD,20251230,133800,6949,6950,6949,6950
SPXUSD,20251230,133900,6950,6950,6950,6950
SPXUSD,20251230,134000,6950,6952,6950,6952
SPXUSD,20251230,134100,6952,6952,6952,6952
SPXUSD,20251230,134200,6952,6952,6952,6952
SPXUSD,20251230,134300,6952,6952,6952,6952
SPXUSD,20251230,134400,6952,6952,6952,6952
SPXUSD,20251230,134500,6953,6953,6953,6953
SPXUSD,20251230,134600,6953,6953,6953,6953
SPXUSD,20251230,134700,6953,6953,6953,6953
SPXUSD,20251230,134800,6953,6953,6953,6953
SPXUSD,20251230,134900,6953,6953,6953,6953
SPXUSD,20251230,135000,6951,6951,6951,6951
SPXUSD,20251230,135100,6951,6951,6951,6951
SPXUSD,20251230,135200,6951,6951,6951,6951
SPXUSD,20251230,135300,6951,6951,6951,6951
SPXUSD,20251230,135400,6951,6951,6951,6951
SPXUSD,20251230,135500,6951,6951,6951,6951
SPXUSD,20251230,135600,6951,6951,6951,6951
SPXUSD,20251230,135700,6950,6950,6950,6950
SPXUSD,20251230,135800,6950,6950,6950,6950
SPXUSD,20251230,135900,6950,6950,6950,6950
SPXUSD,20251230,140000,6950,6950,6950,6950
SPXUSD,20251230,140100,6950,6950,6950,6950
SPXUSD,20251230,140200,6951,6951,6951,6951
SPXUSD,20251230,140300,6951,6951,6951,6951
SPXUSD,20251230,140400,6951,6951,6951,6951
SPXUSD,20251230,140500,6951,6951,6951,6951
SPXUSD,20251230,140600,6951,6951,6951,6951
SPXUSD,20251230,140700,6951,6951,6950,6950
SPXUSD,20251230,140800,6950,6950,6950,6950
SPXUSD,20251230,140900,6950,6950,6950,6950
SPXUSD,20251230,141000,6950,6950,6950,6950
SPXUSD,20251230,141100,6950,6950,6950,6950
SPXUSD,20251230,141200,6950,6950,6950,6950
SPXUSD,20251230,141300,6950,6952,6950,6952
SPXUSD,20251230,141400,6952,6952,6952,6952
SPXUSD,20251230,141500,6952,6952,6952,6952
SPXUSD,20251230,141600,6952,6952,6952,6952
SPXUSD,20251230,141700,6952,6952,6952,6952
SPXUSD,20251230,141800,6952,6953,6952,6953
SPXUSD,20251230,141900,6953,6953,6953,6953
SPXUSD,20251230,142000,6953,6953,6953,6953
SPXUSD,20251230,142100,6954,6954,6954,6954
SPXUSD,20251230,142200,6954,6954,6954,6954
SPXUSD,20251230,142300,6954,6954,6954,6954
SPXUSD,20251230,142400,6954,6954,6954,6954
SPXUSD,20251230,142500,6954,6954,6953,6953
SPXUSD,20251230,142600,6953,6953,6953,6953
SPXUSD,20251230,142700,6953,6953,6953,6953
SPXUSD,20251230,142800,6953,6953,6953,6953
SPXUSD,20251230,142900,6953,6953,6953,6953
SPXUSD,20251230,143000,6953,6953,6952,6952
SPXUSD,20251230,143100,6952,6952,6952,6952
SPXUSD,20251230,143200,6951,6951,6951,6951
SPXUSD,20251230,143300,6951,6951,6949,6949
SPXUSD,20251230,143400,6949,6949,6949,6949
SPXUSD,20251230,143500,6950,6950,6950,6950
SPXUSD,20251230,143600,6950,6951,6950,6950
SPXUSD,20251230,143700,6949,6949,6949,6949
SPXUSD,20251230,143800,6948,6948,6948,6948
SPXUSD,20251230,143900,6948,6948,6948,6948
SPXUSD,20251230,144000,6947,6947,6947,6947
SPXUSD,20251230,144100,6947,6948,6947,6948
SPXUSD,20251230,144200,6949,6949,6949,6949
SPXUSD,20251230,144300,6949,6949,6949,6949
SPXUSD,20251230,144400,6949,6949,6949,6949
SPXUSD,20251230,144500,6949,6949,6949,6949
SPXUSD,20251230,144600,6949,6949,6949,6949
SPXUSD,20251230,144700,6949,6950,6949,6950
SPXUSD,20251230,144800,6949,6949,6949,6949
SPXUSD,20251230,144900,6949,6949,6949,6949
SPXUSD,20251230,145000,6949,6949,6949,6949
SPXUSD,20251230,145100,6948,6948,6947,6947
SPXUSD,20251230,145200,6947,6947,6947,6947
SPXUSD,20251230,145300,6948,6948,6948,6948
SPXUSD,20251230,145400,6948,6948,6948,6948
SPXUSD,20251230,145500,6948,6948,6948,6948
SPXUSD,20251230,145600,6948,6948,6948,6948
SPXUSD,20251230,145700,6948,6949,6948,6949
SPXUSD,20251230,145800,6949,6949,6949,6949
SPXUSD,20251230,145900,6949,6949,6949,6949
SPXUSD,20251230,150000,6950,6950,6950,6950
SPXUSD,20251230,150100,6950,6950,6950,6950
SPXUSD,20251230,150200,6950,6950,6950,6950
SPXUSD,20251230,150300,6950,6950,6950,6950
SPXUSD,20251230,150400,6950,6950,6950,6950
SPXUSD,20251230,150500,6950,6950,6950,6950
SPXUSD,20251230,150600,6950,6950,6950,6950
SPXUSD,20251230,150700,6950,6950,6950,6950
SPXUSD,20251230,150800,6950,6950,6950,6950
SPXUSD,20251230,150900,6950,6950,6950,6950
SPXUSD,20251230,151000,6950,6950,6950,6950
SPXUSD,20251230,151100,6950,6950,6950,6950
SPXUSD,20251230,151200,6950,6951,6950,6951
SPXUSD,20251230,151300,6951,6951,6951,6951
SPXUSD,20251230,151400,6951,6951,6951,6951
SPXUSD,20251230,151500,6951,6951,6951,6951
SPXUSD,20251230,151600,6951,6951,6951,6951
SPXUSD,20251230,151700,6951,6951,6951,6951
SPXUSD,20251230,151800,6951,6951,6951,6951
SPXUSD,20251230,151900,6951,6951,6951,6951
SPXUSD,20251230,152000,6951,6951,6951,6951
SPXUSD,20251230,152100,6952,6952,6952,6952
SPXUSD,20251230,152200,6952,6952,6952,6952
SPXUSD,20251230,152300,6952,6952,6951,6951
SPXUSD,20251230,152400,6951,6951,6950,6950
SPXUSD,20251230,152500,6950,6950,6949,6949
SPXUSD,20251230,152600,6949,6949,6949,6949
SPXUSD,20251230,152700,6948,6949,6948,6949
SPXUSD,20251230,152800,6950,6950,6950,6950
SPXUSD,20251230,152900,6950,6950,6949,6949
SPXUSD,20251230,153000,6949,6949,6948,6948
SPXUSD,20251230,153100,6947,6952,6947,6950
SPXUSD,20251230,153200,6951,6951,6949,6949
SPXUSD,20251230,153300,6950,6950,6949,6949
SPXUSD,20251230,153400,6950,6950,6947,6947
SPXUSD,20251230,153500,6948,6948,6947,6947
SPXUSD,20251230,153600,6948,6948,6946,6946
SPXUSD,20251230,153700,6947,6948,6947,6948
SPXUSD,20251230,153800,6948,6948,6947,6948
SPXUSD,20251230,153900,6949,6949,6948,6948
SPXUSD,20251230,154000,6947,6947,6947,6947
SPXUSD,20251230,154100,6946,6947,6946,6947
SPXUSD,20251230,154200,6946,6946,6946,6946
SPXUSD,20251230,154300,6946,6946,6946,6946
SPXUSD,20251230,154400,6945,6946,6945,6946
SPXUSD,20251230,154500,6946,6946,6946,6946
SPXUSD,20251230,154600,6945,6945,6944,6944
SPXUSD,20251230,154700,6943,6946,6943,6946
SPXUSD,20251230,154800,6947,6947,6947,6947
SPXUSD,20251230,154900,6947,6952,6947,6952
SPXUSD,20251230,155000,6953,6955,6953,6954
SPXUSD,20251230,155100,6955,6955,6955,6955
SPXUSD,20251230,155200,6954,6955,6954,6954
SPXUSD,20251230,155300,6953,6954,6953,6954
SPXUSD,20251230,155400,6955,6955,6953,6953
SPXUSD,20251230,155500,6954,6954,6954,6954
SPXUSD,20251230,155600,6955,6955,6955,6955
SPXUSD,20251230,155700,6956,6958,6956,6958
SPXUSD,20251230,155800,6958,6958,6958,6958
SPXUSD,20251230,155900,6958,6958,6957,6957
SPXUSD,20251230,160000,6956,6956,6955,6955
SPXUSD,20251230,160100,6954,6954,6954,6954
SPXUSD,20251230,160200,6953,6953,6953,6953
SPXUSD,20251230,160300,6953,6953,6953,6953
SPXUSD,20251230,160400,6953,6953,6952,6952
SPXUSD,20251230,160500,6952,6953,6952,6952
SPXUSD,20251230,160600,6951,6951,6951,6951
SPXUSD,20251230,160700,6951,6951,6951,6951
SPXUSD,20251230,160800,6950,6950,6950,6950
SPXUSD,20251230,160900,6950,6951,6950,6950
SPXUSD,20251230,161000,6950,6950,6949,6949
SPXUSD,20251230,161100,6948,6948,6948,6948
SPXUSD,20251230,161200,6948,6948,6947,6947
SPXUSD,20251230,161300,6946,6946,6945,6945
SPXUSD,20251230,161400,6945,6945,6942,6943
SPXUSD,20251230,161500,6944,6944,6942,6943
SPXUSD,20251230,161600,6944,6944,6943,6943
SPXUSD,20251230,161700,6944,6945,6944,6944
SPXUSD,20251230,161800,6943,6943,6943,6943
SPXUSD,20251230,161900,6943,6943,6941,6942
SPXUSD,20251230,162000,6942,6942,6942,6942
SPXUSD,20251230,162100,6943,6943,6942,6943
SPXUSD,20251230,162200,6943,6943,6943,6943
SPXUSD,20251230,162300,6942,6943,6942,6943
SPXUSD,20251230,162400,6944,6946,6944,6946
SPXUSD,20251230,162500,6947,6947,6945,6945
SPXUSD,20251230,162600,6944,6944,6943,6944
SPXUSD,20251230,162700,6943,6943,6943,6943
SPXUSD,20251230,162800,6943,6943,6943,6943
SPXUSD,20251230,162900,6943,6943,6942,6942
SPXUSD,20251230,163000,6942,6942,6942,6942
SPXUSD,20251230,163100,6943,6943,6942,6942
SPXUSD,20251230,163200,6942,6942,6942,6942
SPXUSD,20251230,163300,6943,6943,6943,6943
SPXUSD,20251230,163400,6943,6943,6942,6942
SPXUSD,20251230,163500,6941,6941,6941,6941
SPXUSD,20251230,163600,6941,6942,6941,6941
SPXUSD,20251230,163700,6942,6942,6942,6942
SPXUSD,20251230,163800,6942,6942,6942,6942
SPXUSD,20251230,163900,6942,6943,6942,6943
SPXUSD,20251230,164000,6943,6943,6943,6943
SPXUSD,20251230,164100,6943,6943,6942,6942
SPXUSD,20251230,164200,6941,6941,6941,6941
SPXUSD,20251230,164300,6940,6940,6940,6940
SPXUSD,20251230,164400,6940,6940,6940,6940
SPXUSD,20251230,164500,6940,6941,6940,6941
SPXUSD,20251230,164600,6941,6941,6941,6941
SPXUSD,20251230,164700,6941,6941,6941,6941
SPXUSD,20251230,164800,6942,6942,6942,6942
SPXUSD,20251230,164900,6942,6942,6942,6942
SPXUSD,20251230,165000,6943,6944,6943,6944
SPXUSD,20251230,165100,6944,6946,6944,6946
SPXUSD,20251230,165200,6946,6947,6946,6947
SPXUSD,20251230,165300,6947,6947,6947,6947
SPXUSD,20251230,165400,6948,6948,6948,6948
SPXUSD,20251230,165500,6948,6948,6948,6948
SPXUSD,20251230,165600,6948,6949,6948,6949
SPXUSD,20251230,165700,6949,6949,6949,6949
SPXUSD,20251230,165800,6949,6949,6949,6949
SPXUSD,20251230,165900,6950,6950,6950,6950
SPXUSD,20251230,170000,6950,6950,6950,6950
SPXUSD,20251230,170100,6949,6950,6949,6950
SPXUSD,20251230,170200,6951,6952,6951,6952
SPXUSD,20251230,170300,6952,6952,6952,6952
SPXUSD,20251230,170400,6951,6951,6951,6951
SPXUSD,20251230,170500,6952,6952,6952,6952
SPXUSD,20251230,170600,6952,6954,6952,6953
SPXUSD,20251230,170700,6952,6952,6952,6952
SPXUSD,20251230,170800,6952,6952,6952,6952
SPXUSD,20251230,170900,6952,6952,6952,6952
SPXUSD,20251230,171000,6952,6952,6952,6952
SPXUSD,20251230,171100,6952,6952,6952,6952
SPXUSD,20251230,171200,6952,6952,6952,6952
SPXUSD,20251230,171300,6952,6952,6952,6952
SPXUSD,20251230,171400,6952,6953,6952,6953
SPXUSD,20251230,171500,6953,6953,6953,6953
SPXUSD,20251230,171600,6952,6952,6952,6952
SPXUSD,20251230,171700,6952,6953,6952,6953
SPXUSD,20251230,171800,6953,6954,6953,6954
SPXUSD,20251230,171900,6954,6954,6954,6954
SPXUSD,20251230,172000,6954,6954,6954,6954
SPXUSD,20251230,172100,6955,6956,6955,6956
SPXUSD,20251230,172200,6957,6959,6957,6959
SPXUSD,20251230,172300,6959,6959,6959,6959
SPXUSD,20251230,172400,6958,6958,6958,6958
SPXUSD,20251230,172500,6958,6958,6958,6958
SPXUSD,20251230,172600,6958,6958,6957,6957
SPXUSD,20251230,172700,6957,6957,6956,6956
SPXUSD,20251230,172800,6956,6956,6956,6956
SPXUSD,20251230,172900,6956,6956,6956,6956
SPXUSD,20251230,173000,6956,6956,6956,6956
SPXUSD,20251230,173100,6957,6957,6957,6957
SPXUSD,20251230,173200,6957,6957,6957,6957
SPXUSD,20251230,173300,6956,6956,6956,6956
SPXUSD,20251230,173400,6956,6956,6955,6955
SPXUSD,20251230,173500,6955,6955,6955,6955
SPXUSD,20251230,173600,6954,6954,6954,6954
SPXUSD,20251230,173700,6953,6953,6953,6953
SPXUSD,20251230,173800,6952,6952,6951,6951
SPXUSD,20251230,173900,6950,6950,6950,6950
SPXUSD,20251230,174000,6950,6950,6950,6950
SPXUSD,20251230,174100,6949,6949,6949,6949
SPXUSD,20251230,174200,6949,6949,6949,6949
SPXUSD,20251230,174300,6949,6950,6949,6950
SPXUSD,20251230,174400,6950,6950,6950,6950
SPXUSD,20251230,174500,6950,6950,6950,6950
SPXUSD,20251230,174600,6950,6950,6950,6950
SPXUSD,20251230,174700,6950,6950,6950,6950
SPXUSD,20251230,174800,6950,6950,6949,6949
SPXUSD,20251230,174900,6950,6950,6950,6950
SPXUSD,20251230,175000,6950,6950,6950,6950
SPXUSD,20251230,175100,6950,6950,6948,6948
SPXUSD,20251230,175200,6948,6948,6948,6948
SPXUSD,20251230,175300,6948,6948,6948,6948
SPXUSD,20251230,175400,6948,6948,6948,6948
SPXUSD,20251230,175500,6948,6948,6948,6948
SPXUSD,20251230,175600,6948,6948,6948,6948
SPXUSD,20251230,175700,6948,6948,6948,6948
SPXUSD,20251230,175800,6948,6948,6946,6946
SPXUSD,20251230,175900,6946,6946,6946,6946
SPXUSD,20251230,180000,6946,6946,6946,6946
SPXUSD,20251230,180100,6945,6945,6945,6945
SPXUSD,20251230,180200,6945,6946,6945,6946
SPXUSD,20251230,180300,6946,6946,6946,6946
SPXUSD,20251230,180400,6946,6946,6946,6946
SPXUSD,20251230,180500,6945,6945,6945,6945
SPXUSD,20251230,180600,6945,6945,6945,6945
SPXUSD,20251230,180700,6945,6945,6945,6945
SPXUSD,20251230,180800,6945,6946,6945,6946
SPXUSD,20251230,180900,6946,6946,6946,6946
SPXUSD,20251230,181000,6945,6945,6945,6945
SPXUSD,20251230,181100,6945,6946,6945,6946
SPXUSD,20251230,181200,6946,6946,6946,6946
SPXUSD,20251230,181300,6946,6946,6945,6945
SPXUSD,20251230,181400,6945,6945,6945,6945
SPXUSD,20251230,181500,6945,6945,6944,6944
SPXUSD,20251230,181600,6944,6944,6944,6944
SPXUSD,20251230,181700,6943,6943,6943,6943
SPXUSD,20251230,181800,6943,6944,6943,6944
SPXUSD,20251230,181900,6944,6944,6944,6944
SPXUSD,20251230,182000,6946,6946,6946,6946
SPXUSD,20251230,182100,6946,6947,6946,6947
SPXUSD,20251230,182200,6947,6947,6946,6946
SPXUSD,20251230,182300,6946,6946,6946,6946
SPXUSD,20251230,182400,6947,6947,6947,6947
SPXUSD,20251230,182500,6947,6947,6947,6947
SPXUSD,20251230,182600,6947,6947,6947,6947
SPXUSD,20251230,182700,6947,6947,6947,6947
SPXUSD,20251230,182800,6947,6947,6947,6947
SPXUSD,20251230,182900,6947,6947,6946,6946
SPXUSD,20251230,183000,6946,6947,6946,6947
SPXUSD,20251230,183100,6947,6947,6947,6947
SPXUSD,20251230,183200,6947,6947,6947,6947
SPXUSD,20251230,183300,6949,6949,6949,6949
SPXUSD,20251230,183400,6949,6949,6949,6949
SPXUSD,20251230,183500,6949,6949,6949,6949
SPXUSD,20251230,183600,6950,6950,6950,6950
SPXUSD,20251230,183700,6950,6950,6950,6950
SPXUSD,20251230,183800,6950,6950,6950,6950
SPXUSD,20251230,183900,6950,6950,6949,6949
SPXUSD,20251230,184000,6949,6949,6949,6949
SPXUSD,20251230,184100,6949,6950,6949,6950
SPXUSD,20251230,184200,6950,6950,6950,6950
SPXUSD,20251230,184300,6950,6950,6950,6950
SPXUSD,20251230,184400,6949,6949,6948,6948
SPXUSD,20251230,184500,6947,6947,6947,6947
SPXUSD,20251230,184600,6947,6947,6947,6947
SPXUSD,20251230,184700,6947,6947,6946,6946
SPXUSD,20251230,184800,6946,6946,6946,6946
SPXUSD,20251230,184900,6947,6947,6947,6947
SPXUSD,20251230,185000,6947,6947,6947,6947
SPXUSD,20251230,185100,6947,6948,6947,6948
SPXUSD,20251230,185200,6949,6949,6949,6949
SPXUSD,20251230,185300,6949,6950,6949,6950
SPXUSD,20251230,185400,6950,6950,6950,6950
SPXUSD,20251230,185500,6950,6950,6950,6950
SPXUSD,20251230,185600,6949,6949,6949,6949
SPXUSD,20251230,185700,6949,6949,6949,6949
SPXUSD,20251230,185800,6949,6949,6949,6949
SPXUSD,20251230,185900,6950,6950,6950,6950
SPXUSD,20251230,190000,6950,6950,6950,6950
SPXUSD,20251230,190100,6949,6949,6947,6947
SPXUSD,20251230,190200,6947,6947,6947,6947
SPXUSD,20251230,190300,6946,6946,6946,6946
SPXUSD,20251230,190400,6947,6947,6947,6947
SPXUSD,20251230,190500,6948,6948,6948,6948
SPXUSD,20251230,190600,6949,6949,6949,6949
SPXUSD,20251230,190700,6949,6950,6949,6950
SPXUSD,20251230,190800,6950,6950,6949,6950
SPXUSD,20251230,190900,6950,6950,6950,6950
SPXUSD,20251230,191000,6950,6950,6950,6950
SPXUSD,20251230,191100,6951,6951,6951,6951
SPXUSD,20251230,191200,6951,6951,6950,6950
SPXUSD,20251230,191300,6950,6950,6950,6950
SPXUSD,20251230,191400,6951,6951,6951,6951
SPXUSD,20251230,191500,6951,6951,6951,6951
SPXUSD,20251230,191600,6951,6951,6950,6950
SPXUSD,20251230,191700,6950,6951,6950,6951
SPXUSD,20251230,191800,6951,6951,6951,6951
SPXUSD,20251230,191900,6951,6951,6951,6951
SPXUSD,20251230,192000,6950,6950,6950,6950
SPXUSD,20251230,192100,6950,6950,6950,6950
SPXUSD,20251230,192200,6949,6949,6949,6949
SPXUSD,20251230,192300,6949,6949,6949,6949
SPXUSD,20251230,192400,6949,6949,6949,6949
SPXUSD,20251230,192500,6949,6949,6949,6949
SPXUSD,20251230,192600,6949,6949,6949,6949
SPXUSD,20251230,192700,6949,6951,6949,6951
SPXUSD,20251230,192800,6951,6951,6951,6951
SPXUSD,20251230,192900,6951,6951,6951,6951
SPXUSD,20251230,193000,6951,6951,6951,6951
SPXUSD,20251230,193100,6952,6952,6951,6951
SPXUSD,20251230,193200,6951,6951,6951,6951
SPXUSD,20251230,193300,6951,6951,6951,6951
SPXUSD,20251230,193400,6952,6952,6952,6952
SPXUSD,20251230,193500,6952,6952,6952,6952
SPXUSD,20251230,193600,6951,6951,6951,6951
SPXUSD,20251230,193700,6951,6951,6951,6951
SPXUSD,20251230,193800,6951,6951,6951,6951
SPXUSD,20251230,193900,6951,6951,6951,6951
SPXUSD,20251230,194000,6950,6950,6950,6950
SPXUSD,20251230,194100,6949,6949,6949,6949
SPXUSD,20251230,194200,6949,6949,6948,6948
SPXUSD,20251230,194300,6949,6949,6949,6949
SPXUSD,20251230,194400,6949,6950,6949,6950
SPXUSD,20251230,194500,6950,6950,6950,6950
SPXUSD,20251230,194600,6950,6950,6950,6950
SPXUSD,20251230,194700,6951,6951,6951,6951
SPXUSD,20251230,194800,6951,6951,6951,6951
SPXUSD,20251230,194900,6951,6951,6951,6951
SPXUSD,20251230,195000,6951,6951,6951,6951
SPXUSD,20251230,195100,6951,6951,6951,6951
SPXUSD,20251230,195200,6951,6951,6951,6951
SPXUSD,20251230,195300,6951,6951,6951,6951
SPXUSD,20251230,195400,6951,6951,6951,6951
SPXUSD,20251230,195500,6951,6951,6951,6951
SPXUSD,20251230,195600,6951,6951,6951,6951
SPXUSD,20251230,195700,6951,6951,6951,6951
SPXUSD,20251230,195800,6951,6951,6951,6951
SPXUSD,20251230,195900,6951,6951,6951,6951
SPXUSD,20251230,200000,6951,6951,6951,6951
SPXUSD,20251230,200100,6951,6951,6951,6951
SPXUSD,20251230,200200,6951,6952,6951,6952
SPXUSD,20251230,200300,6952,6952,6952,6952
SPXUSD,20251230,200400,6952,6952,6952,6952
SPXUSD,20251230,200500,6952,6952,6950,6950
SPXUSD,20251230,200600,6949,6949,6949,6949
SPXUSD,20251230,200700,6949,6949,6949,6949
SPXUSD,20251230,200800,6949,6950,6949,6950
SPXUSD,20251230,200900,6950,6950,6950,6950
SPXUSD,20251230,201000,6951,6951,6951,6951
SPXUSD,20251230,201100,6951,6951,6949,6949
SPXUSD,20251230,201200,6949,6949,6949,6949
SPXUSD,20251230,201300,6949,6949,6949,6949
SPXUSD,20251230,201400,6950,6950,6950,6950
SPXUSD,20251230,201500,6950,6950,6950,6950
SPXUSD,20251230,201600,6950,6951,6950,6951
SPXUSD,20251230,201700,6952,6952,6952,6952
SPXUSD,20251230,201800,6952,6952,6951,6951
SPXUSD,20251230,201900,6950,6951,6950,6951
SPXUSD,20251230,202000,6951,6951,6951,6951
SPXUSD,20251230,202100,6952,6952,6952,6952
SPXUSD,20251230,202200,6952,6952,6952,6952
SPXUSD,20251230,202300,6952,6952,6952,6952
SPXUSD,20251230,202400,6952,6952,6952,6952
SPXUSD,20251230,202500,6952,6952,6951,6951
SPXUSD,20251230,202600,6951,6951,6951,6951
SPXUSD,20251230,202700,6951,6951,6951,6951
SPXUSD,20251230,202800,6951,6951,6951,6951
SPXUSD,20251230,202900,6951,6951,6951,6951
SPXUSD,20251230,203000,6951,6951,6951,6951
SPXUSD,20251230,203100,6951,6953,6951,6953
SPXUSD,20251230,203200,6953,6953,6952,6952
SPXUSD,20251230,203300,6952,6952,6952,6952
SPXUSD,20251230,203400,6951,6951,6951,6951
SPXUSD,20251230,203500,6951,6951,6951,6951
SPXUSD,20251230,203600,6951,6951,6951,6951
SPXUSD,20251230,203700,6950,6950,6950,6950
SPXUSD,20251230,203800,6950,6950,6950,6950
SPXUSD,20251230,203900,6950,6950,6950,6950
SPXUSD,20251230,204000,6950,6951,6950,6951
SPXUSD,20251230,204100,6951,6951,6951,6951
SPXUSD,20251230,204200,6951,6951,6951,6951
SPXUSD,20251230,204300,6951,6951,6951,6951
SPXUSD,20251230,204400,6951,6951,6951,6951
SPXUSD,20251230,204500,6951,6951,6951,6951
SPXUSD,20251230,204600,6951,6951,6951,6951
SPXUSD,20251230,204700,6951,6951,6951,6951
SPXUSD,20251230,204800,6951,6951,6951,6951
SPXUSD,20251230,204900,6951,6951,6951,6951
SPXUSD,20251230,205000,6951,6951,6950,6950
SPXUSD,20251230,205100,6950,6950,6950,6950
SPXUSD,20251230,205200,6950,6950,6950,6950
SPXUSD,20251230,205300,6949,6949,6948,6948
SPXUSD,20251230,205400,6948,6948,6948,6948
SPXUSD,20251230,205500,6948,6948,6948,6948
SPXUSD,20251230,205600,6948,6948,6948,6948
SPXUSD,20251230,205700,6948,6948,6948,6948
SPXUSD,20251230,205800,6948,6948,6947,6947
SPXUSD,20251230,205900,6948,6948,6948,6948
SPXUSD,20251230,210000,6948,6948,6948,6948
SPXUSD,20251230,210100,6948,6949,6948,6949
SPXUSD,20251230,210200,6949,6949,6949,6949
SPXUSD,20251230,210300,6949,6949,6949,6949
SPXUSD,20251230,210400,6949,6949,6949,6949
SPXUSD,20251230,210500,6949,6949,6949,6949
SPXUSD,20251230,210600,6949,6949,6949,6949
SPXUSD,20251230,210700,6948,6948,6947,6947
SPXUSD,20251230,210800,6947,6947,6947,6947
SPXUSD,20251230,210900,6947,6947,6947,6947
SPXUSD,20251230,211000,6947,6947,6947,6947
SPXUSD,20251230,211100,6947,6947,6947,6947
SPXUSD,20251230,211200,6946,6946,6945,6945
SPXUSD,20251230,211300,6944,6945,6944,6945
SPXUSD,20251230,211400,6945,6945,6945,6945
SPXUSD,20251230,211500,6946,6946,6946,6946
SPXUSD,20251230,211600,6946,6946,6946,6946
SPXUSD,20251230,211700,6946,6947,6946,6947
SPXUSD,20251230,211800,6947,6947,6947,6947
SPXUSD,20251230,211900,6948,6948,6948,6948
SPXUSD,20251230,212000,6948,6948,6948,6948
SPXUSD,20251230,212100,6948,6948,6948,6948
SPXUSD,20251230,212200,6949,6949,6949,6949
SPXUSD,20251230,212300,6949,6949,6949,6949
SPXUSD,20251230,212400,6949,6949,6949,6949
SPXUSD,20251230,212500,6949,6949,6949,6949
SPXUSD,20251230,212600,6949,6949,6949,6949
SPXUSD,20251230,212700,6949,6949,6949,6949
SPXUSD,20251230,212800,6949,6949,6949,6949
SPXUSD,20251230,212900,6949,6949,6949,6949
SPXUSD,20251230,213000,6949,6949,6948,6948
SPXUSD,20251230,213100,6948,6949,6948,6949
SPXUSD,20251230,213200,6949,6949,6949,6949
SPXUSD,20251230,213300,6949,6949,6949,6949
SPXUSD,20251230,213400,6949,6949,6949,6949
SPXUSD,20251230,213500,6950,6950,6950,6950
SPXUSD,20251230,213600,6950,6950,6950,6950
SPXUSD,20251230,213700,6950,6950,6950,6950
SPXUSD,20251230,213800,6950,6950,6950,6950
SPXUSD,20251230,213900,6950,6950,6950,6950
SPXUSD,20251230,214000,6950,6950,6950,6950
SPXUSD,20251230,214100,6950,6951,6950,6951
SPXUSD,20251230,214200,6951,6951,6951,6951
SPXUSD,20251230,214300,6951,6951,6951,6951
SPXUSD,20251230,214400,6951,6951,6951,6951
SPXUSD,20251230,214500,6951,6951,6950,6950
SPXUSD,20251230,214600,6950,6950,6950,6950
SPXUSD,20251230,214700,6950,6950,6950,6950
SPXUSD,20251230,214800,6949,6949,6949,6949
SPXUSD,20251230,214900,6950,6950,6950,6950
SPXUSD,20251230,215000,6950,6950,6948,6948
SPXUSD,20251230,215100,6948,6949,6948,6949
SPXUSD,20251230,215200,6949,6949,6949,6949
SPXUSD,20251230,215300,6949,6949,6949,6949
SPXUSD,20251230,215400,6948,6948,6948,6948
SPXUSD,20251230,215500,6948,6948,6947,6947
SPXUSD,20251230,215600,6946,6946,6946,6946
SPXUSD,20251230,215700,6946,6946,6946,6946
SPXUSD,20251230,215800,6946,6947,6946,6947
SPXUSD,20251230,215900,6946,6946,6946,6946
SPXUSD,20251230,220000,6945,6945,6941,6944
SPXUSD,20251230,220100,6943,6945,6943,6944
SPXUSD,20251230,220200,6944,6944,6944,6944
SPXUSD,20251230,220300,6944,6944,6944,6944
SPXUSD,20251230,220400,6943,6943,6943,6943
SPXUSD,20251230,220500,6942,6942,6942,6942
SPXUSD,20251230,220600,6942,6942,6942,6942
SPXUSD,20251230,220700,6942,6942,6942,6942
SPXUSD,20251230,220800,6942,6942,6942,6942
SPXUSD,20251230,220900,6942,6942,6942,6942
SPXUSD,20251230,221000,6942,6943,6942,6943
SPXUSD,20251230,221100,6943,6943,6943,6943
SPXUSD,20251230,221200,6943,6943,6943,6943
SPXUSD,20251230,221300,6943,6943,6943,6943
SPXUSD,20251230,221400,6943,6943,6943,6943
SPXUSD,20251230,221500,6943,6944,6943,6944
SPXUSD,20251230,221600,6944,6944,6944,6944
SPXUSD,20251230,221700,6944,6944,6944,6944
SPXUSD,20251230,221800,6944,6944,6944,6944
SPXUSD,20251230,221900,6944,6944,6944,6944
SPXUSD,20251230,222000,6945,6945,6945,6945
SPXUSD,20251230,222100,6945,6945,6945,6945
SPXUSD,20251230,222200,6945,6945,6945,6945
SPXUSD,20251230,222300,6945,6945,6945,6945
SPXUSD,20251230,222400,6945,6945,6945,6945
SPXUSD,20251230,222500,6945,6945,6945,6945
SPXUSD,20251230,222600,6945,6945,6945,6945
SPXUSD,20251230,222700,6945,6945,6945,6945
SPXUSD,20251230,222800,6945,6945,6945,6945
SPXUSD,20251230,222900,6945,6945,6945,6945
SPXUSD,20251230,223000,6945,6945,6945,6945
SPXUSD,20251230,223100,6945,6945,6945,6945
SPXUSD,20251230,223200,6945,6945,6945,6945
SPXUSD,20251230,223300,6945,6945,6945,6945
SPXUSD,20251230,223400,6945,6945,6945,6945
SPXUSD,20251230,223500,6945,6945,6945,6945
SPXUSD,20251230,223600,6945,6945,6945,6945
SPXUSD,20251230,223700,6945,6945,6945,6945
SPXUSD,20251230,223800,6945,6945,6945,6945
SPXUSD,20251230,223900,6945,6945,6945,6945
SPXUSD,20251230,224000,6945,6945,6945,6945
SPXUSD,20251230,224100,6945,6945,6945,6945
SPXUSD,20251230,224200,6945,6945,6945,6945
SPXUSD,20251230,224300,6945,6945,6945,6945
SPXUSD,20251230,224400,6945,6945,6945,6945
SPXUSD,20251230,224500,6945,6945,6945,6945
SPXUSD,20251230,224600,6945,6945,6945,6945
SPXUSD,20251230,224700,6945,6945,6945,6945
SPXUSD,20251230,224800,6945,6945,6945,6945
SPXUSD,20251230,224900,6945,6945,6945,6945
SPXUSD,20251230,225000,6945,6945,6945,6945
SPXUSD,20251230,225100,6945,6945,6945,6945
SPXUSD,20251230,225200,6945,6945,6945,6945
SPXUSD,20251230,225300,6945,6945,6945,6945
SPXUSD,20251230,225400,6945,6945,6945,6945
SPXUSD,20251230,225500,6945,6945,6945,6945
SPXUSD,20251230,225600,6945,6945,6945,6945
SPXUSD,20251230,225700,6945,6945,6945,6945
SPXUSD,20251230,225800,6945,6945,6945,6945
SPXUSD,20251230,225900,6945,6945,6945,6945
SPXUSD,20251230,230000,6945,6945,6945,6945
SPXUSD,20251230,230100,6945,6945,6945,6945
SPXUSD,20251230,230200,6945,6945,6945,6945
SPXUSD,20251230,230300,6945,6945,6945,6945
SPXUSD,20251230,230400,6945,6945,6945,6945
SPXUSD,20251230,230500,6945,6945,6945,6945
SPXUSD,20251230,230600,6945,6945,6945,6945
SPXUSD,20251230,230700,6945,6945,6945,6945
SPXUSD,20251230,230800,6945,6945,6945,6945
SPXUSD,20251230,230900,6945,6945,6945,6945
SPXUSD,20251230,231000,6945,6945,6945,6945
SPXUSD,20251230,231100,6945,6945,6945,6945
SPXUSD,20251230,231200,6945,6945,6945,6945
SPXUSD,20251230,231300,6945,6945,6945,6945
SPXUSD,20251230,231400,6945,6945,6945,6945
SPXUSD,20251230,231500,6945,6945,6945,6945
SPXUSD,20251230,231600,6945,6945,6945,6945
SPXUSD,20251230,231700,6945,6945,6945,6945
SPXUSD,20251230,231800,6945,6945,6945,6945
SPXUSD,20251230,231900,6945,6945,6945,6945
SPXUSD,20251230,232000,6945,6945,6945,6945
SPXUSD,20251230,232100,6945,6945,6945,6945
SPXUSD,20251230,232200,6945,6945,6945,6945
SPXUSD,20251230,232300,6945,6945,6945,6945
SPXUSD,20251230,232400,6945,6945,6945,6945
SPXUSD,20251230,232500,6945,6945,6945,6945
SPXUSD,20251230,232600,6945,6945,6945,6945
SPXUSD,20251230,232700,6945,6945,6945,6945
SPXUSD,20251230,232800,6945,6945,6945,6945
SPXUSD,20251230,232900,6945,6945,6945,6945
SPXUSD,20251230,233000,6945,6945,6945,6945
SPXUSD,20251230,233100,6945,6945,6945,6945
SPXUSD,20251230,233200,6945,6945,6945,6945
SPXUSD,20251230,233300,6945,6945,6945,6945
SPXUSD,20251230,233400,6945,6945,6945,6945
SPXUSD,20251230,233500,6945,6945,6945,6945
SPXUSD,20251230,233600,6945,6945,6945,6945
SPXUSD,20251230,233700,6945,6945,6945,6945
SPXUSD,20251230,233800,6945,6945,6945,6945
SPXUSD,20251230,233900,6945,6945,6945,6945
SPXUSD,20251230,234000,6945,6945,6945,6945
SPXUSD,20251230,234100,6945,6945,6945,6945
SPXUSD,20251230,234200,6945,6945,6945,6945
SPXUSD,20251230,234300,6945,6945,6945,6945
SPXUSD,20251230,234400,6945,6945,6945,6945
SPXUSD,20251230,234500,6945,6945,6945,6945
SPXUSD,20251230,234600,6945,6945,6945,6945
SPXUSD,20251230,234700,6945,6945,6945,6945
SPXUSD,20251230,234800,6945,6945,6945,6945
SPXUSD,20251230,234900,6945,6945,6945,6945
SPXUSD,20251230,235000,6945,6945,6945,6945
SPXUSD,20251230,235100,6945,6945,6945,6945
SPXUSD,20251230,235200,6945,6945,6945,6945
SPXUSD,20251230,235300,6945,6945,6945,6945
SPXUSD,20251230,235400,6945,6945,6945,6945
SPXUSD,20251230,235500,6945,6945,6945,6945
SPXUSD,20251230,235600,6945,6945,6945,6945
SPXUSD,20251230,235700,6945,6945,6945,6945
SPXUSD,20251230,235800,6945,6945,6945,6945
SPXUSD,20251230,235900,6945,6945,6945,6945
SPXUSD,20251231,000000,6945,6945,6945,6945
NDQUSD,20251230,000100,25740,25740,25733,25737
NDQUSD,20251230,000200,25738,25740,25736,25736
NDQUSD,20251230,000300,25737,25737,25734,25734
NDQUSD,20251230,000400,25733,25733,25729,25729
NDQUSD,20251230,000500,25730,25730,25729,25729
NDQUSD,20251230,000600,25728,25729,25728,25728
NDQUSD,20251230,000700,25727,25727,25727,25727
NDQUSD,20251230,000800,25728,25729,25724,25727
NDQUSD,20251230,000900,25728,25730,25728,25730
NDQUSD,20251230,001000,25730,25732,25730,25732
NDQUSD,20251230,001100,25731,25731,25728,25728
NDQUSD,20251230,001200,25727,25727,25726,25727
NDQUSD,20251230,001300,25727,25728,25727,25727
NDQUSD,20251230,001400,25727,25727,25727,25727
NDQUSD,20251230,001500,25725,25725,25722,25722
NDQUSD,20251230,001600,25723,25723,25719,25722
NDQUSD,20251230,001700,25723,25723,25721,25721
NDQUSD,20251230,001800,25720,25720,25718,25719
NDQUSD,20251230,001900,25720,25720,25720,25720
NDQUSD,20251230,002000,25720,25720,25711,25711
NDQUSD,20251230,002100,25710,25713,25710,25713
NDQUSD,20251230,002200,25714,25716,25714,25716
NDQUSD,20251230,002300,25717,25718,25716,25717
NDQUSD,20251230,002400,25718,25718,25718,25718
NDQUSD,20251230,002500,25718,25718,25716,25717
NDQUSD,20251230,002600,25718,25718,25717,25718
NDQUSD,20251230,002700,25717,25717,25715,25715
NDQUSD,20251230,002800,25715,25715,25713,25713
NDQUSD,20251230,002900,25712,25712,25709,25711
NDQUSD,20251230,003000,25710,25710,25706,25706
NDQUSD,20251230,003100,25707,25710,25707,25710
NDQUSD,20251230,003200,25711,25713,25711,25712
NDQUSD,20251230,003300,25713,25714,25713,25714
NDQUSD,20251230,003400,25713,25713,25712,25712
NDQUSD,20251230,003500,25713,25718,25713,25718
NDQUSD,20251230,003600,25717,25717,25716,25716
NDQUSD,20251230,003700,25717,25718,25717,25718
NDQUSD,20251230,003800,25719,25720,25718,25718
NDQUSD,20251230,003900,25717,25717,25717,25717
NDQUSD,20251230,004000,25717,25718,25715,25716
NDQUSD,20251230,004100,25715,25715,25706,25706
NDQUSD,20251230,004200,25707,25710,25707,25710
NDQUSD,20251230,004300,25709,25713,25709,25710
NDQUSD,20251230,004400,25709,25709,25706,25706
NDQUSD,20251230,004500,25707,25708,25707,25708
NDQUSD,20251230,004600,25707,25707,25704,25704
NDQUSD,20251230,004700,25705,25706,25703,25706
NDQUSD,20251230,004800,25705,25707,25704,25707
NDQUSD,20251230,004900,25708,25708,25708,25708
NDQUSD,20251230,005000,25708,25708,25707,25707
NDQUSD,20251230,005100,25707,25707,25706,25707
NDQUSD,20251230,005200,25708,25708,25707,25708
NDQUSD,20251230,005300,25707,25707,25706,25706
NDQUSD,20251230,005400,25707,25707,25706,25706
NDQUSD,20251230,005500,25707,25707,25705,25706
NDQUSD,20251230,005600,25706,25706,25706,25706
NDQUSD,20251230,005700,25706,25706,25705,25705
NDQUSD,20251230,005800,25706,25707,25706,25707
NDQUSD,20251230,005900,25708,25708,25707,25707
NDQUSD,20251230,010000,25706,25706,25704,25704
NDQUSD,20251230,010100,25703,25704,25702,25702
NDQUSD,20251230,010200,25701,25702,25700,25700
NDQUSD,20251230,010300,25699,25703,25699,25703
NDQUSD,20251230,010400,25704,25705,25704,25705
NDQUSD,20251230,010500,25706,25707,25704,25704
NDQUSD,20251230,010600,25705,25707,25705,25707
NDQUSD,20251230,010700,25708,25709,25707,25708
NDQUSD,20251230,010800,25709,25710,25708,25709
NDQUSD,20251230,010900,25708,25708,25708,25708
NDQUSD,20251230,011000,25708,25710,25708,25708
NDQUSD,20251230,011100,25709,25710,25709,25710
NDQUSD,20251230,011200,25709,25709,25708,25708
NDQUSD,20251230,011300,25709,25710,25709,25710
NDQUSD,20251230,011400,25709,25709,25708,25708
NDQUSD,20251230,011500,25708,25712,25708,25712
NDQUSD,20251230,011600,25713,25713,25710,25710
NDQUSD,20251230,011700,25711,25711,25710,25710
NDQUSD,20251230,011800,25709,25710,25709,25710
NDQUSD,20251230,011900,25711,25711,25710,25710
NDQUSD,20251230,012000,25710,25711,25710,25711
NDQUSD,20251230,012100,25712,25712,25712,25712
NDQUSD,20251230,012200,25713,25714,25713,25714
NDQUSD,20251230,012300,25714,25714,25714,25714
NDQUSD,20251230,012400,25714,25714,25714,25714
NDQUSD,20251230,012500,25714,25719,25714,25719
NDQUSD,20251230,012600,25720,25720,25717,25717
NDQUSD,20251230,012700,25718,25718,25718,25718
NDQUSD,20251230,012800,25717,25717,25716,25716
NDQUSD,20251230,012900,25717,25717,25717,25717
NDQUSD,20251230,013000,25718,25718,25718,25718
NDQUSD,20251230,013100,25719,25719,25717,25717
NDQUSD,20251230,013200,25716,25716,25715,25716
NDQUSD,20251230,013300,25716,25716,25714,25715
NDQUSD,20251230,013400,25714,25714,25711,25711
NDQUSD,20251230,013500,25710,25710,25710,25710
NDQUSD,20251230,013600,25710,25710,25708,25708
NDQUSD,20251230,013700,25709,25711,25709,25711
NDQUSD,20251230,013800,25712,25713,25710,25710
NDQUSD,20251230,013900,25709,25710,25709,25709
NDQUSD,20251230,014000,25710,25710,25710,25710
NDQUSD,20251230,014100,25709,25711,25709,25710
NDQUSD,20251230,014200,25709,25710,25709,25710
NDQUSD,20251230,014300,25711,25713,25711,25713
NDQUSD,20251230,014400,25714,25715,25714,25715
NDQUSD,20251230,014500,25716,25717,25716,25717
NDQUSD,20251230,014600,25716,25716,25716,25716
NDQUSD,20251230,014700,25717,25719,25717,25718
NDQUSD,20251230,014800,25718,25718,25718,25718
NDQUSD,20251230,014900,25719,25723,25718,25718
NDQUSD,20251230,015000,25716,25717,25716,25717
NDQUSD,20251230,015100,25716,25716,25713,25713
NDQUSD,20251230,015200,25712,25712,25710,25711
NDQUSD,20251230,015300,25712,25713,25709,25710
NDQUSD,20251230,015400,25711,25712,25710,25710
NDQUSD,20251230,015500,25709,25709,25707,25708
NDQUSD,20251230,015600,25707,25709,25707,25708
NDQUSD,20251230,015700,25707,25707,25704,25704
NDQUSD,20251230,015800,25703,25703,25701,25701
NDQUSD,20251230,015900,25702,25702,25698,25698
NDQUSD,20251230,020000,25697,25700,25697,25699
NDQUSD,20251230,020100,25700,25701,25694,25694
NDQUSD,20251230,020200,25695,25703,25695,25703
NDQUSD,20251230,020300,25704,25705,25701,25701
NDQUSD,20251230,020400,25702,25703,25702,25703
NDQUSD,20251230,020500,25702,25703,25701,25703
NDQUSD,20251230,020600,25704,25705,25703,25703
NDQUSD,20251230,020700,25704,25704,25702,25702
NDQUSD,20251230,020800,25703,25706,25703,25705
NDQUSD,20251230,020900,25706,25710,25706,25709
NDQUSD,20251230,021000,25708,25709,25708,25708
NDQUSD,20251230,021100,25707,25708,25706,25707
NDQUSD,20251230,021200,25708,25710,25707,25708
NDQUSD,20251230,021300,25709,25711,25709,25710
NDQUSD,20251230,021400,25711,25711,25710,25710
NDQUSD,20251230,021500,25710,25711,25710,25711
NDQUSD,20251230,021600,25710,25710,25708,25709
NDQUSD,20251230,021700,25708,25708,25706,25707
NDQUSD,20251230,021800,25706,25709,25705,25709
NDQUSD,20251230,021900,25709,25710,25709,25710
NDQUSD,20251230,022000,25709,25712,25709,25712
NDQUSD,20251230,022100,25711,25712,25710,25710
NDQUSD,20251230,022200,25709,25709,25705,25706
NDQUSD,20251230,022300,25705,25705,25704,25705
NDQUSD,20251230,022400,25706,25709,25706,25708
NDQUSD,20251230,022500,25707,25707,25704,25704
NDQUSD,20251230,022600,25703,25704,25701,25702
NDQUSD,20251230,022700,25703,25704,25703,25704
NDQUSD,20251230,022800,25704,25706,25704,25706
NDQUSD,20251230,022900,25705,25705,25704,25704
NDQUSD,20251230,023000,25705,25706,25705,25706
NDQUSD,20251230,023100,25705,25706,25704,25706
NDQUSD,20251230,023200,25705,25706,25705,25706
NDQUSD,20251230,023300,25705,25706,25704,25704
NDQUSD,20251230,023400,25705,25706,25700,25700
NDQUSD,20251230,023500,25701,25702,25701,25702
NDQUSD,20251230,023600,25703,25705,25703,25705
NDQUSD,20251230,023700,25704,25706,25704,25706
NDQUSD,20251230,023800,25707,25708,25707,25708
NDQUSD,20251230,023900,25709,25710,25709,25710
NDQUSD,20251230,024000,25711,25712,25711,25712
NDQUSD,20251230,024100,25711,25712,25711,25711
NDQUSD,20251230,024200,25712,25712,25711,25712
NDQUSD,20251230,024300,25713,25713,25712,25712
NDQUSD,20251230,024400,25712,25712,25712,25712
NDQUSD,20251230,024500,25712,25712,25712,25712
NDQUSD,20251230,024600,25713,25716,25713,25716
NDQUSD,20251230,024700,25717,25717,25712,25712
NDQUSD,20251230,024800,25711,25711,25709,25709
NDQUSD,20251230,024900,25710,25711,25708,25708
NDQUSD,20251230,025000,25707,25707,25704,25704
NDQUSD,20251230,025100,25705,25706,25705,25706
NDQUSD,20251230,025200,25707,25707,25706,25706
NDQUSD,20251230,025300,25706,25706,25704,25706
NDQUSD,20251230,025400,25707,25708,25705,25705
NDQUSD,20251230,025500,25704,25704,25704,25704
NDQUSD,20251230,025600,25705,25706,25705,25706
NDQUSD,20251230,025700,25705,25706,25704,25706
NDQUSD,20251230,025800,25707,25710,25707,25709
NDQUSD,20251230,025900,25710,25712,25709,25712
NDQUSD,20251230,030000,25713,25721,25713,25720
NDQUSD,20251230,030100,25721,25723,25720,25722
NDQUSD,20251230,030200,25723,25723,25721,25722
NDQUSD,20251230,030300,25721,25721,25718,25719
NDQUSD,20251230,030400,25720,25720,25718,25718
NDQUSD,20251230,030500,25719,25719,25719,25719
NDQUSD,20251230,030600,25718,25718,25716,25718
NDQUSD,20251230,030700,25717,25719,25716,25719
NDQUSD,20251230,030800,25720,25722,25720,25721
NDQUSD,20251230,030900,25722,25724,25721,25721
NDQUSD,20251230,031000,25722,25722,25721,25721
NDQUSD,20251230,031100,25720,25721,25720,25720
NDQUSD,20251230,031200,25719,25719,25717,25718
NDQUSD,20251230,031300,25717,25717,25715,25716
NDQUSD,20251230,031400,25715,25715,25714,25714
NDQUSD,20251230,031500,25714,25714,25714,25714
NDQUSD,20251230,031600,25713,25713,25711,25711
NDQUSD,20251230,031700,25712,25713,25712,25713
NDQUSD,20251230,031800,25714,25714,25714,25714
NDQUSD,20251230,031900,25714,25715,25714,25715
NDQUSD,20251230,032000,25717,25717,25716,25716
NDQUSD,20251230,032100,25717,25718,25717,25718
NDQUSD,20251230,032200,25717,25717,25716,25717
NDQUSD,20251230,032300,25716,25716,25715,25715
NDQUSD,20251230,032400,25714,25714,25711,25712
NDQUSD,20251230,032500,25711,25711,25710,25710
NDQUSD,20251230,032600,25709,25710,25709,25710
NDQUSD,20251230,032700,25709,25709,25707,25707
NDQUSD,20251230,032800,25706,25707,25705,25707
NDQUSD,20251230,032900,25707,25707,25707,25707
NDQUSD,20251230,033000,25706,25706,25705,25706
NDQUSD,20251230,033100,25705,25706,25703,25706
NDQUSD,20251230,033200,25707,25707,25706,25707
NDQUSD,20251230,033300,25708,25708,25706,25706
NDQUSD,20251230,033400,25705,25705,25704,25704
NDQUSD,20251230,033500,25704,25706,25704,25706
NDQUSD,20251230,033600,25707,25707,25706,25707
NDQUSD,20251230,033700,25706,25707,25706,25707
NDQUSD,20251230,033800,25708,25708,25706,25706
NDQUSD,20251230,033900,25706,25707,25706,25707
NDQUSD,20251230,034000,25708,25708,25707,25708
NDQUSD,20251230,034100,25707,25707,25706,25706
NDQUSD,20251230,034200,25705,25705,25702,25703
NDQUSD,20251230,034300,25702,25702,25702,25702
NDQUSD,20251230,034400,25702,25702,25702,25702
NDQUSD,20251230,034500,25703,25704,25703,25703
NDQUSD,20251230,034600,25702,25703,25701,25701
NDQUSD,20251230,034700,25702,25704,25702,25702
NDQUSD,20251230,034800,25701,25701,25700,25701
NDQUSD,20251230,034900,25702,25704,25702,25703
NDQUSD,20251230,035000,25702,25702,25701,25701
NDQUSD,20251230,035100,25700,25700,25698,25699
NDQUSD,20251230,035200,25700,25700,25699,25700
NDQUSD,20251230,035300,25701,25702,25701,25702
NDQUSD,20251230,035400,25701,25701,25699,25699
NDQUSD,20251230,035500,25698,25699,25698,25699
NDQUSD,20251230,035600,25700,25702,25700,25702
NDQUSD,20251230,035700,25702,25702,25702,25702
NDQUSD,20251230,035800,25702,25702,25702,25702
NDQUSD,20251230,035900,25703,25705,25703,25705
NDQUSD,20251230,040000,25706,25708,25706,25706
NDQUSD,20251230,040100,25707,25709,25707,25709
NDQUSD,20251230,040200,25708,25712,25708,25712
NDQUSD,20251230,040300,25712,25712,25711,25711
NDQUSD,20251230,040400,25712,25713,25711,25711
NDQUSD,20251230,040500,25712,25712,25708,25708
NDQUSD,20251230,040600,25709,25709,25709,25709
NDQUSD,20251230,040700,25708,25711,25708,25710
NDQUSD,20251230,040800,25709,25709,25708,25708
NDQUSD,20251230,040900,25709,25709,25708,25708
NDQUSD,20251230,041000,25709,25709,25707,25707
NDQUSD,20251230,041100,25708,25708,25708,25708
NDQUSD,20251230,041200,25707,25708,25707,25707
NDQUSD,20251230,041300,25706,25707,25706,25707
NDQUSD,20251230,041400,25707,25708,25707,25708
NDQUSD,20251230,041500,25709,25709,25708,25708
NDQUSD,20251230,041600,25709,25710,25709,25709
NDQUSD,20251230,041700,25710,25712,25710,25712
NDQUSD,20251230,041800,25713,25713,25713,25713
NDQUSD,20251230,041900,25712,25712,25711,25712
NDQUSD,20251230,042000,25711,25712,25711,25712
NDQUSD,20251230,042100,25713,25714,25713,25713
NDQUSD,20251230,042200,25714,25716,25714,25716
NDQUSD,20251230,042300,25717,25718,25717,25718
NDQUSD,20251230,042400,25717,25717,25717,25717
NDQUSD,20251230,042500,25717,25717,25716,25716
NDQUSD,20251230,042600,25715,25718,25715,25718
NDQUSD,20251230,042700,25719,25720,25719,25719
NDQUSD,20251230,042800,25719,25719,25717,25718
NDQUSD,20251230,042900,25719,25719,25718,25718
NDQUSD,20251230,043000,25719,25720,25719,25720
NDQUSD,20251230,043100,25721,25721,25721,25721
NDQUSD,20251230,043200,25722,25727,25722,25726
NDQUSD,20251230,043300,25727,25727,25726,25727
NDQUSD,20251230,043400,25728,25734,25728,25731
NDQUSD,20251230,043500,25730,25736,25730,25735
NDQUSD,20251230,043600,25736,25736,25731,25732
NDQUSD,20251230,043700,25731,25732,25729,25732
NDQUSD,20251230,043800,25733,25733,25732,25732
NDQUSD,20251230,043900,25731,25733,25731,25733
NDQUSD,20251230,044000,25734,25735,25733,25733
NDQUSD,20251230,044100,25732,25732,25732,25732
NDQUSD,20251230,044200,25732,25733,25731,25731
NDQUSD,20251230,044300,25730,25732,25730,25732
NDQUSD,20251230,044400,25733,25734,25733,25734
NDQUSD,20251230,044500,25735,25736,25735,25736
NDQUSD,20251230,044600,25737,25737,25731,25732
NDQUSD,20251230,044700,25733,25734,25733,25733
NDQUSD,20251230,044800,25732,25732,25732,25732
NDQUSD,20251230,044900,25732,25732,25732,25732
NDQUSD,20251230,045000,25732,25732,25732,25732
NDQUSD,20251230,045100,25733,25733,25732,25732
NDQUSD,20251230,045200,25731,25731,25728,25728
NDQUSD,20251230,045300,25729,25732,25729,25731
NDQUSD,20251230,045400,25730,25732,25730,25732
NDQUSD,20251230,045500,25733,25733,25732,25733
NDQUSD,20251230,045600,25732,25732,25732,25732
NDQUSD,20251230,045700,25732,25733,25731,25733
NDQUSD,20251230,045800,25732,25732,25732,25732
NDQUSD,20251230,045900,25731,25732,25731,25732
NDQUSD,20251230,050000,25731,25732,25731,25732
NDQUSD,20251230,050100,25731,25731,25728,25728
NDQUSD,20251230,050200,25727,25731,25726,25730
NDQUSD,20251230,050300,25731,25732,25731,25732
NDQUSD,20251230,050400,25732,25733,25732,25733
NDQUSD,20251230,050500,25732,25733,25732,25733
NDQUSD,20251230,050600,25734,25737,25734,25737
NDQUSD,20251230,050700,25740,25740,25739,25740
NDQUSD,20251230,050800,25739,25740,25739,25740
NDQUSD,20251230,050900,25741,25741,25738,25740
NDQUSD,20251230,051000,25739,25741,25739,25741
NDQUSD,20251230,051100,25741,25741,25741,25741
NDQUSD,20251230,051200,25741,25741,25741,25741
NDQUSD,20251230,051300,25742,25742,25742,25742
NDQUSD,20251230,051400,25743,25744,25743,25743
NDQUSD,20251230,051500,25743,25743,25743,25743
NDQUSD,20251230,051600,25744,25746,25744,25746
NDQUSD,20251230,051700,25747,25747,25744,25744
NDQUSD,20251230,051800,25743,25743,25740,25740
NDQUSD,20251230,051900,25739,25740,25739,25739
NDQUSD,20251230,052000,25740,25741,25740,25741
NDQUSD,20251230,052100,25740,25740,25738,25738
NDQUSD,20251230,052200,25738,25738,25737,25737
NDQUSD,20251230,052300,25738,25740,25738,25739
NDQUSD,20251230,052400,25738,25739,25738,25739
NDQUSD,20251230,052500,25740,25740,25740,25740
NDQUSD,20251230,052600,25739,25739,25738,25738
NDQUSD,20251230,052700,25738,25739,25738,25739
NDQUSD,20251230,052800,25739,25740,25739,25740
NDQUSD,20251230,052900,25741,25742,25741,25742
NDQUSD,20251230,053000,25743,25744,25743,25744
NDQUSD,20251230,053100,25743,25744,25743,25744
NDQUSD,20251230,053200,25744,25745,25744,25744
NDQUSD,20251230,053300,25745,25746,25745,25746
NDQUSD,20251230,053400,25745,25746,25745,25745
NDQUSD,20251230,053500,25746,25746,25746,25746
NDQUSD,20251230,053600,25746,25746,25746,25746
NDQUSD,20251230,053700,25747,25748,25747,25747
NDQUSD,20251230,053800,25746,25746,25744,25744
NDQUSD,20251230,053900,25745,25746,25745,25746
NDQUSD,20251230,054000,25746,25746,25745,25745
NDQUSD,20251230,054100,25746,25747,25745,25747
NDQUSD,20251230,054200,25746,25746,25745,25745
NDQUSD,20251230,054300,25745,25745,25745,25745
NDQUSD,20251230,054400,25746,25747,25746,25746
NDQUSD,20251230,054500,25746,25746,25746,25746
NDQUSD,20251230,054600,25747,25747,25747,25747
NDQUSD,20251230,054700,25747,25748,25747,25747
NDQUSD,20251230,054800,25748,25748,25748,25748
NDQUSD,20251230,054900,25748,25748,25745,25745
NDQUSD,20251230,055000,25745,25745,25745,25745
NDQUSD,20251230,055100,25744,25745,25744,25745
NDQUSD,20251230,055200,25745,25745,25745,25745
NDQUSD,20251230,055300,25744,25744,25744,25744
NDQUSD,20251230,055400,25744,25744,25744,25744
NDQUSD,20251230,055500,25744,25744,25744,25744
NDQUSD,20251230,055600,25744,25745,25744,25745
NDQUSD,20251230,055700,25744,25746,25744,25746
NDQUSD,20251230,055800,25745,25745,25745,25745
NDQUSD,20251230,055900,25744,25744,25744,25744
NDQUSD,20251230,060000,25744,25746,25744,25745
NDQUSD,20251230,060100,25746,25747,25746,25747
NDQUSD,20251230,060200,25748,25749,25745,25746
NDQUSD,20251230,060300,25747,25747,25745,25745
NDQUSD,20251230,060400,25744,25745,25744,25744
NDQUSD,20251230,060500,25745,25746,25744,25744
NDQUSD,20251230,060600,25745,25745,25744,25744
NDQUSD,20251230,060700,25744,25744,25744,25744
NDQUSD,20251230,060800,25743,25743,25743,25743
NDQUSD,20251230,060900,25744,25744,25743,25743
NDQUSD,20251230,061000,25742,25744,25742,25744
NDQUSD,20251230,061100,25743,25743,25743,25743
NDQUSD,20251230,061200,25742,25742,25740,25741
NDQUSD,20251230,061300,25742,25742,25739,25740
NDQUSD,20251230,061400,25740,25740,25740,25740
NDQUSD,20251230,061500,25739,25739,25738,25738
NDQUSD,20251230,061600,25739,25740,25739,25740
NDQUSD,20251230,061700,25740,25740,25738,25738
NDQUSD,20251230,061800,25737,25737,25736,25736
NDQUSD,20251230,061900,25735,25736,25734,25734
NDQUSD,20251230,062000,25733,25733,25732,25732
NDQUSD,20251230,062100,25732,25732,25730,25730
NDQUSD,20251230,062200,25731,25734,25731,25732
NDQUSD,20251230,062300,25731,25731,25731,25731
NDQUSD,20251230,062400,25732,25735,25732,25733
NDQUSD,20251230,062500,25732,25732,25731,25731
NDQUSD,20251230,062600,25731,25732,25731,25732
NDQUSD,20251230,062700,25732,25732,25732,25732
NDQUSD,20251230,062800,25733,25735,25733,25735
NDQUSD,20251230,062900,25736,25736,25735,25735
NDQUSD,20251230,063000,25734,25734,25731,25731
NDQUSD,20251230,063100,25730,25731,25729,25729
NDQUSD,20251230,063200,25728,25728,25726,25726
NDQUSD,20251230,063300,25727,25728,25727,25728
NDQUSD,20251230,063400,25727,25728,25727,25727
NDQUSD,20251230,063500,25726,25726,25726,25726
NDQUSD,20251230,063600,25726,25726,25719,25719
NDQUSD,20251230,063700,25720,25724,25720,25724
NDQUSD,20251230,063800,25725,25726,25725,25726
NDQUSD,20251230,063900,25727,25728,25727,25728
NDQUSD,20251230,064000,25729,25730,25729,25729
NDQUSD,20251230,064100,25730,25733,25730,25732
NDQUSD,20251230,064200,25733,25733,25730,25730
NDQUSD,20251230,064300,25729,25729,25728,25728
NDQUSD,20251230,064400,25729,25729,25728,25728
NDQUSD,20251230,064500,25729,25731,25729,25730
NDQUSD,20251230,064600,25730,25730,25729,25729
NDQUSD,20251230,064700,25730,25732,25730,25732
NDQUSD,20251230,064800,25733,25734,25733,25734
NDQUSD,20251230,064900,25735,25739,25735,25739
NDQUSD,20251230,065000,25740,25740,25739,25739
NDQUSD,20251230,065100,25740,25740,25738,25739
NDQUSD,20251230,065200,25740,25740,25740,25740
NDQUSD,20251230,065300,25740,25740,25739,25740
NDQUSD,20251230,065400,25741,25742,25740,25740
NDQUSD,20251230,065500,25741,25742,25741,25742
NDQUSD,20251230,065600,25741,25741,25740,25740
NDQUSD,20251230,065700,25740,25740,25740,25740
NDQUSD,20251230,065800,25741,25741,25740,25740
NDQUSD,20251230,065900,25739,25739,25738,25738
NDQUSD,20251230,070000,25739,25740,25739,25740
NDQUSD,20251230,070100,25739,25740,25739,25739
NDQUSD,20251230,070200,25738,25738,25735,25737
NDQUSD,20251230,070300,25738,25738,25737,25737
NDQUSD,20251230,070400,25736,25737,25736,25737
NDQUSD,20251230,070500,25736,25736,25734,25734
NDQUSD,20251230,070600,25733,25733,25728,25730
NDQUSD,20251230,070700,25731,25732,25730,25731
NDQUSD,20251230,070800,25730,25730,25728,25728
NDQUSD,20251230,070900,25728,25728,25726,25726
NDQUSD,20251230,071000,25727,25728,25727,25728
NDQUSD,20251230,071100,25728,25728,25727,25727
NDQUSD,20251230,071200,25728,25729,25728,25729
NDQUSD,20251230,071300,25728,25730,25728,25730
NDQUSD,20251230,071400,25731,25731,25730,25730
NDQUSD,20251230,071500,25731,25731,25730,25730
NDQUSD,20251230,071600,25731,25731,25730,25730
NDQUSD,20251230,071700,25729,25729,25725,25725
NDQUSD,20251230,071800,25726,25726,25726,25726
NDQUSD,20251230,071900,25727,25727,25725,25725
NDQUSD,20251230,072000,25726,25726,25724,25724
NDQUSD,20251230,072100,25723,25724,25723,25724
NDQUSD,20251230,072200,25724,25724,25722,25722
NDQUSD,20251230,072300,25723,25725,25723,25725
NDQUSD,20251230,072400,25724,25724,25722,25722
NDQUSD,20251230,072500,25722,25722,25721,25721
NDQUSD,20251230,072600,25720,25720,25716,25717
NDQUSD,20251230,072700,25717,25717,25717,25717
NDQUSD,20251230,072800,25716,25717,25714,25715
NDQUSD,20251230,072900,25716,25716,25716,25716
NDQUSD,20251230,073000,25716,25716,25714,25714
NDQUSD,20251230,073100,25713,25716,25713,25715
NDQUSD,20251230,073200,25716,25716,25715,25715
NDQUSD,20251230,073300,25715,25716,25715,25716
NDQUSD,20251230,073400,25715,25716,25715,25716
NDQUSD,20251230,073500,25717,25721,25717,25720
NDQUSD,20251230,073600,25721,25721,25719,25720
NDQUSD,20251230,073700,25721,25721,25720,25721
NDQUSD,20251230,073800,25720,25723,25720,25723
NDQUSD,20251230,073900,25724,25724,25724,25724
NDQUSD,20251230,074000,25723,25723,25722,25723
NDQUSD,20251230,074100,25724,25725,25724,25724
NDQUSD,20251230,074200,25724,25724,25724,25724
NDQUSD,20251230,074300,25725,25725,25722,25722
NDQUSD,20251230,074400,25722,25722,25722,25722
NDQUSD,20251230,074500,25723,25723,25723,25723
NDQUSD,20251230,074600,25723,25723,25723,25723
NDQUSD,20251230,074700,25723,25726,25723,25726
NDQUSD,20251230,074800,25725,25725,25725,25725
NDQUSD,20251230,074900,25726,25728,25726,25727
NDQUSD,20251230,075000,25726,25726,25726,25726
NDQUSD,20251230,075100,25725,25726,25725,25726
NDQUSD,20251230,075200,25727,25727,25726,25726
NDQUSD,20251230,075300,25726,25726,25726,25726
NDQUSD,20251230,075400,25727,25727,25727,25727
NDQUSD,20251230,075500,25727,25727,25726,25726
NDQUSD,20251230,075600,25725,25725,25724,25725
NDQUSD,20251230,075700,25724,25724,25723,25724
NDQUSD,20251230,075800,25725,25725,25723,25723
NDQUSD,20251230,075900,25724,25724,25723,25723
NDQUSD,20251230,080000,25722,25722,25722,25722
NDQUSD,20251230,080100,25721,25721,25717,25717
NDQUSD,20251230,080200,25716,25716,25716,25716
NDQUSD,20251230,080300,25715,25717,25715,25715
NDQUSD,20251230,080400,25714,25714,25711,25712
NDQUSD,20251230,080500,25713,25714,25712,25712
NDQUSD,20251230,080600,25711,25711,25709,25711
NDQUSD,20251230,080700,25710,25713,25710,25712
NDQUSD,20251230,080800,25713,25714,25712,25712
NDQUSD,20251230,080900,25711,25712,25711,25712
NDQUSD,20251230,081000,25712,25712,25709,25709
NDQUSD,20251230,081100,25710,25710,25708,25708
NDQUSD,20251230,081200,25707,25709,25706,25708
NDQUSD,20251230,081300,25707,25709,25707,25708
NDQUSD,20251230,081400,25709,25709,25708,25709
NDQUSD,20251230,081500,25708,25709,25707,25709
NDQUSD,20251230,081600,25708,25709,25708,25708
NDQUSD,20251230,081700,25709,25709,25704,25704
NDQUSD,20251230,081800,25705,25706,25705,25706
NDQUSD,20251230,081900,25706,25706,25705,25705
NDQUSD,20251230,082000,25704,25704,25701,25701
NDQUSD,20251230,082100,25700,25700,25693,25693
NDQUSD,20251230,082200,25694,25696,25694,25694
NDQUSD,20251230,082300,25693,25693,25689,25689
NDQUSD,20251230,082400,25688,25688,25682,25682
NDQUSD,20251230,082500,25683,25689,25683,25689
NDQUSD,20251230,082600,25690,25692,25690,25691
NDQUSD,20251230,082700,25690,25692,25690,25691
NDQUSD,20251230,082800,25692,25693,25692,25692
NDQUSD,20251230,082900,25693,25693,25692,25692
NDQUSD,20251230,083000,25693,25694,25692,25692
NDQUSD,20251230,083100,25691,25692,25691,25691
NDQUSD,20251230,083200,25690,25692,25690,25691
NDQUSD,20251230,083300,25690,25690,25683,25686
NDQUSD,20251230,083400,25687,25687,25684,25686
NDQUSD,20251230,083500,25687,25687,25682,25683
NDQUSD,20251230,083600,25682,25684,25682,25683
NDQUSD,20251230,083700,25684,25687,25684,25686
NDQUSD,20251230,083800,25686,25687,25686,25687
NDQUSD,20251230,083900,25688,25688,25688,25688
NDQUSD,20251230,084000,25688,25688,25688,25688
NDQUSD,20251230,084100,25688,25689,25688,25688
NDQUSD,20251230,084200,25688,25688,25688,25688
NDQUSD,20251230,084300,25688,25689,25688,25689
NDQUSD,20251230,084400,25690,25692,25690,25692
NDQUSD,20251230,084500,25691,25691,25690,25691
NDQUSD,20251230,084600,25692,25692,25691,25692
NDQUSD,20251230,084700,25692,25692,25690,25691
NDQUSD,20251230,084800,25690,25690,25690,25690
NDQUSD,20251230,084900,25691,25691,25691,25691
NDQUSD,20251230,085000,25692,25694,25692,25694
NDQUSD,20251230,085100,25695,25695,25693,25694
NDQUSD,20251230,085200,25694,25694,25694,25694
NDQUSD,20251230,085300,25695,25697,25695,25697
NDQUSD,20251230,085400,25696,25696,25695,25696
NDQUSD,20251230,085500,25697,25697,25696,25696
NDQUSD,20251230,085600,25697,25699,25697,25699
NDQUSD,20251230,085700,25700,25700,25700,25700
NDQUSD,20251230,085800,25700,25702,25700,25702
NDQUSD,20251230,085900,25701,25701,25700,25700
NDQUSD,20251230,090000,25699,25700,25699,25700
NDQUSD,20251230,090100,25701,25704,25700,25702
NDQUSD,20251230,090200,25701,25703,25700,25702
NDQUSD,20251230,090300,25703,25712,25703,25711
NDQUSD,20251230,090400,25712,25715,25710,25710
NDQUSD,20251230,090500,25711,25714,25711,25713
NDQUSD,20251230,090600,25714,25716,25713,25713
NDQUSD,20251230,090700,25714,25717,25714,25716
NDQUSD,20251230,090800,25717,25722,25717,25721
NDQUSD,20251230,090900,25720,25723,25720,25722
NDQUSD,20251230,091000,25721,25721,25719,25719
NDQUSD,20251230,091100,25720,25724,25719,25724
NDQUSD,20251230,091200,25723,25723,25720,25721
NDQUSD,20251230,091300,25722,25723,25721,25723
NDQUSD,20251230,091400,25724,25724,25721,25721
NDQUSD,20251230,091500,25722,25723,25720,25721
NDQUSD,20251230,091600,25722,25722,25722,25722
NDQUSD,20251230,091700,25721,25721,25718,25721
NDQUSD,20251230,091800,25720,25721,25719,25719
NDQUSD,20251230,091900,25720,25720,25719,25720
NDQUSD,20251230,092000,25719,25720,25718,25718
NDQUSD,20251230,092100,25719,25720,25718,25718
NDQUSD,20251230,092200,25719,25720,25715,25720
NDQUSD,20251230,092300,25721,25724,25721,25724
NDQUSD,20251230,092400,25725,25726,25722,25722
NDQUSD,20251230,092500,25723,25723,25720,25720
NDQUSD,20251230,092600,25721,25723,25719,25723
NDQUSD,20251230,092700,25722,25724,25722,25724
NDQUSD,20251230,092800,25725,25726,25722,25722
NDQUSD,20251230,092900,25721,25724,25721,25722
NDQUSD,20251230,093000,25721,25721,25718,25718
NDQUSD,20251230,093100,25719,25720,25718,25720
NDQUSD,20251230,093200,25721,25726,25721,25726
NDQUSD,20251230,093300,25727,25728,25724,25726
NDQUSD,20251230,093400,25727,25728,25724,25725
NDQUSD,20251230,093500,25726,25726,25724,25726
NDQUSD,20251230,093600,25725,25726,25725,25726
NDQUSD,20251230,093700,25727,25729,25726,25726
NDQUSD,20251230,093800,25727,25730,25727,25728
NDQUSD,20251230,093900,25729,25729,25729,25729
NDQUSD,20251230,094000,25730,25731,25727,25727
NDQUSD,20251230,094100,25726,25727,25724,25724
NDQUSD,20251230,094200,25725,25726,25723,25726
NDQUSD,20251230,094300,25725,25725,25725,25725
NDQUSD,20251230,094400,25725,25728,25724,25728
NDQUSD,20251230,094500,25727,25727,25725,25726
NDQUSD,20251230,094600,25727,25729,25727,25729
NDQUSD,20251230,094700,25730,25730,25729,25729
NDQUSD,20251230,094800,25730,25730,25730,25730
NDQUSD,20251230,094900,25731,25731,25730,25731
NDQUSD,20251230,095000,25732,25735,25732,25734
NDQUSD,20251230,095100,25735,25735,25733,25734
NDQUSD,20251230,095200,25735,25735,25735,25735
NDQUSD,20251230,095300,25734,25735,25733,25735
NDQUSD,20251230,095400,25736,25736,25734,25735
NDQUSD,20251230,095500,25736,25736,25735,25735
NDQUSD,20251230,095600,25735,25735,25735,25735
NDQUSD,20251230,095700,25735,25736,25735,25736
NDQUSD,20251230,095800,25735,25735,25734,25734
NDQUSD,20251230,095900,25733,25734,25733,25733
NDQUSD,20251230,100000,25734,25735,25734,25735
NDQUSD,20251230,100100,25736,25736,25734,25734
NDQUSD,20251230,100200,25733,25733,25732,25732
NDQUSD,20251230,100300,25731,25731,25727,25727
NDQUSD,20251230,100400,25726,25733,25726,25733
NDQUSD,20251230,100500,25734,25742,25733,25742
NDQUSD,20251230,100600,25743,25743,25738,25738
NDQUSD,20251230,100700,25739,25742,25739,25742
NDQUSD,20251230,100800,25741,25741,25739,25739
NDQUSD,20251230,100900,25740,25742,25740,25742
NDQUSD,20251230,101000,25741,25741,25740,25740
NDQUSD,20251230,101100,25739,25739,25738,25739
NDQUSD,20251230,101200,25738,25738,25738,25738
NDQUSD,20251230,101300,25738,25738,25735,25735
NDQUSD,20251230,101400,25734,25735,25734,25734
NDQUSD,20251230,101500,25734,25734,25734,25734
NDQUSD,20251230,101600,25735,25735,25735,25735
NDQUSD,20251230,101700,25736,25736,25735,25735
NDQUSD,20251230,101800,25734,25737,25734,25736
NDQUSD,20251230,101900,25735,25737,25735,25737
NDQUSD,20251230,102000,25736,25736,25734,25735
NDQUSD,20251230,102100,25736,25736,25736,25736
NDQUSD,20251230,102200,25736,25738,25736,25738
NDQUSD,20251230,102300,25739,25739,25738,25738
NDQUSD,20251230,102400,25739,25742,25739,25742
NDQUSD,20251230,102500,25741,25741,25741,25741
NDQUSD,20251230,102600,25741,25742,25741,25741
NDQUSD,20251230,102700,25742,25742,25742,25742
NDQUSD,20251230,102800,25743,25744,25743,25743
NDQUSD,20251230,102900,25743,25746,25743,25744
NDQUSD,20251230,103000,25745,25746,25745,25746
NDQUSD,20251230,103100,25745,25746,25745,25746
NDQUSD,20251230,103200,25746,25746,25743,25743
NDQUSD,20251230,103300,25744,25744,25744,25744
NDQUSD,20251230,103400,25745,25745,25745,25745
NDQUSD,20251230,103500,25745,25746,25744,25744
NDQUSD,20251230,103600,25745,25746,25745,25746
NDQUSD,20251230,103700,25746,25747,25746,25747
NDQUSD,20251230,103800,25748,25748,25743,25743
NDQUSD,20251230,103900,25744,25744,25743,25744
NDQUSD,20251230,104000,25744,25744,25744,25744
NDQUSD,20251230,104100,25743,25743,25739,25739
NDQUSD,20251230,104200,25740,25741,25740,25741
NDQUSD,20251230,104300,25740,25741,25740,25741
NDQUSD,20251230,104400,25740,25740,25738,25738
NDQUSD,20251230,104500,25737,25737,25734,25735
NDQUSD,20251230,104600,25736,25736,25736,25736
NDQUSD,20251230,104700,25737,25737,25734,25734
NDQUSD,20251230,104800,25735,25735,25734,25735
NDQUSD,20251230,104900,25736,25736,25736,25736
NDQUSD,20251230,105000,25734,25734,25730,25730
NDQUSD,20251230,105100,25731,25733,25731,25732
NDQUSD,20251230,105200,25731,25731,25727,25727
NDQUSD,20251230,105300,25728,25730,25728,25730
NDQUSD,20251230,105400,25729,25729,25729,25729
NDQUSD,20251230,105500,25729,25730,25728,25729
NDQUSD,20251230,105600,25728,25732,25728,25732
NDQUSD,20251230,105700,25731,25736,25731,25736
NDQUSD,20251230,105800,25735,25736,25734,25736
NDQUSD,20251230,105900,25735,25737,25735,25736
NDQUSD,20251230,110000,25736,25736,25736,25736
NDQUSD,20251230,110100,25737,25738,25737,25738
NDQUSD,20251230,110200,25739,25740,25734,25734
NDQUSD,20251230,110300,25733,25733,25731,25731
NDQUSD,20251230,110400,25730,25733,25730,25733
NDQUSD,20251230,110500,25732,25733,25732,25732
NDQUSD,20251230,110600,25733,25734,25733,25734
NDQUSD,20251230,110700,25735,25735,25733,25733
NDQUSD,20251230,110800,25732,25733,25732,25733
NDQUSD,20251230,110900,25733,25733,25733,25733
NDQUSD,20251230,111000,25732,25734,25732,25734
NDQUSD,20251230,111100,25735,25736,25735,25735
NDQUSD,20251230,111200,25735,25736,25735,25736
NDQUSD,20251230,111300,25737,25738,25737,25738
NDQUSD,20251230,111400,25738,25738,25738,25738
NDQUSD,20251230,111500,25737,25737,25734,25734
NDQUSD,20251230,111600,25735,25735,25733,25733
NDQUSD,20251230,111700,25734,25734,25734,25734
NDQUSD,20251230,111800,25734,25736,25734,25736
NDQUSD,20251230,111900,25736,25738,25736,25738
NDQUSD,20251230,112000,25739,25741,25739,25739
NDQUSD,20251230,112100,25738,25738,25738,25738
NDQUSD,20251230,112200,25737,25738,25737,25738
NDQUSD,20251230,112300,25739,25740,25739,25739
NDQUSD,20251230,112400,25738,25739,25738,25738
NDQUSD,20251230,112500,25739,25742,25739,25740
NDQUSD,20251230,112600,25739,25739,25738,25738
NDQUSD,20251230,112700,25739,25740,25739,25740
NDQUSD,20251230,112800,25739,25739,25736,25736
NDQUSD,20251230,112900,25736,25736,25735,25735
NDQUSD,20251230,113000,25734,25735,25734,25735
NDQUSD,20251230,113100,25734,25735,25734,25734
NDQUSD,20251230,113200,25733,25736,25733,25736
NDQUSD,20251230,113300,25736,25737,25736,25737
NDQUSD,20251230,113400,25738,25738,25737,25737
NDQUSD,20251230,113500,25737,25737,25736,25737
NDQUSD,20251230,113600,25738,25738,25734,25734
NDQUSD,20251230,113700,25733,25733,25731,25732
NDQUSD,20251230,113800,25731,25732,25730,25732
NDQUSD,20251230,113900,25731,25731,25730,25730
NDQUSD,20251230,114000,25729,25730,25728,25730
NDQUSD,20251230,114100,25729,25729,25727,25727
NDQUSD,20251230,114200,25728,25731,25728,25731
NDQUSD,20251230,114300,25732,25734,25732,25733
NDQUSD,20251230,114400,25734,25736,25734,25736
NDQUSD,20251230,114500,25736,25736,25736,25736
NDQUSD,20251230,114600,25735,25736,25735,25736
NDQUSD,20251230,114700,25735,25735,25733,25733
NDQUSD,20251230,114800,25732,25733,25732,25733
NDQUSD,20251230,114900,25734,25734,25731,25732
NDQUSD,20251230,115000,25733,25733,25729,25729
NDQUSD,20251230,115100,25728,25729,25728,25728
NDQUSD,20251230,115200,25727,25728,25720,25720
NDQUSD,20251230,115300,25719,25726,25718,25718
NDQUSD,20251230,115400,25717,25723,25716,25722
NDQUSD,20251230,115500,25723,25726,25723,25724
NDQUSD,20251230,115600,25723,25723,25723,25723
NDQUSD,20251230,115700,25724,25724,25723,25723
NDQUSD,20251230,115800,25724,25724,25723,25724
NDQUSD,20251230,115900,25724,25724,25724,25724
NDQUSD,20251230,120000,25724,25724,25724,25724
NDQUSD,20251230,120100,25724,25724,25724,25724
NDQUSD,20251230,120200,25724,25724,25724,25724
NDQUSD,20251230,120300,25724,25724,25724,25724
NDQUSD,20251230,120400,25724,25724,25724,25724
NDQUSD,20251230,120500,25724,25724,25724,25724
NDQUSD,20251230,120600,25724,25724,25724,25724
NDQUSD,20251230,120700,25724,25724,25724,25724
NDQUSD,20251230,120800,25716,25716,25712,25712
NDQUSD,20251230,120900,25711,25711,25708,25710
NDQUSD,20251230,121000,25709,25710,25708,25709
NDQUSD,20251230,121100,25708,25708,25706,25706
NDQUSD,20251230,121200,25705,25708,25704,25708
NDQUSD,20251230,121300,25709,25716,25709,25716
NDQUSD,20251230,121400,25715,25715,25714,25714
NDQUSD,20251230,121500,25715,25715,25712,25714
NDQUSD,20251230,121600,25713,25714,25712,25712
NDQUSD,20251230,121700,25711,25711,25709,25710
NDQUSD,20251230,121800,25709,25710,25709,25709
NDQUSD,20251230,121900,25708,25709,25708,25708
NDQUSD,20251230,122000,25709,25709,25708,25708
NDQUSD,20251230,122100,25709,25709,25706,25707
NDQUSD,20251230,122200,25708,25710,25708,25710
NDQUSD,20251230,122300,25711,25712,25711,25711
NDQUSD,20251230,122400,25712,25712,25712,25712
NDQUSD,20251230,122500,25711,25711,25706,25706
NDQUSD,20251230,122600,25705,25705,25702,25703
NDQUSD,20251230,122700,25702,25703,25701,25701
NDQUSD,20251230,122800,25702,25702,25700,25700
NDQUSD,20251230,122900,25701,25704,25700,25704
NDQUSD,20251230,123000,25703,25703,25701,25703
NDQUSD,20251230,123100,25704,25706,25702,25702
NDQUSD,20251230,123200,25703,25704,25703,25704
NDQUSD,20251230,123300,25705,25705,25704,25704
NDQUSD,20251230,123400,25703,25703,25703,25703
NDQUSD,20251230,123500,25703,25703,25703,25703
NDQUSD,20251230,123600,25705,25706,25705,25706
NDQUSD,20251230,123700,25707,25708,25707,25708
NDQUSD,20251230,123800,25709,25710,25708,25708
NDQUSD,20251230,123900,25708,25710,25708,25710
NDQUSD,20251230,124000,25708,25708,25708,25708
NDQUSD,20251230,124100,25707,25708,25707,25707
NDQUSD,20251230,124200,25708,25708,25708,25708
NDQUSD,20251230,124300,25708,25709,25708,25709
NDQUSD,20251230,124400,25709,25710,25709,25710
NDQUSD,20251230,124500,25711,25711,25710,25711
NDQUSD,20251230,124600,25711,25712,25711,25712
NDQUSD,20251230,124700,25713,25716,25712,25714
NDQUSD,20251230,124800,25715,25726,25715,25725
NDQUSD,20251230,124900,25726,25726,25725,25726
NDQUSD,20251230,125000,25727,25730,25726,25730
NDQUSD,20251230,125100,25729,25729,25728,25728
NDQUSD,20251230,125200,25729,25729,25728,25728
NDQUSD,20251230,125300,25729,25731,25729,25731
NDQUSD,20251230,125400,25732,25732,25730,25730
NDQUSD,20251230,125500,25729,25730,25729,25730
NDQUSD,20251230,125600,25729,25731,25729,25731
NDQUSD,20251230,125700,25732,25732,25730,25731
NDQUSD,20251230,125800,25732,25732,25731,25731
NDQUSD,20251230,125900,25732,25732,25731,25731
NDQUSD,20251230,130000,25730,25730,25729,25729
NDQUSD,20251230,130100,25728,25730,25726,25730
NDQUSD,20251230,130200,25731,25733,25730,25731
NDQUSD,20251230,130300,25732,25732,25732,25732
NDQUSD,20251230,130400,25733,25736,25733,25735
NDQUSD,20251230,130500,25734,25734,25732,25733
NDQUSD,20251230,130600,25732,25732,25730,25730
NDQUSD,20251230,130700,25731,25733,25731,25732
NDQUSD,20251230,130800,25731,25731,25730,25730
NDQUSD,20251230,130900,25731,25733,25731,25733
NDQUSD,20251230,131000,25734,25734,25733,25733
NDQUSD,20251230,131100,25734,25734,25733,25733
NDQUSD,20251230,131200,25733,25736,25733,25734
NDQUSD,20251230,131300,25735,25737,25735,25737
NDQUSD,20251230,131400,25736,25736,25735,25735
NDQUSD,20251230,131500,25735,25735,25734,25734
NDQUSD,20251230,131600,25735,25735,25734,25734
NDQUSD,20251230,131700,25735,25735,25735,25735
NDQUSD,20251230,131800,25737,25739,25737,25739
NDQUSD,20251230,131900,25738,25738,25736,25736
NDQUSD,20251230,132000,25735,25735,25734,25735
NDQUSD,20251230,132100,25736,25736,25734,25734
NDQUSD,20251230,132200,25735,25735,25732,25732
NDQUSD,20251230,132300,25732,25732,25730,25730
NDQUSD,20251230,132400,25731,25731,25730,25730
NDQUSD,20251230,132500,25729,25729,25728,25728
NDQUSD,20251230,132600,25727,25728,25726,25726
NDQUSD,20251230,132700,25725,25725,25722,25722
NDQUSD,20251230,132800,25723,25723,25722,25723
NDQUSD,20251230,132900,25724,25726,25724,25726
NDQUSD,20251230,133000,25727,25727,25725,25725
NDQUSD,20251230,133100,25725,25726,25725,25726
NDQUSD,20251230,133200,25727,25728,25727,25728
NDQUSD,20251230,133300,25727,25728,25726,25728
NDQUSD,20251230,133400,25727,25727,25723,25723
NDQUSD,20251230,133500,25722,25722,25715,25715
NDQUSD,20251230,133600,25714,25714,25709,25710
NDQUSD,20251230,133700,25711,25713,25710,25713
NDQUSD,20251230,133800,25714,25718,25714,25718
NDQUSD,20251230,133900,25719,25722,25719,25722
NDQUSD,20251230,134000,25723,25726,25723,25726
NDQUSD,20251230,134100,25725,25725,25721,25722
NDQUSD,20251230,134200,25723,25728,25722,25727
NDQUSD,20251230,134300,25728,25728,25727,25727
NDQUSD,20251230,134400,25728,25728,25727,25727
NDQUSD,20251230,134500,25728,25731,25728,25730
NDQUSD,20251230,134600,25731,25732,25730,25731
NDQUSD,20251230,134700,25730,25730,25728,25730
NDQUSD,20251230,134800,25729,25730,25729,25730
NDQUSD,20251230,134900,25729,25729,25728,25728
NDQUSD,20251230,135000,25729,25729,25724,25725
NDQUSD,20251230,135100,25726,25726,25725,25725
NDQUSD,20251230,135200,25726,25728,25723,25723
NDQUSD,20251230,135300,25722,25722,25722,25722
NDQUSD,20251230,135400,25722,25724,25722,25724
NDQUSD,20251230,135500,25723,25724,25721,25724
NDQUSD,20251230,135600,25723,25723,25718,25718
NDQUSD,20251230,135700,25719,25720,25718,25720
NDQUSD,20251230,135800,25719,25719,25718,25719
NDQUSD,20251230,135900,25720,25720,25720,25720
NDQUSD,20251230,140000,25721,25723,25721,25723
NDQUSD,20251230,140100,25722,25725,25722,25725
NDQUSD,20251230,140200,25726,25730,25726,25728
NDQUSD,20251230,140300,25729,25731,25728,25728
NDQUSD,20251230,140400,25727,25727,25724,25726
NDQUSD,20251230,140500,25725,25727,25724,25725
NDQUSD,20251230,140600,25724,25724,25723,25723
NDQUSD,20251230,140700,25722,25722,25720,25721
NDQUSD,20251230,140800,25722,25725,25722,25725
NDQUSD,20251230,140900,25726,25728,25725,25728
NDQUSD,20251230,141000,25729,25730,25729,25730
NDQUSD,20251230,141100,25731,25732,25730,25731
NDQUSD,20251230,141200,25732,25732,25730,25730
NDQUSD,20251230,141300,25731,25737,25731,25736
NDQUSD,20251230,141400,25737,25738,25737,25737
NDQUSD,20251230,141500,25736,25736,25731,25731
NDQUSD,20251230,141600,25732,25732,25730,25730
NDQUSD,20251230,141700,25731,25731,25730,25731
NDQUSD,20251230,141800,25730,25734,25730,25734
NDQUSD,20251230,141900,25735,25736,25735,25735
NDQUSD,20251230,142000,25736,25736,25736,25736
NDQUSD,20251230,142100,25737,25740,25735,25736
NDQUSD,20251230,142200,25735,25735,25734,25734
NDQUSD,20251230,142300,25735,25736,25735,25736
NDQUSD,20251230,142400,25737,25740,25737,25740
NDQUSD,20251230,142500,25739,25739,25735,25738
NDQUSD,20251230,142600,25739,25739,25733,25733
NDQUSD,20251230,142700,25734,25736,25732,25732
NDQUSD,20251230,142800,25733,25734,25731,25733
NDQUSD,20251230,142900,25734,25734,25730,25731
NDQUSD,20251230,143000,25730,25730,25728,25730
NDQUSD,20251230,143100,25731,25731,25726,25726
NDQUSD,20251230,143200,25725,25725,25713,25714
NDQUSD,20251230,143300,25713,25715,25709,25709
NDQUSD,20251230,143400,25708,25711,25707,25711
NDQUSD,20251230,143500,25712,25715,25711,25713
NDQUSD,20251230,143600,25714,25715,25711,25712
NDQUSD,20251230,143700,25711,25711,25702,25703
NDQUSD,20251230,143800,25702,25704,25698,25698
NDQUSD,20251230,143900,25697,25697,25694,25695
NDQUSD,20251230,144000,25696,25696,25695,25696
NDQUSD,20251230,144100,25695,25704,25692,25704
NDQUSD,20251230,144200,25706,25706,25698,25698
NDQUSD,20251230,144300,25699,25700,25698,25700
NDQUSD,20251230,144400,25699,25700,25698,25700
NDQUSD,20251230,144500,25699,25702,25699,25702
NDQUSD,20251230,144600,25703,25706,25703,25705
NDQUSD,20251230,144700,25706,25708,25703,25704
NDQUSD,20251230,144800,25703,25703,25697,25700
NDQUSD,20251230,144900,25699,25699,25696,25697
NDQUSD,20251230,145000,25698,25700,25697,25697
NDQUSD,20251230,145100,25696,25698,25688,25690
NDQUSD,20251230,145200,25691,25692,25689,25692
NDQUSD,20251230,145300,25693,25696,25693,25694
NDQUSD,20251230,145400,25693,25694,25692,25694
NDQUSD,20251230,145500,25693,25695,25691,25692
NDQUSD,20251230,145600,25693,25693,25692,25693
NDQUSD,20251230,145700,25694,25700,25694,25699
NDQUSD,20251230,145800,25700,25703,25700,25702
NDQUSD,20251230,145900,25701,25705,25701,25703
NDQUSD,20251230,150000,25704,25711,25704,25711
NDQUSD,20251230,150100,25710,25710,25702,25702
NDQUSD,20251230,150200,25703,25708,25703,25708
NDQUSD,20251230,150300,25709,25709,25705,25708
NDQUSD,20251230,150400,25707,25707,25703,25703
NDQUSD,20251230,150500,25704,25709,25704,25707
NDQUSD,20251230,150600,25706,25707,25704,25704
NDQUSD,20251230,150700,25705,25706,25704,25706
NDQUSD,20251230,150800,25705,25707,25704,25707
NDQUSD,20251230,150900,25706,25709,25706,25708
NDQUSD,20251230,151000,25707,25709,25707,25708
NDQUSD,20251230,151100,25707,25708,25706,25707
NDQUSD,20251230,151200,25708,25714,25708,25714
NDQUSD,20251230,151300,25715,25717,25714,25716
NDQUSD,20251230,151400,25715,25715,25714,25714
NDQUSD,20251230,151500,25713,25715,25713,25715
NDQUSD,20251230,151600,25716,25716,25712,25715
NDQUSD,20251230,151700,25714,25715,25712,25714
NDQUSD,20251230,151800,25713,25714,25712,25713
NDQUSD,20251230,151900,25714,25716,25714,25716
NDQUSD,20251230,152000,25717,25718,25716,25718
NDQUSD,20251230,152100,25717,25718,25715,25718
NDQUSD,20251230,152200,25717,25718,25715,25715
NDQUSD,20251230,152300,25714,25714,25712,25712
NDQUSD,20251230,152400,25713,25714,25704,25705
NDQUSD,20251230,152500,25704,25706,25702,25702
NDQUSD,20251230,152600,25700,25700,25697,25699
NDQUSD,20251230,152700,25698,25699,25694,25699
NDQUSD,20251230,152800,25700,25704,25696,25697
NDQUSD,20251230,152900,25698,25698,25691,25693
NDQUSD,20251230,153000,25692,25692,25686,25689
NDQUSD,20251230,153100,25688,25728,25688,25709
NDQUSD,20251230,153200,25712,25722,25706,25707
NDQUSD,20251230,153300,25706,25727,25706,25718
NDQUSD,20251230,153400,25719,25728,25711,25714
NDQUSD,20251230,153500,25716,25728,25712,25716
NDQUSD,20251230,153600,25717,25720,25700,25700
NDQUSD,20251230,153700,25699,25705,25688,25688
NDQUSD,20251230,153800,25689,25705,25689,25705
NDQUSD,20251230,153900,25707,25707,25697,25699
NDQUSD,20251230,154000,25698,25701,25684,25687
NDQUSD,20251230,154100,25688,25699,25682,25699
NDQUSD,20251230,154200,25700,25701,25688,25690
NDQUSD,20251230,154300,25691,25694,25688,25691
NDQUSD,20251230,154400,25689,25690,25680,25687
NDQUSD,20251230,154500,25686,25692,25685,25688
NDQUSD,20251230,154600,25689,25692,25677,25678
NDQUSD,20251230,154700,25679,25703,25672,25702
NDQUSD,20251230,154800,25700,25700,25689,25690
NDQUSD,20251230,154900,25689,25714,25688,25714
NDQUSD,20251230,155000,25715,25734,25714,25732
NDQUSD,20251230,155100,25733,25745,25731,25741
NDQUSD,20251230,155200,25740,25742,25734,25735
NDQUSD,20251230,155300,25736,25738,25731,25737
NDQUSD,20251230,155400,25738,25741,25723,25728
NDQUSD,20251230,155500,25729,25738,25728,25738
NDQUSD,20251230,155600,25739,25750,25739,25747
NDQUSD,20251230,155700,25748,25770,25748,25765
NDQUSD,20251230,155800,25764,25770,25763,25770
NDQUSD,20251230,155900,25769,25770,25760,25762
NDQUSD,20251230,160000,25761,25762,25751,25754
NDQUSD,20251230,160100,25753,25756,25740,25740
NDQUSD,20251230,160200,25741,25744,25735,25741
NDQUSD,20251230,160300,25740,25743,25737,25741
NDQUSD,20251230,160400,25740,25741,25734,25734
NDQUSD,20251230,160500,25735,25740,25732,25732
NDQUSD,20251230,160600,25733,25734,25724,25732
NDQUSD,20251230,160700,25731,25733,25725,25726
NDQUSD,20251230,160800,25727,25730,25720,25730
NDQUSD,20251230,160900,25729,25735,25720,25727
NDQUSD,20251230,161000,25726,25727,25714,25718
NDQUSD,20251230,161100,25717,25718,25709,25715
NDQUSD,20251230,161200,25713,25713,25703,25704
NDQUSD,20251230,161300,25703,25703,25691,25691
NDQUSD,20251230,161400,25692,25694,25681,25691
NDQUSD,20251230,161500,25690,25694,25685,25693
NDQUSD,20251230,161600,25692,25697,25691,25694
NDQUSD,20251230,161700,25693,25704,25693,25695
NDQUSD,20251230,161800,25696,25698,25692,25694
NDQUSD,20251230,161900,25695,25699,25684,25687
NDQUSD,20251230,162000,25686,25694,25686,25693
NDQUSD,20251230,162100,25694,25696,25688,25693
NDQUSD,20251230,162200,25694,25699,25690,25699
NDQUSD,20251230,162300,25698,25699,25690,25694
NDQUSD,20251230,162400,25695,25706,25695,25706
NDQUSD,20251230,162500,25709,25718,25699,25699
NDQUSD,20251230,162600,25698,25699,25692,25694
NDQUSD,20251230,162700,25693,25698,25693,25696
NDQUSD,20251230,162800,25695,25695,25688,25689
NDQUSD,20251230,162900,25690,25694,25690,25691
NDQUSD,20251230,163000,25692,25694,25690,25693
NDQUSD,20251230,163100,25694,25696,25689,25692
NDQUSD,20251230,163200,25691,25692,25687,25688
NDQUSD,20251230,163300,25689,25695,25689,25692
NDQUSD,20251230,163400,25691,25693,25687,25688
NDQUSD,20251230,163500,25687,25688,25686,25688
NDQUSD,20251230,163600,25689,25690,25685,25687
NDQUSD,20251230,163700,25688,25693,25688,25689
NDQUSD,20251230,163800,25690,25697,25690,25696
NDQUSD,20251230,163900,25695,25699,25692,25696
NDQUSD,20251230,164000,25697,25698,25694,25696
NDQUSD,20251230,164100,25695,25698,25693,25695
NDQUSD,20251230,164200,25696,25697,25686,25686
NDQUSD,20251230,164300,25685,25690,25685,25689
NDQUSD,20251230,164400,25688,25688,25679,25680
NDQUSD,20251230,164500,25679,25689,25679,25688
NDQUSD,20251230,164600,25689,25690,25685,25688
NDQUSD,20251230,164700,25689,25692,25689,25692
NDQUSD,20251230,164800,25693,25694,25689,25691
NDQUSD,20251230,164900,25692,25696,25692,25694
NDQUSD,20251230,165000,25695,25708,25695,25708
NDQUSD,20251230,165100,25707,25718,25704,25714
NDQUSD,20251230,165200,25715,25725,25715,25722
NDQUSD,20251230,165300,25723,25729,25723,25727
NDQUSD,20251230,165400,25726,25735,25726,25735
NDQUSD,20251230,165500,25734,25734,25725,25726
NDQUSD,20251230,165600,25727,25735,25727,25734
NDQUSD,20251230,165700,25733,25735,25732,25734
NDQUSD,20251230,165800,25735,25740,25735,25738
NDQUSD,20251230,165900,25739,25746,25739,25746
NDQUSD,20251230,170000,25745,25749,25739,25741
NDQUSD,20251230,170100,25740,25748,25736,25746
NDQUSD,20251230,170200,25747,25754,25747,25754
NDQUSD,20251230,170300,25753,25753,25750,25750
NDQUSD,20251230,170400,25751,25752,25746,25747
NDQUSD,20251230,170500,25746,25760,25746,25758
NDQUSD,20251230,170600,25757,25761,25754,25754
NDQUSD,20251230,170700,25753,25754,25751,25752
NDQUSD,20251230,170800,25751,25754,25748,25749
NDQUSD,20251230,170900,25750,25753,25746,25752
NDQUSD,20251230,171000,25753,25755,25749,25749
NDQUSD,20251230,171100,25750,25751,25748,25751
NDQUSD,20251230,171200,25750,25754,25750,25751
NDQUSD,20251230,171300,25752,25757,25750,25750
NDQUSD,20251230,171400,25751,25758,25751,25758
NDQUSD,20251230,171500,25757,25757,25753,25754
NDQUSD,20251230,171600,25755,25757,25754,25755
NDQUSD,20251230,171700,25756,25763,25756,25760
NDQUSD,20251230,171800,25761,25763,25760,25762
NDQUSD,20251230,171900,25763,25763,25759,25760
NDQUSD,20251230,172000,25761,25764,25761,25763
NDQUSD,20251230,172100,25764,25777,25764,25777
NDQUSD,20251230,172200,25776,25789,25774,25789
NDQUSD,20251230,172300,25788,25789,25784,25784
NDQUSD,20251230,172400,25783,25783,25775,25777
NDQUSD,20251230,172500,25778,25780,25778,25779
NDQUSD,20251230,172600,25778,25778,25771,25776
NDQUSD,20251230,172700,25775,25776,25769,25771
NDQUSD,20251230,172800,25772,25774,25770,25770
NDQUSD,20251230,172900,25771,25772,25770,25770
NDQUSD,20251230,173000,25771,25771,25769,25771
NDQUSD,20251230,173100,25770,25772,25769,25769
NDQUSD,20251230,173200,25770,25770,25767,25767
NDQUSD,20251230,173300,25768,25772,25767,25772
NDQUSD,20251230,173400,25771,25771,25767,25768
NDQUSD,20251230,173500,25767,25767,25762,25763
NDQUSD,20251230,173600,25764,25766,25755,25755
NDQUSD,20251230,173700,25756,25757,25752,25752
NDQUSD,20251230,173800,25753,25753,25739,25739
NDQUSD,20251230,173900,25740,25742,25736,25737
NDQUSD,20251230,174000,25738,25740,25736,25740
NDQUSD,20251230,174100,25739,25739,25728,25735
NDQUSD,20251230,174200,25734,25738,25734,25738
NDQUSD,20251230,174300,25737,25740,25734,25736
NDQUSD,20251230,174400,25735,25736,25733,25736
NDQUSD,20251230,174500,25735,25735,25734,25735
NDQUSD,20251230,174600,25736,25738,25733,25733
NDQUSD,20251230,174700,25734,25737,25733,25734
NDQUSD,20251230,174800,25733,25733,25730,25733
NDQUSD,20251230,174900,25734,25736,25732,25733
NDQUSD,20251230,175000,25734,25734,25728,25730
NDQUSD,20251230,175100,25731,25732,25722,25725
NDQUSD,20251230,175200,25724,25727,25723,25723
NDQUSD,20251230,175300,25724,25727,25723,25723
NDQUSD,20251230,175400,25722,25722,25718,25720
NDQUSD,20251230,175500,25721,25721,25718,25721
NDQUSD,20251230,175600,25722,25726,25721,25721
NDQUSD,20251230,175700,25722,25723,25721,25723
NDQUSD,20251230,175800,25722,25722,25714,25716
NDQUSD,20251230,175900,25717,25721,25717,25718
NDQUSD,20251230,180000,25717,25719,25717,25718
NDQUSD,20251230,180100,25717,25717,25709,25712
NDQUSD,20251230,180200,25713,25713,25710,25710
NDQUSD,20251230,180300,25711,25717,25711,25715
NDQUSD,20251230,180400,25716,25716,25709,25709
NDQUSD,20251230,180500,25710,25711,25706,25707
NDQUSD,20251230,180600,25708,25714,25708,25714
NDQUSD,20251230,180700,25715,25717,25712,25716
NDQUSD,20251230,180800,25717,25719,25714,25716
NDQUSD,20251230,180900,25717,25718,25714,25714
NDQUSD,20251230,181000,25715,25717,25715,25715
NDQUSD,20251230,181100,25716,25719,25714,25716
NDQUSD,20251230,181200,25717,25717,25716,25716
NDQUSD,20251230,181300,25715,25715,25711,25711
NDQUSD,20251230,181400,25712,25712,25708,25708
NDQUSD,20251230,181500,25707,25708,25704,25706
NDQUSD,20251230,181600,25707,25707,25704,25705
NDQUSD,20251230,181700,25704,25704,25698,25704
NDQUSD,20251230,181800,25705,25712,25704,25712
NDQUSD,20251230,181900,25711,25712,25709,25711
NDQUSD,20251230,182000,25710,25713,25710,25712
NDQUSD,20251230,182100,25713,25717,25712,25716
NDQUSD,20251230,182200,25715,25717,25709,25710
NDQUSD,20251230,182300,25711,25717,25710,25717
NDQUSD,20251230,182400,25718,25718,25713,25714
NDQUSD,20251230,182500,25715,25718,25715,25716
NDQUSD,20251230,182600,25715,25716,25712,25715
NDQUSD,20251230,182700,25714,25716,25714,25714
NDQUSD,20251230,182800,25715,25716,25714,25716
NDQUSD,20251230,182900,25715,25715,25713,25715
NDQUSD,20251230,183000,25716,25720,25715,25717
NDQUSD,20251230,183100,25718,25718,25716,25716
NDQUSD,20251230,183200,25715,25718,25714,25717
NDQUSD,20251230,183300,25716,25722,25716,25722
NDQUSD,20251230,183400,25721,25724,25721,25724
NDQUSD,20251230,183500,25725,25727,25725,25725
NDQUSD,20251230,183600,25726,25729,25726,25728
NDQUSD,20251230,183700,25727,25729,25727,25727
NDQUSD,20251230,183800,25728,25728,25727,25728
NDQUSD,20251230,183900,25727,25727,25726,25727
NDQUSD,20251230,184000,25728,25729,25728,25729
NDQUSD,20251230,184100,25730,25733,25730,25733
NDQUSD,20251230,184200,25732,25732,25730,25730
NDQUSD,20251230,184300,25729,25730,25728,25730
NDQUSD,20251230,184400,25729,25729,25721,25722
NDQUSD,20251230,184500,25721,25721,25718,25719
NDQUSD,20251230,184600,25718,25719,25713,25713
NDQUSD,20251230,184700,25712,25713,25711,25712
NDQUSD,20251230,184800,25711,25711,25709,25709
NDQUSD,20251230,184900,25710,25720,25710,25720
NDQUSD,20251230,185000,25719,25721,25717,25720
NDQUSD,20251230,185100,25719,25722,25718,25722
NDQUSD,20251230,185200,25723,25725,25723,25724
NDQUSD,20251230,185300,25725,25725,25724,25724
NDQUSD,20251230,185400,25725,25726,25725,25725
NDQUSD,20251230,185500,25726,25727,25726,25726
NDQUSD,20251230,185600,25725,25725,25723,25725
NDQUSD,20251230,185700,25724,25728,25724,25728
NDQUSD,20251230,185800,25727,25728,25726,25726
NDQUSD,20251230,185900,25727,25729,25727,25728
NDQUSD,20251230,190000,25727,25727,25725,25725
NDQUSD,20251230,190100,25726,25726,25712,25713
NDQUSD,20251230,190200,25712,25712,25708,25708
NDQUSD,20251230,190300,25707,25708,25705,25708
NDQUSD,20251230,190400,25709,25714,25709,25714
NDQUSD,20251230,190500,25715,25719,25715,25717
NDQUSD,20251230,190600,25718,25722,25718,25722
NDQUSD,20251230,190700,25723,25724,25722,25722
NDQUSD,20251230,190800,25721,25726,25720,25726
NDQUSD,20251230,190900,25727,25727,25726,25727
NDQUSD,20251230,191000,25728,25729,25728,25728
NDQUSD,20251230,191100,25729,25730,25727,25727
NDQUSD,20251230,191200,25728,25728,25726,25726
NDQUSD,20251230,191300,25725,25727,25724,25725
NDQUSD,20251230,191400,25726,25730,25726,25730
NDQUSD,20251230,191500,25729,25729,25728,25728
NDQUSD,20251230,191600,25727,25730,25726,25730
NDQUSD,20251230,191700,25729,25731,25729,25729
NDQUSD,20251230,191800,25728,25729,25727,25727
NDQUSD,20251230,191900,25728,25731,25728,25730
NDQUSD,20251230,192000,25731,25732,25731,25732
NDQUSD,20251230,192100,25732,25732,25727,25727
NDQUSD,20251230,192200,25726,25731,25726,25729
NDQUSD,20251230,192300,25728,25728,25726,25727
NDQUSD,20251230,192400,25728,25728,25724,25725
NDQUSD,20251230,192500,25726,25728,25726,25727
NDQUSD,20251230,192600,25726,25728,25726,25728
NDQUSD,20251230,192700,25729,25734,25729,25733
NDQUSD,20251230,192800,25734,25734,25730,25730
NDQUSD,20251230,192900,25729,25731,25729,25731
NDQUSD,20251230,193000,25732,25734,25732,25734
NDQUSD,20251230,193100,25733,25740,25733,25734
NDQUSD,20251230,193200,25735,25736,25735,25735
NDQUSD,20251230,193300,25736,25737,25736,25736
NDQUSD,20251230,193400,25735,25740,25734,25737
NDQUSD,20251230,193500,25738,25740,25736,25736
NDQUSD,20251230,193600,25735,25735,25730,25730
NDQUSD,20251230,193700,25731,25733,25731,25733
NDQUSD,20251230,193800,25734,25735,25733,25733
NDQUSD,20251230,193900,25732,25733,25729,25729
NDQUSD,20251230,194000,25728,25728,25723,25724
NDQUSD,20251230,194100,25725,25726,25719,25719
NDQUSD,20251230,194200,25718,25720,25718,25719
NDQUSD,20251230,194300,25718,25720,25718,25719
NDQUSD,20251230,194400,25718,25722,25718,25722
NDQUSD,20251230,194500,25724,25725,25723,25725
NDQUSD,20251230,194600,25724,25729,25721,25728
NDQUSD,20251230,194700,25729,25732,25729,25732
NDQUSD,20251230,194800,25733,25733,25731,25732
NDQUSD,20251230,194900,25732,25732,25732,25732
NDQUSD,20251230,195000,25731,25735,25731,25734
NDQUSD,20251230,195100,25733,25733,25730,25730
NDQUSD,20251230,195200,25729,25732,25729,25730
NDQUSD,20251230,195300,25729,25729,25726,25729
NDQUSD,20251230,195400,25728,25730,25728,25728
NDQUSD,20251230,195500,25727,25728,25726,25727
NDQUSD,20251230,195600,25728,25728,25724,25726
NDQUSD,20251230,195700,25727,25729,25727,25727
NDQUSD,20251230,195800,25728,25729,25727,25728
NDQUSD,20251230,195900,25729,25730,25729,25730
NDQUSD,20251230,200000,25731,25732,25729,25730
NDQUSD,20251230,200100,25729,25731,25728,25730
NDQUSD,20251230,200200,25729,25732,25728,25729
NDQUSD,20251230,200300,25730,25730,25725,25726
NDQUSD,20251230,200400,25727,25727,25724,25725
NDQUSD,20251230,200500,25724,25724,25717,25717
NDQUSD,20251230,200600,25716,25716,25712,25715
NDQUSD,20251230,200700,25716,25719,25716,25718
NDQUSD,20251230,200800,25719,25723,25718,25722
NDQUSD,20251230,200900,25723,25727,25723,25726
NDQUSD,20251230,201000,25725,25725,25723,25723
NDQUSD,20251230,201100,25722,25722,25717,25718
NDQUSD,20251230,201200,25719,25721,25719,25720
NDQUSD,20251230,201300,25721,25722,25721,25722
NDQUSD,20251230,201400,25723,25728,25723,25728
NDQUSD,20251230,201500,25729,25732,25729,25732
NDQUSD,20251230,201600,25733,25733,25730,25732
NDQUSD,20251230,201700,25731,25736,25731,25732
NDQUSD,20251230,201800,25731,25734,25730,25731
NDQUSD,20251230,201900,25730,25731,25728,25731
NDQUSD,20251230,202000,25732,25738,25732,25738
NDQUSD,20251230,202100,25737,25738,25736,25738
NDQUSD,20251230,202200,25737,25738,25736,25737
NDQUSD,20251230,202300,25738,25739,25736,25736
NDQUSD,20251230,202400,25737,25737,25734,25736
NDQUSD,20251230,202500,25735,25737,25735,25737
NDQUSD,20251230,202600,25736,25738,25735,25738
NDQUSD,20251230,202700,25737,25737,25732,25734
NDQUSD,20251230,202800,25733,25733,25730,25731
NDQUSD,20251230,202900,25732,25734,25731,25734
NDQUSD,20251230,203000,25734,25734,25732,25732
NDQUSD,20251230,203100,25733,25737,25732,25735
NDQUSD,20251230,203200,25734,25734,25730,25730
NDQUSD,20251230,203300,25731,25732,25730,25730
NDQUSD,20251230,203400,25731,25731,25726,25726
NDQUSD,20251230,203500,25727,25729,25727,25729
NDQUSD,20251230,203600,25728,25728,25724,25724
NDQUSD,20251230,203700,25723,25723,25721,25722
NDQUSD,20251230,203800,25721,25724,25720,25723
NDQUSD,20251230,203900,25722,25722,25721,25722
NDQUSD,20251230,204000,25721,25725,25721,25724
NDQUSD,20251230,204100,25725,25725,25724,25725
NDQUSD,20251230,204200,25724,25726,25724,25726
NDQUSD,20251230,204300,25725,25726,25723,25725
NDQUSD,20251230,204400,25726,25728,25726,25726
NDQUSD,20251230,204500,25725,25725,25723,25724
NDQUSD,20251230,204600,25723,25724,25719,25720
NDQUSD,20251230,204700,25721,25723,25720,25722
NDQUSD,20251230,204800,25721,25721,25719,25720
NDQUSD,20251230,204900,25721,25722,25718,25718
NDQUSD,20251230,205000,25717,25717,25712,25713
NDQUSD,20251230,205100,25712,25716,25712,25716
NDQUSD,20251230,205200,25715,25715,25712,25712
NDQUSD,20251230,205300,25713,25713,25706,25707
NDQUSD,20251230,205400,25708,25710,25706,25706
NDQUSD,20251230,205500,25705,25710,25703,25710
NDQUSD,20251230,205600,25709,25711,25706,25706
NDQUSD,20251230,205700,25707,25708,25705,25705
NDQUSD,20251230,205800,25704,25706,25704,25705
NDQUSD,20251230,205900,25706,25710,25706,25710
NDQUSD,20251230,210000,25709,25710,25708,25708
NDQUSD,20251230,210100,25707,25708,25706,25708
NDQUSD,20251230,210200,25707,25708,25706,25708
NDQUSD,20251230,210300,25709,25709,25706,25706
NDQUSD,20251230,210400,25707,25707,25706,25706
NDQUSD,20251230,210500,25707,25708,25706,25708
NDQUSD,20251230,210600,25707,25707,25706,25706
NDQUSD,20251230,210700,25705,25705,25695,25699
NDQUSD,20251230,210800,25700,25702,25699,25701
NDQUSD,20251230,210900,25700,25702,25700,25700
NDQUSD,20251230,211000,25701,25702,25698,25698
NDQUSD,20251230,211100,25697,25697,25693,25693
NDQUSD,20251230,211200,25692,25692,25685,25685
NDQUSD,20251230,211300,25686,25688,25680,25688
NDQUSD,20251230,211400,25687,25693,25687,25693
NDQUSD,20251230,211500,25692,25692,25690,25690
NDQUSD,20251230,211600,25689,25695,25688,25693
NDQUSD,20251230,211700,25694,25697,25693,25697
NDQUSD,20251230,211800,25698,25699,25698,25699
NDQUSD,20251230,211900,25700,25701,25699,25701
NDQUSD,20251230,212000,25700,25700,25698,25699
NDQUSD,20251230,212100,25700,25701,25700,25701
NDQUSD,20251230,212200,25702,25708,25702,25707
NDQUSD,20251230,212300,25706,25709,25704,25709
NDQUSD,20251230,212400,25710,25710,25709,25710
NDQUSD,20251230,212500,25711,25711,25710,25711
NDQUSD,20251230,212600,25712,25714,25710,25710
NDQUSD,20251230,212700,25711,25711,25706,25708
NDQUSD,20251230,212800,25707,25707,25706,25706
NDQUSD,20251230,212900,25705,25705,25704,25704
NDQUSD,20251230,213000,25703,25704,25702,25702
NDQUSD,20251230,213100,25701,25704,25701,25702
NDQUSD,20251230,213200,25701,25702,25699,25701
NDQUSD,20251230,213300,25702,25703,25701,25702
NDQUSD,20251230,213400,25701,25704,25701,25704
NDQUSD,20251230,213500,25705,25708,25705,25708
NDQUSD,20251230,213600,25707,25709,25707,25708
NDQUSD,20251230,213700,25707,25708,25707,25708
NDQUSD,20251230,213800,25708,25708,25706,25707
NDQUSD,20251230,213900,25706,25706,25704,25704
NDQUSD,20251230,214000,25705,25708,25705,25707
NDQUSD,20251230,214100,25708,25709,25707,25709
NDQUSD,20251230,214200,25710,25710,25708,25710
NDQUSD,20251230,214300,25709,25711,25707,25707
NDQUSD,20251230,214400,25706,25707,25706,25706
NDQUSD,20251230,214500,25705,25707,25705,25706
NDQUSD,20251230,214600,25705,25705,25702,25702
NDQUSD,20251230,214700,25703,25704,25700,25701
NDQUSD,20251230,214800,25702,25703,25702,25702
NDQUSD,20251230,214900,25703,25705,25702,25702
NDQUSD,20251230,215000,25701,25701,25696,25697
NDQUSD,20251230,215100,25698,25698,25692,25693
NDQUSD,20251230,215200,25694,25697,25694,25696
NDQUSD,20251230,215300,25697,25699,25696,25696
NDQUSD,20251230,215400,25695,25695,25687,25687
NDQUSD,20251230,215500,25688,25690,25684,25684
NDQUSD,20251230,215600,25685,25690,25685,25690
NDQUSD,20251230,215700,25689,25689,25687,25687
NDQUSD,20251230,215800,25686,25686,25682,25684
NDQUSD,20251230,215900,25683,25685,25679,25680
NDQUSD,20251230,220000,25679,25682,25666,25673
NDQUSD,20251230,220100,25674,25685,25671,25682
NDQUSD,20251230,220200,25681,25682,25678,25678
NDQUSD,20251230,220300,25679,25681,25678,25679
NDQUSD,20251230,220400,25680,25680,25670,25670
NDQUSD,20251230,220500,25669,25670,25668,25669
NDQUSD,20251230,220600,25670,25672,25670,25671
NDQUSD,20251230,220700,25670,25673,25669,25673
NDQUSD,20251230,220800,25674,25679,25674,25679
NDQUSD,20251230,220900,25678,25679,25678,25679
NDQUSD,20251230,221000,25680,25682,25678,25678
NDQUSD,20251230,221100,25679,25681,25678,25681
NDQUSD,20251230,221200,25680,25681,25679,25680
NDQUSD,20251230,221300,25679,25680,25679,25680
NDQUSD,20251230,221400,25679,25679,25678,25679
NDQUSD,20251230,221500,25680,25684,25680,25684
NDQUSD,20251230,221600,25683,25684,25681,25681
NDQUSD,20251230,221700,25681,25681,25681,25681
NDQUSD,20251230,221800,25681,25681,25681,25681
NDQUSD,20251230,221900,25682,25688,25682,25686
NDQUSD,20251230,222000,25685,25686,25684,25686
NDQUSD,20251230,222100,25685,25685,25684,25684
NDQUSD,20251230,222200,25683,25684,25683,25684
NDQUSD,20251230,222300,25685,25685,25685,25685
NDQUSD,20251230,222400,25685,25686,25685,25686
NDQUSD,20251230,222500,25686,25686,25686,25686
NDQUSD,20251230,222600,25685,25685,25685,25685
NDQUSD,20251230,222700,25684,25684,25684,25684
NDQUSD,20251230,222800,25683,25683,25680,25680
NDQUSD,20251230,222900,25681,25681,25681,25681
NDQUSD,20251230,223000,25682,25682,25682,25682
NDQUSD,20251230,223100,25682,25682,25682,25682
NDQUSD,20251230,223200,25682,25682,25681,25681
NDQUSD,20251230,223300,25680,25680,25679,25679
NDQUSD,20251230,223400,25680,25680,25680,25680
NDQUSD,20251230,223500,25680,25681,25679,25679
NDQUSD,20251230,223600,25680,25680,25680,25680
NDQUSD,20251230,223700,25679,25679,25679,25679
NDQUSD,20251230,223800,25678,25679,25678,25679
NDQUSD,20251230,223900,25679,25679,25679,25679
NDQUSD,20251230,224000,25680,25680,25679,25679
NDQUSD,20251230,224100,25679,25680,25679,25680
NDQUSD,20251230,224200,25681,25683,25681,25682
NDQUSD,20251230,224300,25683,25684,25683,25684
NDQUSD,20251230,224400,25683,25683,25683,25683
NDQUSD,20251230,224500,25683,25683,25683,25683
NDQUSD,20251230,224600,25684,25684,25684,25684
NDQUSD,20251230,224700,25684,25684,25684,25684
NDQUSD,20251230,224800,25684,25684,25682,25682
NDQUSD,20251230,224900,25681,25681,25681,25681
NDQUSD,20251230,225000,25681,25681,25680,25681
NDQUSD,20251230,225100,25682,25682,25682,25682
NDQUSD,20251230,225200,25682,25682,25682,25682
NDQUSD,20251230,225300,25683,25683,25682,25682
NDQUSD,20251230,225400,25682,25682,25682,25682
NDQUSD,20251230,225500,25682,25682,25682,25682
NDQUSD,20251230,225600,25683,25683,25681,25681
NDQUSD,20251230,225700,25680,25680,25678,25679
NDQUSD,20251230,225800,25678,25678,25675,25675
NDQUSD,20251230,225900,25674,25674,25672,25672
NDQUSD,20251230,230000,25671,25671,25670,25671
NDQUSD,20251230,230100,25671,25671,25671,25671
NDQUSD,20251230,230200,25671,25671,25671,25671
NDQUSD,20251230,230300,25671,25671,25671,25671
NDQUSD,20251230,230400,25671,25671,25671,25671
NDQUSD,20251230,230500,25671,25671,25671,25671
NDQUSD,20251230,230600,25671,25671,25671,25671
NDQUSD,20251230,230700,25671,25671,25671,25671
NDQUSD,20251230,230800,25671,25671,25671,25671
NDQUSD,20251230,230900,25671,25671,25671,25671
NDQUSD,20251230,231000,25671,25671,25671,25671
NDQUSD,20251230,231100,25671,25671,25671,25671
NDQUSD,20251230,231200,25671,25671,25671,25671
NDQUSD,20251230,231300,25671,25671,25671,25671
NDQUSD,20251230,231400,25671,25671,25671,25671
NDQUSD,20251230,231500,25671,25671,25671,25671
NDQUSD,20251230,231600,25671,25671,25671,25671
NDQUSD,20251230,231700,25671,25671,25671,25671
NDQUSD,20251230,231800,25671,25671,25671,25671
NDQUSD,20251230,231900,25671,25671,25671,25671
NDQUSD,20251230,232000,25671,25671,25671,25671
NDQUSD,20251230,232100,25671,25671,25671,25671
NDQUSD,20251230,232200,25671,25671,25671,25671
NDQUSD,20251230,232300,25671,25671,25671,25671
NDQUSD,20251230,232400,25671,25671,25671,25671
NDQUSD,20251230,232500,25671,25671,25671,25671
NDQUSD,20251230,232600,25671,25671,25671,25671
NDQUSD,20251230,232700,25671,25671,25671,25671
NDQUSD,20251230,232800,25671,25671,25671,25671
NDQUSD,20251230,232900,25671,25671,25671,25671
NDQUSD,20251230,233000,25671,25671,25671,25671
NDQUSD,20251230,233100,25671,25671,25671,25671
NDQUSD,20251230,233200,25671,25671,25671,25671
NDQUSD,20251230,233300,25671,25671,25671,25671
NDQUSD,20251230,233400,25671,25671,25671,25671
NDQUSD,20251230,233500,25671,25671,25671,25671
NDQUSD,20251230,233600,25671,25671,25671,25671
NDQUSD,20251230,233700,25671,25671,25671,25671
NDQUSD,20251230,233800,25671,25671,25671,25671
NDQUSD,20251230,233900,25671,25671,25671,25671
NDQUSD,20251230,234000,25671,25671,25671,25671
NDQUSD,20251230,234100,25671,25671,25671,25671
NDQUSD,20251230,234200,25671,25671,25671,25671
NDQUSD,20251230,234300,25671,25671,25671,25671
NDQUSD,20251230,234400,25671,25671,25671,25671
NDQUSD,20251230,234500,25671,25671,25671,25671
NDQUSD,20251230,234600,25671,25671,25671,25671
NDQUSD,20251230,234700,25671,25671,25671,25671
NDQUSD,20251230,234800,25671,25671,25671,25671
NDQUSD,20251230,234900,25671,25671,25671,25671
NDQUSD,20251230,235000,25671,25671,25671,25671
NDQUSD,20251230,235100,25671,25671,25671,25671
NDQUSD,20251230,235200,25671,25671,25671,25671
NDQUSD,20251230,235300,25671,25671,25671,25671
NDQUSD,20251230,235400,25671,25671,25671,25671
NDQUSD,20251230,235500,25671,25671,25671,25671
NDQUSD,20251230,235600,25671,25671,25671,25671
NDQUSD,20251230,235700,25671,25671,25671,25671
NDQUSD,20251230,235800,25671,25671,25671,25671
NDQUSD,20251230,235900,25671,25671,25671,25671
NDQUSD,20251231,000000,25671,25671,25671,25671
GASUSD,20251230,000100,4.242,4.242,4.242,4.242
GASUSD,20251230,000200,4.242,4.242,4.242,4.242
GASUSD,20251230,000300,4.242,4.242,4.242,4.242
GASUSD,20251230,000400,4.242,4.242,4.242,4.242
GASUSD,20251230,000500,4.242,4.242,4.242,4.242
GASUSD,20251230,000600,4.242,4.242,4.242,4.242
GASUSD,20251230,000700,4.242,4.242,4.242,4.242
GASUSD,20251230,000800,4.242,4.242,4.242,4.242
GASUSD,20251230,000900,4.242,4.242,4.242,4.242
GASUSD,20251230,001000,4.242,4.242,4.242,4.242
GASUSD,20251230,001100,4.242,4.242,4.242,4.242
GASUSD,20251230,001200,4.242,4.242,4.242,4.242
GASUSD,20251230,001300,4.242,4.242,4.242,4.242
GASUSD,20251230,001400,4.242,4.242,4.242,4.242
GASUSD,20251230,001500,4.242,4.242,4.242,4.242
GASUSD,20251230,001600,4.242,4.242,4.242,4.242
GASUSD,20251230,001700,4.242,4.242,4.242,4.242
GASUSD,20251230,001800,4.242,4.242,4.242,4.242
GASUSD,20251230,001900,4.242,4.242,4.242,4.242
GASUSD,20251230,002000,4.242,4.242,4.242,4.242
GASUSD,20251230,002100,4.242,4.242,4.242,4.242
GASUSD,20251230,002200,4.242,4.242,4.242,4.242
GASUSD,20251230,002300,4.242,4.242,4.242,4.242
GASUSD,20251230,002400,4.242,4.242,4.242,4.242
GASUSD,20251230,002500,4.242,4.242,4.242,4.242
GASUSD,20251230,002600,4.242,4.242,4.242,4.242
GASUSD,20251230,002700,4.242,4.242,4.242,4.242
GASUSD,20251230,002800,4.242,4.242,4.242,4.242
GASUSD,20251230,002900,4.242,4.242,4.242,4.242
GASUSD,20251230,003000,4.242,4.242,4.242,4.242
GASUSD,20251230,003100,4.242,4.242,4.242,4.242
GASUSD,20251230,003200,4.242,4.242,4.242,4.242
GASUSD,20251230,003300,4.242,4.242,4.242,4.242
GASUSD,20251230,003400,4.242,4.242,4.242,4.242
GASUSD,20251230,003500,4.242,4.242,4.242,4.242
GASUSD,20251230,003600,4.242,4.242,4.242,4.242
GASUSD,20251230,003700,4.242,4.242,4.242,4.242
GASUSD,20251230,003800,4.242,4.242,4.242,4.242
GASUSD,20251230,003900,4.242,4.242,4.242,4.242
GASUSD,20251230,004000,4.242,4.242,4.242,4.242
GASUSD,20251230,004100,4.242,4.242,4.242,4.242
GASUSD,20251230,004200,4.242,4.242,4.242,4.242
GASUSD,20251230,004300,4.242,4.242,4.242,4.242
GASUSD,20251230,004400,4.242,4.242,4.242,4.242
GASUSD,20251230,004500,4.242,4.242,4.242,4.242
GASUSD,20251230,004600,4.242,4.242,4.242,4.242
GASUSD,20251230,004700,4.242,4.242,4.242,4.242
GASUSD,20251230,004800,4.242,4.242,4.242,4.242
GASUSD,20251230,004900,4.242,4.242,4.242,4.242
GASUSD,20251230,005000,4.242,4.242,4.242,4.242
GASUSD,20251230,005100,4.242,4.242,4.242,4.242
GASUSD,20251230,005200,4.242,4.242,4.242,4.242
GASUSD,20251230,005300,4.242,4.242,4.242,4.242
GASUSD,20251230,005400,4.242,4.242,4.242,4.242
GASUSD,20251230,005500,4.242,4.242,4.242,4.242
GASUSD,20251230,005600,4.242,4.242,4.242,4.242
GASUSD,20251230,005700,4.242,4.242,4.242,4.242
GASUSD,20251230,005800,4.242,4.242,4.242,4.242
GASUSD,20251230,005900,4.242,4.242,4.242,4.242
GASUSD,20251230,010000,4.242,4.242,4.242,4.242
GASUSD,20251230,010100,4.242,4.242,4.242,4.242
GASUSD,20251230,010200,4.242,4.242,4.242,4.242
GASUSD,20251230,010300,4.242,4.242,4.242,4.242
GASUSD,20251230,010400,4.242,4.242,4.242,4.242
GASUSD,20251230,010500,4.242,4.242,4.242,4.242
GASUSD,20251230,010600,4.242,4.242,4.242,4.242
GASUSD,20251230,010700,4.242,4.242,4.242,4.242
GASUSD,20251230,010800,4.242,4.242,4.242,4.242
GASUSD,20251230,010900,4.242,4.242,4.242,4.242
GASUSD,20251230,011000,4.242,4.242,4.242,4.242
GASUSD,20251230,011100,4.242,4.242,4.242,4.242
GASUSD,20251230,011200,4.242,4.242,4.242,4.242
GASUSD,20251230,011300,4.242,4.242,4.242,4.242
GASUSD,20251230,011400,4.242,4.242,4.242,4.242
GASUSD,20251230,011500,4.242,4.242,4.242,4.242
GASUSD,20251230,011600,4.242,4.242,4.242,4.242
GASUSD,20251230,011700,4.242,4.242,4.242,4.242
GASUSD,20251230,011800,4.242,4.242,4.242,4.242
GASUSD,20251230,011900,4.242,4.242,4.242,4.242
GASUSD,20251230,012000,4.242,4.242,4.242,4.242
GASUSD,20251230,012100,4.242,4.242,4.242,4.242
GASUSD,20251230,012200,4.242,4.242,4.242,4.242
GASUSD,20251230,012300,4.242,4.242,4.242,4.242
GASUSD,20251230,012400,4.242,4.242,4.242,4.242
GASUSD,20251230,012500,4.242,4.242,4.242,4.242
GASUSD,20251230,012600,4.242,4.242,4.242,4.242
GASUSD,20251230,012700,4.242,4.242,4.242,4.242
GASUSD,20251230,012800,4.242,4.242,4.242,4.242
GASUSD,20251230,012900,4.242,4.242,4.242,4.242
GASUSD,20251230,013000,4.242,4.242,4.242,4.242
GASUSD,20251230,013100,4.242,4.242,4.242,4.242
GASUSD,20251230,013200,4.242,4.242,4.242,4.242
GASUSD,20251230,013300,4.242,4.242,4.242,4.242
GASUSD,20251230,013400,4.242,4.242,4.242,4.242
GASUSD,20251230,013500,4.242,4.242,4.242,4.242
GASUSD,20251230,013600,4.242,4.242,4.242,4.242
GASUSD,20251230,013700,4.242,4.242,4.242,4.242
GASUSD,20251230,013800,4.242,4.242,4.242,4.242
GASUSD,20251230,013900,4.242,4.242,4.242,4.242
GASUSD,20251230,014000,4.242,4.242,4.242,4.242
GASUSD,20251230,014100,4.242,4.242,4.242,4.242
GASUSD,20251230,014200,4.242,4.242,4.242,4.242
GASUSD,20251230,014300,4.242,4.242,4.242,4.242
GASUSD,20251230,014400,4.242,4.242,4.242,4.242
GASUSD,20251230,014500,4.242,4.242,4.242,4.242
GASUSD,20251230,014600,4.242,4.242,4.242,4.242
GASUSD,20251230,014700,4.242,4.242,4.242,4.242
GASUSD,20251230,014800,4.242,4.242,4.242,4.242
GASUSD,20251230,014900,4.242,4.242,4.242,4.242
GASUSD,20251230,015000,4.242,4.242,4.242,4.242
GASUSD,20251230,015100,4.242,4.242,4.242,4.242
GASUSD,20251230,015200,4.242,4.242,4.242,4.242
GASUSD,20251230,015300,4.242,4.242,4.242,4.242
GASUSD,20251230,015400,4.242,4.242,4.242,4.242
GASUSD,20251230,015500,4.242,4.242,4.242,4.242
GASUSD,20251230,015600,4.242,4.242,4.242,4.242
GASUSD,20251230,015700,4.242,4.242,4.242,4.242
GASUSD,20251230,015800,4.242,4.242,4.242,4.242
GASUSD,20251230,015900,4.242,4.242,4.242,4.242
GASUSD,20251230,020000,4.242,4.242,4.242,4.242
GASUSD,20251230,020100,4.242,4.242,4.242,4.242
GASUSD,20251230,020200,4.242,4.242,4.242,4.242
GASUSD,20251230,020300,4.242,4.242,4.242,4.242
GASUSD,20251230,020400,4.242,4.242,4.242,4.242
GASUSD,20251230,020500,4.242,4.242,4.242,4.242
GASUSD,20251230,020600,4.242,4.242,4.242,4.242
GASUSD,20251230,020700,4.242,4.242,4.242,4.242
GASUSD,20251230,020800,4.242,4.242,4.242,4.242
GASUSD,20251230,020900,4.242,4.242,4.242,4.242
GASUSD,20251230,021000,4.242,4.242,4.242,4.242
GASUSD,20251230,021100,4.242,4.242,4.242,4.242
GASUSD,20251230,021200,4.242,4.242,4.242,4.242
GASUSD,20251230,021300,4.242,4.242,4.242,4.242
GASUSD,20251230,021400,4.242,4.242,4.242,4.242
GASUSD,20251230,021500,4.242,4.242,4.242,4.242
GASUSD,20251230,021600,4.242,4.242,4.242,4.242
GASUSD,20251230,021700,4.242,4.242,4.242,4.242
GASUSD,20251230,021800,4.242,4.242,4.242,4.242
GASUSD,20251230,021900,4.242,4.242,4.242,4.242
GASUSD,20251230,022000,4.242,4.242,4.242,4.242
GASUSD,20251230,022100,4.242,4.242,4.242,4.242
GASUSD,20251230,022200,4.242,4.242,4.242,4.242
GASUSD,20251230,022300,4.242,4.242,4.242,4.242
GASUSD,20251230,022400,4.242,4.242,4.242,4.242
GASUSD,20251230,022500,4.242,4.242,4.242,4.242
GASUSD,20251230,022600,4.242,4.242,4.242,4.242
GASUSD,20251230,022700,4.242,4.242,4.242,4.242
GASUSD,20251230,022800,4.242,4.242,4.242,4.242
GASUSD,20251230,022900,4.242,4.242,4.242,4.242
GASUSD,20251230,023000,4.242,4.242,4.242,4.242
GASUSD,20251230,023100,4.242,4.242,4.242,4.242
GASUSD,20251230,023200,4.242,4.242,4.242,4.242
GASUSD,20251230,023300,4.242,4.242,4.242,4.242
GASUSD,20251230,023400,4.242,4.242,4.242,4.242
GASUSD,20251230,023500,4.242,4.242,4.242,4.242
GASUSD,20251230,023600,4.242,4.242,4.242,4.242
GASUSD,20251230,023700,4.242,4.242,4.242,4.242
GASUSD,20251230,023800,4.242,4.242,4.242,4.242
GASUSD,20251230,023900,4.242,4.242,4.242,4.242
GASUSD,20251230,024000,4.242,4.242,4.242,4.242
GASUSD,20251230,024100,4.242,4.242,4.242,4.242
GASUSD,20251230,024200,4.242,4.242,4.242,4.242
GASUSD,20251230,024300,4.242,4.242,4.242,4.242
GASUSD,20251230,024400,4.242,4.242,4.242,4.242
GASUSD,20251230,024500,4.242,4.242,4.242,4.242
GASUSD,20251230,024600,4.242,4.242,4.242,4.242
GASUSD,20251230,024700,4.242,4.242,4.242,4.242
GASUSD,20251230,024800,4.242,4.242,4.242,4.242
GASUSD,20251230,024900,4.242,4.242,4.242,4.242
GASUSD,20251230,025000,4.242,4.242,4.242,4.242
GASUSD,20251230,025100,4.242,4.242,4.242,4.242
GASUSD,20251230,025200,4.242,4.242,4.242,4.242
GASUSD,20251230,025300,4.242,4.242,4.242,4.242
GASUSD,20251230,025400,4.242,4.242,4.242,4.242
GASUSD,20251230,025500,4.242,4.242,4.242,4.242
GASUSD,20251230,025600,4.242,4.242,4.242,4.242
GASUSD,20251230,025700,4.242,4.242,4.242,4.242
GASUSD,20251230,025800,4.242,4.242,4.242,4.242
GASUSD,20251230,025900,4.242,4.242,4.242,4.242
GASUSD,20251230,030000,4.242,4.242,4.242,4.242
GASUSD,20251230,030100,4.242,4.242,4.242,4.242
GASUSD,20251230,030200,4.242,4.242,4.242,4.242
GASUSD,20251230,030300,4.242,4.242,4.242,4.242
GASUSD,20251230,030400,4.242,4.242,4.242,4.242
GASUSD,20251230,030500,4.242,4.242,4.242,4.242
GASUSD,20251230,030600,4.242,4.242,4.242,4.242
GASUSD,20251230,030700,4.242,4.242,4.242,4.242
GASUSD,20251230,030800,4.242,4.242,4.242,4.242
GASUSD,20251230,030900,4.242,4.242,4.242,4.242
GASUSD,20251230,031000,4.242,4.242,4.242,4.242
GASUSD,20251230,031100,4.242,4.242,4.242,4.242
GASUSD,20251230,031200,4.242,4.242,4.242,4.242
GASUSD,20251230,031300,4.242,4.242,4.242,4.242
GASUSD,20251230,031400,4.242,4.242,4.242,4.242
GASUSD,20251230,031500,4.242,4.242,4.242,4.242
GASUSD,20251230,031600,4.242,4.242,4.242,4.242
GASUSD,20251230,031700,4.242,4.242,4.242,4.242
GASUSD,20251230,031800,4.242,4.242,4.242,4.242
GASUSD,20251230,031900,4.242,4.242,4.242,4.242
GASUSD,20251230,032000,4.242,4.242,4.242,4.242
GASUSD,20251230,032100,4.242,4.242,4.242,4.242
GASUSD,20251230,032200,4.242,4.242,4.242,4.242
GASUSD,20251230,032300,4.242,4.242,4.242,4.242
GASUSD,20251230,032400,4.242,4.242,4.242,4.242
GASUSD,20251230,032500,4.242,4.242,4.242,4.242
GASUSD,20251230,032600,4.242,4.242,4.242,4.242
GASUSD,20251230,032700,4.242,4.242,4.242,4.242
GASUSD,20251230,032800,4.242,4.242,4.242,4.242
GASUSD,20251230,032900,4.242,4.242,4.242,4.242
GASUSD,20251230,033000,4.242,4.242,4.242,4.242
GASUSD,20251230,033100,4.242,4.242,4.242,4.242
GASUSD,20251230,033200,4.242,4.242,4.242,4.242
GASUSD,20251230,033300,4.242,4.242,4.242,4.242
GASUSD,20251230,033400,4.242,4.242,4.242,4.242
GASUSD,20251230,033500,4.242,4.242,4.242,4.242
GASUSD,20251230,033600,4.242,4.242,4.242,4.242
GASUSD,20251230,033700,4.242,4.242,4.242,4.242
GASUSD,20251230,033800,4.242,4.242,4.242,4.242
GASUSD,20251230,033900,4.242,4.242,4.242,4.242
GASUSD,20251230,034000,4.242,4.242,4.242,4.242
GASUSD,20251230,034100,4.242,4.242,4.242,4.242
GASUSD,20251230,034200,4.242,4.242,4.242,4.242
GASUSD,20251230,034300,4.242,4.242,4.242,4.242
GASUSD,20251230,034400,4.242,4.242,4.242,4.242
GASUSD,20251230,034500,4.242,4.242,4.242,4.242
GASUSD,20251230,034600,4.242,4.242,4.242,4.242
GASUSD,20251230,034700,4.242,4.242,4.242,4.242
GASUSD,20251230,034800,4.242,4.242,4.242,4.242
GASUSD,20251230,034900,4.242,4.242,4.242,4.242
GASUSD,20251230,035000,4.242,4.242,4.242,4.242
GASUSD,20251230,035100,4.242,4.242,4.242,4.242
GASUSD,20251230,035200,4.242,4.242,4.242,4.242
GASUSD,20251230,035300,4.242,4.242,4.242,4.242
GASUSD,20251230,035400,4.242,4.242,4.242,4.242
GASUSD,20251230,035500,4.242,4.242,4.242,4.242
GASUSD,20251230,035600,4.242,4.242,4.242,4.242
GASUSD,20251230,035700,4.242,4.242,4.242,4.242
GASUSD,20251230,035800,4.242,4.242,4.242,4.242
GASUSD,20251230,035900,4.242,4.242,4.242,4.242
GASUSD,20251230,040000,4.242,4.242,4.242,4.242
GASUSD,20251230,040100,4.242,4.242,4.242,4.242
GASUSD,20251230,040200,4.242,4.242,4.242,4.242
GASUSD,20251230,040300,4.242,4.242,4.242,4.242
GASUSD,20251230,040400,4.242,4.242,4.242,4.242
GASUSD,20251230,040500,4.242,4.242,4.242,4.242
GASUSD,20251230,040600,4.242,4.242,4.242,4.242
GASUSD,20251230,040700,4.242,4.242,4.242,4.242
GASUSD,20251230,040800,4.242,4.242,4.242,4.242
GASUSD,20251230,040900,4.242,4.242,4.242,4.242
GASUSD,20251230,041000,4.242,4.242,4.242,4.242
GASUSD,20251230,041100,4.242,4.242,4.242,4.242
GASUSD,20251230,041200,4.242,4.242,4.242,4.242
GASUSD,20251230,041300,4.242,4.242,4.242,4.242
GASUSD,20251230,041400,4.242,4.242,4.242,4.242
GASUSD,20251230,041500,4.242,4.242,4.242,4.242
GASUSD,20251230,041600,4.242,4.242,4.242,4.242
GASUSD,20251230,041700,4.242,4.242,4.242,4.242
GASUSD,20251230,041800,4.242,4.242,4.242,4.242
GASUSD,20251230,041900,4.242,4.242,4.242,4.242
GASUSD,20251230,042000,4.242,4.242,4.242,4.242
GASUSD,20251230,042100,4.242,4.242,4.242,4.242
GASUSD,20251230,042200,4.242,4.242,4.242,4.242
GASUSD,20251230,042300,4.242,4.242,4.242,4.242
GASUSD,20251230,042400,4.242,4.242,4.242,4.242
GASUSD,20251230,042500,4.242,4.242,4.242,4.242
GASUSD,20251230,042600,4.242,4.242,4.242,4.242
GASUSD,20251230,042700,4.242,4.242,4.242,4.242
GASUSD,20251230,042800,4.242,4.242,4.242,4.242
GASUSD,20251230,042900,4.242,4.242,4.242,4.242
GASUSD,20251230,043000,4.242,4.242,4.242,4.242
GASUSD,20251230,043100,4.242,4.242,4.242,4.242
GASUSD,20251230,043200,4.242,4.242,4.242,4.242
GASUSD,20251230,043300,4.242,4.242,4.242,4.242
GASUSD,20251230,043400,4.242,4.242,4.242,4.242
GASUSD,20251230,043500,4.242,4.242,4.242,4.242
GASUSD,20251230,043600,4.242,4.242,4.242,4.242
GASUSD,20251230,043700,4.242,4.242,4.242,4.242
GASUSD,20251230,043800,4.242,4.242,4.242,4.242
GASUSD,20251230,043900,4.242,4.242,4.242,4.242
GASUSD,20251230,044000,4.242,4.242,4.242,4.242
GASUSD,20251230,044100,4.242,4.242,4.242,4.242
GASUSD,20251230,044200,4.242,4.242,4.242,4.242
GASUSD,20251230,044300,4.242,4.242,4.242,4.242
GASUSD,20251230,044400,4.242,4.242,4.242,4.242
GASUSD,20251230,044500,4.242,4.242,4.242,4.242
GASUSD,20251230,044600,4.242,4.242,4.242,4.242
GASUSD,20251230,044700,4.242,4.242,4.242,4.242
GASUSD,20251230,044800,4.242,4.242,4.242,4.242
GASUSD,20251230,044900,4.242,4.242,4.242,4.242
GASUSD,20251230,045000,4.242,4.242,4.242,4.242
GASUSD,20251230,045100,4.242,4.242,4.242,4.242
GASUSD,20251230,045200,4.242,4.242,4.242,4.242
GASUSD,20251230,045300,4.242,4.242,4.242,4.242
GASUSD,20251230,045400,4.242,4.242,4.242,4.242
GASUSD,20251230,045500,4.242,4.242,4.242,4.242
GASUSD,20251230,045600,4.242,4.242,4.242,4.242
GASUSD,20251230,045700,4.242,4.242,4.242,4.242
GASUSD,20251230,045800,4.242,4.242,4.242,4.242
GASUSD,20251230,045900,4.242,4.242,4.242,4.242
GASUSD,20251230,050000,4.242,4.242,4.242,4.242
GASUSD,20251230,050100,4.242,4.242,4.242,4.242
GASUSD,20251230,050200,4.242,4.242,4.242,4.242
GASUSD,20251230,050300,4.242,4.242,4.242,4.242
GASUSD,20251230,050400,4.242,4.242,4.242,4.242
GASUSD,20251230,050500,4.242,4.242,4.242,4.242
GASUSD,20251230,050600,4.242,4.242,4.242,4.242
GASUSD,20251230,050700,4.242,4.242,4.242,4.242
GASUSD,20251230,050800,4.242,4.242,4.242,4.242
GASUSD,20251230,050900,4.242,4.242,4.242,4.242
GASUSD,20251230,051000,4.242,4.242,4.242,4.242
GASUSD,20251230,051100,4.242,4.242,4.242,4.242
GASUSD,20251230,051200,4.242,4.242,4.242,4.242
GASUSD,20251230,051300,4.242,4.242,4.242,4.242
GASUSD,20251230,051400,4.242,4.242,4.242,4.242
GASUSD,20251230,051500,4.242,4.242,4.242,4.242
GASUSD,20251230,051600,4.242,4.242,4.242,4.242
GASUSD,20251230,051700,4.242,4.242,4.242,4.242
GASUSD,20251230,051800,4.242,4.242,4.242,4.242
GASUSD,20251230,051900,4.242,4.242,4.242,4.242
GASUSD,20251230,052000,4.242,4.242,4.242,4.242
GASUSD,20251230,052100,4.242,4.242,4.242,4.242
GASUSD,20251230,052200,4.242,4.242,4.242,4.242
GASUSD,20251230,052300,4.242,4.242,4.242,4.242
GASUSD,20251230,052400,4.242,4.242,4.242,4.242
GASUSD,20251230,052500,4.242,4.242,4.242,4.242
GASUSD,20251230,052600,4.242,4.242,4.242,4.242
GASUSD,20251230,052700,4.242,4.242,4.242,4.242
GASUSD,20251230,052800,4.242,4.242,4.242,4.242
GASUSD,20251230,052900,4.242,4.242,4.242,4.242
GASUSD,20251230,053000,4.242,4.242,4.242,4.242
GASUSD,20251230,053100,4.242,4.242,4.242,4.242
GASUSD,20251230,053200,4.242,4.242,4.242,4.242
GASUSD,20251230,053300,4.242,4.242,4.242,4.242
GASUSD,20251230,053400,4.242,4.242,4.242,4.242
GASUSD,20251230,053500,4.242,4.242,4.242,4.242
GASUSD,20251230,053600,4.242,4.242,4.242,4.242
GASUSD,20251230,053700,4.242,4.242,4.242,4.242
GASUSD,20251230,053800,4.242,4.242,4.242,4.242
GASUSD,20251230,053900,4.242,4.242,4.242,4.242
GASUSD,20251230,054000,4.242,4.242,4.242,4.242
GASUSD,20251230,054100,4.242,4.242,4.242,4.242
GASUSD,20251230,054200,4.242,4.242,4.242,4.242
GASUSD,20251230,054300,4.242,4.242,4.242,4.242
GASUSD,20251230,054400,4.242,4.242,4.242,4.242
GASUSD,20251230,054500,4.242,4.242,4.242,4.242
GASUSD,20251230,054600,4.242,4.242,4.242,4.242
GASUSD,20251230,054700,4.242,4.242,4.242,4.242
GASUSD,20251230,054800,4.242,4.242,4.242,4.242
GASUSD,20251230,054900,4.242,4.242,4.242,4.242
GASUSD,20251230,055000,4.242,4.242,4.242,4.242
GASUSD,20251230,055100,4.242,4.242,4.242,4.242
GASUSD,20251230,055200,4.242,4.242,4.242,4.242
GASUSD,20251230,055300,4.242,4.242,4.242,4.242
GASUSD,20251230,055400,4.242,4.242,4.242,4.242
GASUSD,20251230,055500,4.242,4.242,4.242,4.242
GASUSD,20251230,055600,4.242,4.242,4.242,4.242
GASUSD,20251230,055700,4.242,4.242,4.242,4.242
GASUSD,20251230,055800,4.242,4.242,4.242,4.242
GASUSD,20251230,055900,4.242,4.242,4.242,4.242
GASUSD,20251230,060000,4.242,4.242,4.242,4.242
GASUSD,20251230,060100,4.242,4.242,4.242,4.242
GASUSD,20251230,060200,4.242,4.242,4.242,4.242
GASUSD,20251230,060300,4.242,4.242,4.242,4.242
GASUSD,20251230,060400,4.242,4.242,4.242,4.242
GASUSD,20251230,060500,4.242,4.242,4.242,4.242
GASUSD,20251230,060600,4.242,4.242,4.242,4.242
GASUSD,20251230,060700,4.242,4.242,4.242,4.242
GASUSD,20251230,060800,4.242,4.242,4.242,4.242
GASUSD,20251230,060900,4.242,4.242,4.242,4.242
GASUSD,20251230,061000,4.242,4.242,4.242,4.242
GASUSD,20251230,061100,4.242,4.242,4.242,4.242
GASUSD,20251230,061200,4.242,4.242,4.242,4.242
GASUSD,20251230,061300,4.242,4.242,4.242,4.242
GASUSD,20251230,061400,4.242,4.242,4.242,4.242
GASUSD,20251230,061500,4.242,4.242,4.242,4.242
GASUSD,20251230,061600,4.242,4.242,4.242,4.242
GASUSD,20251230,061700,4.242,4.242,4.242,4.242
GASUSD,20251230,061800,4.242,4.242,4.242,4.242
GASUSD,20251230,061900,4.242,4.242,4.242,4.242
GASUSD,20251230,062000,4.242,4.242,4.242,4.242
GASUSD,20251230,062100,4.242,4.242,4.242,4.242
GASUSD,20251230,062200,4.242,4.242,4.242,4.242
GASUSD,20251230,062300,4.242,4.242,4.242,4.242
GASUSD,20251230,062400,4.242,4.242,4.242,4.242
GASUSD,20251230,062500,4.242,4.242,4.242,4.242
GASUSD,20251230,062600,4.242,4.242,4.242,4.242
GASUSD,20251230,062700,4.242,4.242,4.242,4.242
GASUSD,20251230,062800,4.242,4.242,4.242,4.242
GASUSD,20251230,062900,4.242,4.242,4.242,4.242
GASUSD,20251230,063000,4.242,4.242,4.242,4.242
GASUSD,20251230,063100,4.242,4.242,4.242,4.242
GASUSD,20251230,063200,4.242,4.242,4.242,4.242
GASUSD,20251230,063300,4.242,4.242,4.242,4.242
GASUSD,20251230,063400,4.242,4.242,4.242,4.242
GASUSD,20251230,063500,4.242,4.242,4.242,4.242
GASUSD,20251230,063600,4.242,4.242,4.242,4.242
GASUSD,20251230,063700,4.242,4.242,4.242,4.242
GASUSD,20251230,063800,4.242,4.242,4.242,4.242
GASUSD,20251230,063900,4.242,4.242,4.242,4.242
GASUSD,20251230,064000,4.242,4.242,4.242,4.242
GASUSD,20251230,064100,4.242,4.242,4.242,4.242
GASUSD,20251230,064200,4.242,4.242,4.242,4.242
GASUSD,20251230,064300,4.242,4.242,4.242,4.242
GASUSD,20251230,064400,4.242,4.242,4.242,4.242
GASUSD,20251230,064500,4.242,4.242,4.242,4.242
GASUSD,20251230,064600,4.242,4.242,4.242,4.242
GASUSD,20251230,064700,4.242,4.242,4.242,4.242
GASUSD,20251230,064800,4.242,4.242,4.242,4.242
GASUSD,20251230,064900,4.242,4.242,4.242,4.242
GASUSD,20251230,065000,4.242,4.242,4.242,4.242
GASUSD,20251230,065100,4.242,4.242,4.242,4.242
GASUSD,20251230,065200,4.242,4.242,4.242,4.242
GASUSD,20251230,065300,4.242,4.242,4.242,4.242
GASUSD,20251230,065400,4.242,4.242,4.242,4.242
GASUSD,20251230,065500,4.242,4.242,4.242,4.242
GASUSD,20251230,065600,4.242,4.242,4.242,4.242
GASUSD,20251230,065700,4.242,4.242,4.242,4.242
GASUSD,20251230,065800,4.242,4.242,4.242,4.242
GASUSD,20251230,065900,4.242,4.242,4.242,4.242
GASUSD,20251230,070000,4.242,4.242,4.242,4.242
GASUSD,20251230,070100,4.242,4.242,4.242,4.242
GASUSD,20251230,070200,4.242,4.242,4.242,4.242
GASUSD,20251230,070300,4.242,4.242,4.242,4.242
GASUSD,20251230,070400,4.242,4.242,4.242,4.242
GASUSD,20251230,070500,4.242,4.242,4.242,4.242
GASUSD,20251230,070600,4.242,4.242,4.242,4.242
GASUSD,20251230,070700,4.242,4.242,4.242,4.242
GASUSD,20251230,070800,4.242,4.242,4.242,4.242
GASUSD,20251230,070900,4.242,4.242,4.242,4.242
GASUSD,20251230,071000,4.242,4.242,4.242,4.242
GASUSD,20251230,071100,4.242,4.242,4.242,4.242
GASUSD,20251230,071200,4.242,4.242,4.242,4.242
GASUSD,20251230,071300,4.242,4.242,4.242,4.242
GASUSD,20251230,071400,4.242,4.242,4.242,4.242
GASUSD,20251230,071500,4.242,4.242,4.242,4.242
GASUSD,20251230,071600,4.242,4.242,4.242,4.242
GASUSD,20251230,071700,4.242,4.242,4.242,4.242
GASUSD,20251230,071800,4.242,4.242,4.242,4.242
GASUSD,20251230,071900,4.242,4.242,4.242,4.242
GASUSD,20251230,072000,4.242,4.242,4.242,4.242
GASUSD,20251230,072100,4.242,4.242,4.242,4.242
GASUSD,20251230,072200,4.242,4.242,4.242,4.242
GASUSD,20251230,072300,4.242,4.242,4.242,4.242
GASUSD,20251230,072400,4.242,4.242,4.242,4.242
GASUSD,20251230,072500,4.242,4.242,4.242,4.242
GASUSD,20251230,072600,4.242,4.242,4.242,4.242
GASUSD,20251230,072700,4.242,4.242,4.242,4.242
GASUSD,20251230,072800,4.242,4.242,4.242,4.242
GASUSD,20251230,072900,4.242,4.242,4.242,4.242
GASUSD,20251230,073000,4.242,4.242,4.242,4.242
GASUSD,20251230,073100,4.242,4.242,4.242,4.242
GASUSD,20251230,073200,4.242,4.242,4.242,4.242
GASUSD,20251230,073300,4.242,4.242,4.242,4.242
GASUSD,20251230,073400,4.242,4.242,4.242,4.242
GASUSD,20251230,073500,4.242,4.242,4.242,4.242
GASUSD,20251230,073600,4.242,4.242,4.242,4.242
GASUSD,20251230,073700,4.242,4.242,4.242,4.242
GASUSD,20251230,073800,4.242,4.242,4.242,4.242
GASUSD,20251230,073900,4.242,4.242,4.242,4.242
GASUSD,20251230,074000,4.242,4.242,4.242,4.242
GASUSD,20251230,074100,4.242,4.242,4.242,4.242
GASUSD,20251230,074200,4.242,4.242,4.242,4.242
GASUSD,20251230,074300,4.242,4.242,4.242,4.242
GASUSD,20251230,074400,4.242,4.242,4.242,4.242
GASUSD,20251230,074500,4.242,4.242,4.242,4.242
GASUSD,20251230,074600,4.242,4.242,4.242,4.242
GASUSD,20251230,074700,4.242,4.242,4.242,4.242
GASUSD,20251230,074800,4.242,4.242,4.242,4.242
GASUSD,20251230,074900,4.242,4.242,4.242,4.242
GASUSD,20251230,075000,4.242,4.242,4.242,4.242
GASUSD,20251230,075100,4.242,4.242,4.242,4.242
GASUSD,20251230,075200,4.242,4.242,4.242,4.242
GASUSD,20251230,075300,4.242,4.242,4.242,4.242
GASUSD,20251230,075400,4.242,4.242,4.242,4.242
GASUSD,20251230,075500,4.242,4.242,4.242,4.242
GASUSD,20251230,075600,4.242,4.242,4.242,4.242
GASUSD,20251230,075700,4.242,4.242,4.242,4.242
GASUSD,20251230,075800,4.242,4.242,4.242,4.242
GASUSD,20251230,075900,4.242,4.242,4.242,4.242
GASUSD,20251230,080000,4.242,4.242,4.242,4.242
GASUSD,20251230,080100,4.242,4.242,4.242,4.242
GASUSD,20251230,080200,4.242,4.242,4.242,4.242
GASUSD,20251230,080300,4.242,4.242,4.242,4.242
GASUSD,20251230,080400,4.242,4.242,4.242,4.242
GASUSD,20251230,080500,4.242,4.242,4.242,4.242
GASUSD,20251230,080600,4.242,4.242,4.242,4.242
GASUSD,20251230,080700,4.242,4.242,4.242,4.242
GASUSD,20251230,080800,4.242,4.242,4.242,4.242
GASUSD,20251230,080900,4.242,4.242,4.242,4.242
GASUSD,20251230,081000,4.242,4.242,4.242,4.242
GASUSD,20251230,081100,4.242,4.242,4.242,4.242
GASUSD,20251230,081200,4.242,4.242,4.242,4.242
GASUSD,20251230,081300,4.242,4.242,4.242,4.242
GASUSD,20251230,081400,4.242,4.242,4.242,4.242
GASUSD,20251230,081500,4.242,4.242,4.242,4.242
GASUSD,20251230,081600,4.242,4.242,4.242,4.242
GASUSD,20251230,081700,4.242,4.242,4.242,4.242
GASUSD,20251230,081800,4.242,4.242,4.242,4.242
GASUSD,20251230,081900,4.242,4.242,4.242,4.242
GASUSD,20251230,082000,4.242,4.242,4.242,4.242
GASUSD,20251230,082100,4.242,4.242,4.242,4.242
GASUSD,20251230,082200,4.242,4.242,4.242,4.242
GASUSD,20251230,082300,4.242,4.242,4.242,4.242
GASUSD,20251230,082400,4.242,4.242,4.242,4.242
GASUSD,20251230,082500,4.242,4.242,4.242,4.242
GASUSD,20251230,082600,4.242,4.242,4.242,4.242
GASUSD,20251230,082700,4.242,4.242,4.242,4.242
GASUSD,20251230,082800,4.242,4.242,4.242,4.242
GASUSD,20251230,082900,4.242,4.242,4.242,4.242
GASUSD,20251230,083000,4.242,4.242,4.242,4.242
GASUSD,20251230,083100,4.242,4.242,4.242,4.242
GASUSD,20251230,083200,4.242,4.242,4.242,4.242
GASUSD,20251230,083300,4.242,4.242,4.242,4.242
GASUSD,20251230,083400,4.242,4.242,4.242,4.242
GASUSD,20251230,083500,4.242,4.242,4.242,4.242
GASUSD,20251230,083600,4.242,4.242,4.242,4.242
GASUSD,20251230,083700,4.242,4.242,4.242,4.242
GASUSD,20251230,083800,4.242,4.242,4.242,4.242
GASUSD,20251230,083900,4.242,4.242,4.242,4.242
GASUSD,20251230,084000,4.242,4.242,4.242,4.242
GASUSD,20251230,084100,4.242,4.242,4.242,4.242
GASUSD,20251230,084200,4.242,4.242,4.242,4.242
GASUSD,20251230,084300,4.242,4.242,4.242,4.242
GASUSD,20251230,084400,4.242,4.242,4.242,4.242
GASUSD,20251230,084500,4.242,4.242,4.242,4.242
GASUSD,20251230,084600,4.242,4.242,4.242,4.242
GASUSD,20251230,084700,4.242,4.242,4.242,4.242
GASUSD,20251230,084800,4.242,4.242,4.242,4.242
GASUSD,20251230,084900,4.242,4.242,4.242,4.242
GASUSD,20251230,085000,4.242,4.242,4.242,4.242
GASUSD,20251230,085100,4.242,4.242,4.242,4.242
GASUSD,20251230,085200,4.242,4.242,4.242,4.242
GASUSD,20251230,085300,4.242,4.242,4.242,4.242
GASUSD,20251230,085400,4.242,4.242,4.242,4.242
GASUSD,20251230,085500,4.242,4.242,4.242,4.242
GASUSD,20251230,085600,4.242,4.242,4.242,4.242
GASUSD,20251230,085700,4.242,4.242,4.242,4.242
GASUSD,20251230,085800,4.242,4.242,4.242,4.242
GASUSD,20251230,085900,4.242,4.242,4.242,4.242
GASUSD,20251230,090000,4.242,4.242,4.242,4.242
GASUSD,20251230,090100,4.242,4.242,4.242,4.242
GASUSD,20251230,090200,4.242,4.242,4.242,4.242
GASUSD,20251230,090300,4.242,4.242,4.242,4.242
GASUSD,20251230,090400,4.242,4.242,4.242,4.242
GASUSD,20251230,090500,4.242,4.242,4.242,4.242
GASUSD,20251230,090600,4.242,4.242,4.242,4.242
GASUSD,20251230,090700,4.242,4.242,4.242,4.242
GASUSD,20251230,090800,4.242,4.242,4.242,4.242
GASUSD,20251230,090900,4.242,4.242,4.242,4.242
GASUSD,20251230,091000,4.242,4.242,4.242,4.242
GASUSD,20251230,091100,4.242,4.242,4.242,4.242
GASUSD,20251230,091200,4.242,4.242,4.242,4.242
GASUSD,20251230,091300,4.242,4.242,4.242,4.242
GASUSD,20251230,091400,4.242,4.242,4.242,4.242
GASUSD,20251230,091500,4.242,4.242,4.242,4.242
GASUSD,20251230,091600,4.242,4.242,4.242,4.242
GASUSD,20251230,091700,4.242,4.242,4.242,4.242
GASUSD,20251230,091800,4.242,4.242,4.242,4.242
GASUSD,20251230,091900,4.242,4.242,4.242,4.242
GASUSD,20251230,092000,4.242,4.242,4.242,4.242
GASUSD,20251230,092100,4.242,4.242,4.242,4.242
GASUSD,20251230,092200,4.242,4.242,4.242,4.242
GASUSD,20251230,092300,4.242,4.242,4.242,4.242
GASUSD,20251230,092400,4.242,4.242,4.242,4.242
GASUSD,20251230,092500,4.242,4.242,4.242,4.242
GASUSD,20251230,092600,4.242,4.242,4.242,4.242
GASUSD,20251230,092700,4.242,4.242,4.242,4.242
GASUSD,20251230,092800,4.242,4.242,4.242,4.242
GASUSD,20251230,092900,4.242,4.242,4.242,4.242
GASUSD,20251230,093000,4.242,4.242,4.242,4.242
GASUSD,20251230,093100,4.242,4.242,4.242,4.242
GASUSD,20251230,093200,4.242,4.242,4.242,4.242
GASUSD,20251230,093300,4.242,4.242,4.242,4.242
GASUSD,20251230,093400,4.242,4.242,4.242,4.242
GASUSD,20251230,093500,4.242,4.242,4.242,4.242
GASUSD,20251230,093600,4.242,4.242,4.242,4.242
GASUSD,20251230,093700,4.242,4.242,4.242,4.242
GASUSD,20251230,093800,4.242,4.242,4.242,4.242
GASUSD,20251230,093900,4.242,4.242,4.242,4.242
GASUSD,20251230,094000,4.242,4.242,4.242,4.242
GASUSD,20251230,094100,4.242,4.242,4.242,4.242
GASUSD,20251230,094200,4.242,4.242,4.242,4.242
GASUSD,20251230,094300,4.242,4.242,4.242,4.242
GASUSD,20251230,094400,4.242,4.242,4.242,4.242
GASUSD,20251230,094500,4.242,4.242,4.242,4.242
GASUSD,20251230,094600,4.242,4.242,4.242,4.242
GASUSD,20251230,094700,4.242,4.242,4.242,4.242
GASUSD,20251230,094800,4.242,4.242,4.242,4.242
GASUSD,20251230,094900,4.242,4.242,4.242,4.242
GASUSD,20251230,095000,4.242,4.242,4.242,4.242
GASUSD,20251230,095100,4.242,4.242,4.242,4.242
GASUSD,20251230,095200,4.242,4.242,4.242,4.242
GASUSD,20251230,095300,4.242,4.242,4.242,4.242
GASUSD,20251230,095400,4.242,4.242,4.242,4.242
GASUSD,20251230,095500,4.242,4.242,4.242,4.242
GASUSD,20251230,095600,4.242,4.242,4.242,4.242
GASUSD,20251230,095700,4.242,4.242,4.242,4.242
GASUSD,20251230,095800,4.242,4.242,4.242,4.242
GASUSD,20251230,095900,4.242,4.242,4.242,4.242
GASUSD,20251230,100000,4.242,4.242,4.242,4.242
GASUSD,20251230,100100,4.242,4.242,4.242,4.242
GASUSD,20251230,100200,4.242,4.242,4.242,4.242
GASUSD,20251230,100300,4.242,4.242,4.242,4.242
GASUSD,20251230,100400,4.242,4.242,4.242,4.242
GASUSD,20251230,100500,4.242,4.242,4.242,4.242
GASUSD,20251230,100600,4.242,4.242,4.242,4.242
GASUSD,20251230,100700,4.242,4.242,4.242,4.242
GASUSD,20251230,100800,4.242,4.242,4.242,4.242
GASUSD,20251230,100900,4.242,4.242,4.242,4.242
GASUSD,20251230,101000,4.242,4.242,4.242,4.242
GASUSD,20251230,101100,4.242,4.242,4.242,4.242
GASUSD,20251230,101200,4.242,4.242,4.242,4.242
GASUSD,20251230,101300,4.242,4.242,4.242,4.242
GASUSD,20251230,101400,4.242,4.242,4.242,4.242
GASUSD,20251230,101500,4.242,4.242,4.242,4.242
GASUSD,20251230,101600,4.242,4.242,4.242,4.242
GASUSD,20251230,101700,4.242,4.242,4.242,4.242
GASUSD,20251230,101800,4.242,4.242,4.242,4.242
GASUSD,20251230,101900,4.242,4.242,4.242,4.242
GASUSD,20251230,102000,4.242,4.242,4.242,4.242
GASUSD,20251230,102100,4.242,4.242,4.242,4.242
GASUSD,20251230,102200,4.242,4.242,4.242,4.242
GASUSD,20251230,102300,4.242,4.242,4.242,4.242
GASUSD,20251230,102400,4.242,4.242,4.242,4.242
GASUSD,20251230,102500,4.242,4.242,4.242,4.242
GASUSD,20251230,102600,4.242,4.242,4.242,4.242
GASUSD,20251230,102700,4.242,4.242,4.242,4.242
GASUSD,20251230,102800,4.242,4.242,4.242,4.242
GASUSD,20251230,102900,4.242,4.242,4.242,4.242
GASUSD,20251230,103000,4.242,4.242,4.242,4.242
GASUSD,20251230,103100,4.242,4.242,4.242,4.242
GASUSD,20251230,103200,4.242,4.242,4.242,4.242
GASUSD,20251230,103300,4.242,4.242,4.242,4.242
GASUSD,20251230,103400,4.242,4.242,4.242,4.242
GASUSD,20251230,103500,4.242,4.242,4.242,4.242
GASUSD,20251230,103600,4.242,4.242,4.242,4.242
GASUSD,20251230,103700,4.242,4.242,4.242,4.242
GASUSD,20251230,103800,4.242,4.242,4.242,4.242
GASUSD,20251230,103900,4.242,4.242,4.242,4.242
GASUSD,20251230,104000,4.242,4.242,4.242,4.242
GASUSD,20251230,104100,4.242,4.242,4.242,4.242
GASUSD,20251230,104200,4.242,4.242,4.242,4.242
GASUSD,20251230,104300,4.242,4.242,4.242,4.242
GASUSD,20251230,104400,4.242,4.242,4.242,4.242
GASUSD,20251230,104500,4.242,4.242,4.242,4.242
GASUSD,20251230,104600,4.242,4.242,4.242,4.242
GASUSD,20251230,104700,4.242,4.242,4.242,4.242
GASUSD,20251230,104800,4.242,4.242,4.242,4.242
GASUSD,20251230,104900,4.242,4.242,4.242,4.242
GASUSD,20251230,105000,4.242,4.242,4.242,4.242
GASUSD,20251230,105100,4.242,4.242,4.242,4.242
GASUSD,20251230,105200,4.242,4.242,4.242,4.242
GASUSD,20251230,105300,4.242,4.242,4.242,4.242
GASUSD,20251230,105400,4.242,4.242,4.242,4.242
GASUSD,20251230,105500,4.242,4.242,4.242,4.242
GASUSD,20251230,105600,4.242,4.242,4.242,4.242
GASUSD,20251230,105700,4.242,4.242,4.242,4.242
GASUSD,20251230,105800,4.242,4.242,4.242,4.242
GASUSD,20251230,105900,4.242,4.242,4.242,4.242
GASUSD,20251230,110000,4.242,4.242,4.242,4.242
GASUSD,20251230,110100,4.242,4.242,4.242,4.242
GASUSD,20251230,110200,4.242,4.242,4.242,4.242
GASUSD,20251230,110300,4.242,4.242,4.242,4.242
GASUSD,20251230,110400,4.242,4.242,4.242,4.242
GASUSD,20251230,110500,4.242,4.242,4.242,4.242
GASUSD,20251230,110600,4.242,4.242,4.242,4.242
GASUSD,20251230,110700,4.242,4.242,4.242,4.242
GASUSD,20251230,110800,4.242,4.242,4.242,4.242
GASUSD,20251230,110900,4.242,4.242,4.242,4.242
GASUSD,20251230,111000,4.242,4.242,4.242,4.242
GASUSD,20251230,111100,4.242,4.242,4.242,4.242
GASUSD,20251230,111200,4.242,4.242,4.242,4.242
GASUSD,20251230,111300,4.242,4.242,4.242,4.242
GASUSD,20251230,111400,4.242,4.242,4.242,4.242
GASUSD,20251230,111500,4.242,4.242,4.242,4.242
GASUSD,20251230,111600,4.242,4.242,4.242,4.242
GASUSD,20251230,111700,4.242,4.242,4.242,4.242
GASUSD,20251230,111800,4.242,4.242,4.242,4.242
GASUSD,20251230,111900,4.242,4.242,4.242,4.242
GASUSD,20251230,112000,4.242,4.242,4.242,4.242
GASUSD,20251230,112100,4.242,4.242,4.242,4.242
GASUSD,20251230,112200,4.242,4.242,4.242,4.242
GASUSD,20251230,112300,4.242,4.242,4.242,4.242
GASUSD,20251230,112400,4.242,4.242,4.242,4.242
GASUSD,20251230,112500,4.242,4.242,4.242,4.242
GASUSD,20251230,112600,4.242,4.242,4.242,4.242
GASUSD,20251230,112700,4.242,4.242,4.242,4.242
GASUSD,20251230,112800,4.242,4.242,4.242,4.242
GASUSD,20251230,112900,4.242,4.242,4.242,4.242
GASUSD,20251230,113000,4.242,4.242,4.242,4.242
GASUSD,20251230,113100,4.242,4.242,4.242,4.242
GASUSD,20251230,113200,4.242,4.242,4.242,4.242
GASUSD,20251230,113300,4.242,4.242,4.242,4.242
GASUSD,20251230,113400,4.242,4.242,4.242,4.242
GASUSD,20251230,113500,4.242,4.242,4.242,4.242
GASUSD,20251230,113600,4.242,4.242,4.242,4.242
GASUSD,20251230,113700,4.242,4.242,4.242,4.242
GASUSD,20251230,113800,4.242,4.242,4.242,4.242
GASUSD,20251230,113900,4.242,4.242,4.242,4.242
GASUSD,20251230,114000,4.242,4.242,4.242,4.242
GASUSD,20251230,114100,4.242,4.242,4.242,4.242
GASUSD,20251230,114200,4.242,4.242,4.242,4.242
GASUSD,20251230,114300,4.242,4.242,4.242,4.242
GASUSD,20251230,114400,4.242,4.242,4.242,4.242
GASUSD,20251230,114500,4.242,4.242,4.242,4.242
GASUSD,20251230,114600,4.242,4.242,4.242,4.242
GASUSD,20251230,114700,4.242,4.242,4.242,4.242
GASUSD,20251230,114800,4.242,4.242,4.242,4.242
GASUSD,20251230,114900,4.242,4.242,4.242,4.242
GASUSD,20251230,115000,4.242,4.242,4.242,4.242
GASUSD,20251230,115100,4.242,4.242,4.242,4.242
GASUSD,20251230,115200,4.242,4.242,4.242,4.242
GASUSD,20251230,115300,4.242,4.242,4.242,4.242
GASUSD,20251230,115400,4.242,4.242,4.242,4.242
GASUSD,20251230,115500,4.242,4.242,4.242,4.242
GASUSD,20251230,115600,4.242,4.242,4.242,4.242
GASUSD,20251230,115700,4.242,4.242,4.242,4.242
GASUSD,20251230,115800,4.242,4.242,4.242,4.242
GASUSD,20251230,115900,4.242,4.242,4.242,4.242
GASUSD,20251230,120000,4.242,4.242,4.242,4.242
GASUSD,20251230,120100,4.242,4.242,4.242,4.242
GASUSD,20251230,120200,4.242,4.242,4.242,4.242
GASUSD,20251230,120300,4.242,4.242,4.242,4.242
GASUSD,20251230,120400,4.242,4.242,4.242,4.242
GASUSD,20251230,120500,4.242,4.242,4.242,4.242
GASUSD,20251230,120600,4.242,4.242,4.242,4.242
GASUSD,20251230,120700,4.242,4.242,4.242,4.242
GASUSD,20251230,120800,4.242,4.242,4.242,4.242
GASUSD,20251230,120900,4.242,4.242,4.242,4.242
GASUSD,20251230,121000,4.242,4.242,4.242,4.242
GASUSD,20251230,121100,4.242,4.242,4.242,4.242
GASUSD,20251230,121200,4.242,4.242,4.242,4.242
GASUSD,20251230,121300,4.242,4.242,4.242,4.242
GASUSD,20251230,121400,4.242,4.242,4.242,4.242
GASUSD,20251230,121500,4.242,4.242,4.242,4.242
GASUSD,20251230,121600,4.242,4.242,4.242,4.242
GASUSD,20251230,121700,4.242,4.242,4.242,4.242
GASUSD,20251230,121800,4.242,4.242,4.242,4.242
GASUSD,20251230,121900,4.242,4.242,4.242,4.242
GASUSD,20251230,122000,4.242,4.242,4.242,4.242
GASUSD,20251230,122100,4.242,4.242,4.242,4.242
GASUSD,20251230,122200,4.242,4.242,4.242,4.242
GASUSD,20251230,122300,4.242,4.242,4.242,4.242
GASUSD,20251230,122400,4.242,4.242,4.242,4.242
GASUSD,20251230,122500,4.242,4.242,4.242,4.242
GASUSD,20251230,122600,4.242,4.242,4.242,4.242
GASUSD,20251230,122700,4.242,4.242,4.242,4.242
GASUSD,20251230,122800,4.242,4.242,4.242,4.242
GASUSD,20251230,122900,4.242,4.242,4.242,4.242
GASUSD,20251230,123000,4.242,4.242,4.242,4.242
GASUSD,20251230,123100,4.242,4.242,4.242,4.242
GASUSD,20251230,123200,4.242,4.242,4.242,4.242
GASUSD,20251230,123300,4.242,4.242,4.242,4.242
GASUSD,20251230,123400,4.242,4.242,4.242,4.242
GASUSD,20251230,123500,4.242,4.242,4.242,4.242
GASUSD,20251230,123600,4.242,4.242,4.242,4.242
GASUSD,20251230,123700,4.242,4.242,4.242,4.242
GASUSD,20251230,123800,4.242,4.242,4.242,4.242
GASUSD,20251230,123900,4.242,4.242,4.242,4.242
GASUSD,20251230,124000,4.242,4.242,4.242,4.242
GASUSD,20251230,124100,4.242,4.242,4.242,4.242
GASUSD,20251230,124200,4.242,4.242,4.242,4.242
GASUSD,20251230,124300,4.242,4.242,4.242,4.242
GASUSD,20251230,124400,4.242,4.242,4.242,4.242
GASUSD,20251230,124500,4.242,4.242,4.242,4.242
GASUSD,20251230,124600,4.242,4.242,4.242,4.242
GASUSD,20251230,124700,4.242,4.242,4.242,4.242
GASUSD,20251230,124800,4.242,4.242,4.242,4.242
GASUSD,20251230,124900,4.242,4.242,4.242,4.242
GASUSD,20251230,125000,4.242,4.242,4.242,4.242
GASUSD,20251230,125100,4.242,4.242,4.242,4.242
GASUSD,20251230,125200,4.242,4.242,4.242,4.242
GASUSD,20251230,125300,4.242,4.242,4.242,4.242
GASUSD,20251230,125400,4.242,4.242,4.242,4.242
GASUSD,20251230,125500,4.242,4.242,4.242,4.242
GASUSD,20251230,125600,4.242,4.242,4.242,4.242
GASUSD,20251230,125700,4.242,4.242,4.242,4.242
GASUSD,20251230,125800,4.242,4.242,4.242,4.242
GASUSD,20251230,125900,4.242,4.242,4.242,4.242
GASUSD,20251230,130000,4.242,4.242,4.242,4.242
GASUSD,20251230,130100,4.242,4.242,4.242,4.242
GASUSD,20251230,130200,4.242,4.242,4.242,4.242
GASUSD,20251230,130300,4.242,4.242,4.242,4.242
GASUSD,20251230,130400,4.242,4.242,4.242,4.242
GASUSD,20251230,130500,4.242,4.242,4.242,4.242
GASUSD,20251230,130600,4.242,4.242,4.242,4.242
GASUSD,20251230,130700,4.242,4.242,4.242,4.242
GASUSD,20251230,130800,4.242,4.242,4.242,4.242
GASUSD,20251230,130900,4.242,4.242,4.242,4.242
GASUSD,20251230,131000,4.242,4.242,4.242,4.242
GASUSD,20251230,131100,4.242,4.242,4.242,4.242
GASUSD,20251230,131200,4.242,4.242,4.242,4.242
GASUSD,20251230,131300,4.242,4.242,4.242,4.242
GASUSD,20251230,131400,4.242,4.242,4.242,4.242
GASUSD,20251230,131500,4.242,4.242,4.242,4.242
GASUSD,20251230,131600,4.242,4.242,4.242,4.242
GASUSD,20251230,131700,4.242,4.242,4.242,4.242
GASUSD,20251230,131800,4.242,4.242,4.242,4.242
GASUSD,20251230,131900,4.242,4.242,4.242,4.242
GASUSD,20251230,132000,4.242,4.242,4.242,4.242
GASUSD,20251230,132100,4.242,4.242,4.242,4.242
GASUSD,20251230,132200,4.242,4.242,4.242,4.242
GASUSD,20251230,132300,4.242,4.242,4.242,4.242
GASUSD,20251230,132400,4.242,4.242,4.242,4.242
GASUSD,20251230,132500,4.242,4.242,4.242,4.242
GASUSD,20251230,132600,4.242,4.242,4.242,4.242
GASUSD,20251230,132700,4.242,4.242,4.242,4.242
GASUSD,20251230,132800,4.242,4.242,4.242,4.242
GASUSD,20251230,132900,4.242,4.242,4.242,4.242
GASUSD,20251230,133000,4.242,4.242,4.242,4.242
GASUSD,20251230,133100,4.242,4.242,4.242,4.242
GASUSD,20251230,133200,4.242,4.242,4.242,4.242
GASUSD,20251230,133300,4.242,4.242,4.242,4.242
GASUSD,20251230,133400,4.242,4.242,4.242,4.242
GASUSD,20251230,133500,4.242,4.242,4.242,4.242
GASUSD,20251230,133600,4.242,4.242,4.242,4.242
GASUSD,20251230,133700,4.242,4.242,4.242,4.242
GASUSD,20251230,133800,4.242,4.242,4.242,4.242
GASUSD,20251230,133900,4.242,4.242,4.242,4.242
GASUSD,20251230,134000,4.242,4.242,4.242,4.242
GASUSD,20251230,134100,4.242,4.242,4.242,4.242
GASUSD,20251230,134200,4.242,4.242,4.242,4.242
GASUSD,20251230,134300,4.242,4.242,4.242,4.242
GASUSD,20251230,134400,4.242,4.242,4.242,4.242
GASUSD,20251230,134500,4.242,4.242,4.242,4.242
GASUSD,20251230,134600,4.242,4.242,4.242,4.242
GASUSD,20251230,134700,4.242,4.242,4.242,4.242
GASUSD,20251230,134800,4.242,4.242,4.242,4.242
GASUSD,20251230,134900,4.242,4.242,4.242,4.242
GASUSD,20251230,135000,4.242,4.242,4.242,4.242
GASUSD,20251230,135100,4.242,4.242,4.242,4.242
GASUSD,20251230,135200,4.242,4.242,4.242,4.242
GASUSD,20251230,135300,4.242,4.242,4.242,4.242
GASUSD,20251230,135400,4.242,4.242,4.242,4.242
GASUSD,20251230,135500,4.242,4.242,4.242,4.242
GASUSD,20251230,135600,4.242,4.242,4.242,4.242
GASUSD,20251230,135700,4.242,4.242,4.242,4.242
GASUSD,20251230,135800,4.242,4.242,4.242,4.242
GASUSD,20251230,135900,4.242,4.242,4.242,4.242
GASUSD,20251230,140000,4.242,4.242,4.242,4.242
GASUSD,20251230,140100,4.242,4.242,4.242,4.242
GASUSD,20251230,140200,4.242,4.242,4.242,4.242
GASUSD,20251230,140300,4.242,4.242,4.242,4.242
GASUSD,20251230,140400,4.242,4.242,4.242,4.242
GASUSD,20251230,140500,4.242,4.242,4.242,4.242
GASUSD,20251230,140600,4.242,4.242,4.242,4.242
GASUSD,20251230,140700,4.242,4.242,4.242,4.242
GASUSD,20251230,140800,4.242,4.242,4.242,4.242
GASUSD,20251230,140900,4.242,4.242,4.242,4.242
GASUSD,20251230,141000,4.242,4.242,4.242,4.242
GASUSD,20251230,141100,4.242,4.242,4.242,4.242
GASUSD,20251230,141200,4.242,4.242,4.242,4.242
GASUSD,20251230,141300,4.242,4.242,4.242,4.242
GASUSD,20251230,141400,4.242,4.242,4.242,4.242
GASUSD,20251230,141500,4.242,4.242,4.242,4.242
GASUSD,20251230,141600,4.242,4.242,4.242,4.242
GASUSD,20251230,141700,4.242,4.242,4.242,4.242
GASUSD,20251230,141800,4.242,4.242,4.242,4.242
GASUSD,20251230,141900,4.242,4.242,4.242,4.242
GASUSD,20251230,142000,4.242,4.242,4.242,4.242
GASUSD,20251230,142100,4.242,4.242,4.242,4.242
GASUSD,20251230,142200,4.242,4.242,4.242,4.242
GASUSD,20251230,142300,4.242,4.242,4.242,4.242
GASUSD,20251230,142400,4.242,4.242,4.242,4.242
GASUSD,20251230,142500,4.242,4.242,4.242,4.242
GASUSD,20251230,142600,4.242,4.242,4.242,4.242
GASUSD,20251230,142700,4.242,4.242,4.242,4.242
GASUSD,20251230,142800,4.242,4.242,4.242,4.242
GASUSD,20251230,142900,4.242,4.242,4.242,4.242
GASUSD,20251230,143000,4.242,4.242,4.242,4.242
GASUSD,20251230,143100,4.242,4.242,4.242,4.242
GASUSD,20251230,143200,4.242,4.242,4.242,4.242
GASUSD,20251230,143300,4.242,4.242,4.242,4.242
GASUSD,20251230,143400,4.242,4.242,4.242,4.242
GASUSD,20251230,143500,4.242,4.242,4.242,4.242
GASUSD,20251230,143600,4.242,4.242,4.242,4.242
GASUSD,20251230,143700,4.242,4.242,4.242,4.242
GASUSD,20251230,143800,4.242,4.242,4.242,4.242
GASUSD,20251230,143900,4.242,4.242,4.242,4.242
GASUSD,20251230,144000,4.242,4.242,4.242,4.242
GASUSD,20251230,144100,4.242,4.242,4.242,4.242
GASUSD,20251230,144200,4.242,4.242,4.242,4.242
GASUSD,20251230,144300,4.242,4.242,4.242,4.242
GASUSD,20251230,144400,4.242,4.242,4.242,4.242
GASUSD,20251230,144500,4.242,4.242,4.242,4.242
GASUSD,20251230,144600,4.242,4.242,4.242,4.242
GASUSD,20251230,144700,4.242,4.242,4.242,4.242
GASUSD,20251230,144800,4.242,4.242,4.242,4.242
GASUSD,20251230,144900,4.242,4.242,4.242,4.242
GASUSD,20251230,145000,4.242,4.242,4.242,4.242
GASUSD,20251230,145100,4.242,4.242,4.242,4.242
GASUSD,20251230,145200,4.242,4.242,4.242,4.242
GASUSD,20251230,145300,4.242,4.242,4.242,4.242
GASUSD,20251230,145400,4.242,4.242,4.242,4.242
GASUSD,20251230,145500,4.242,4.242,4.242,4.242
GASUSD,20251230,145600,4.242,4.242,4.242,4.242
GASUSD,20251230,145700,4.242,4.242,4.242,4.242
GASUSD,20251230,145800,4.242,4.242,4.242,4.242
GASUSD,20251230,145900,4.242,4.242,4.242,4.242
GASUSD,20251230,150000,4.242,4.242,4.242,4.242
GASUSD,20251230,150100,4.242,4.242,4.242,4.242
GASUSD,20251230,150200,4.242,4.242,4.242,4.242
GASUSD,20251230,150300,4.242,4.242,4.242,4.242
GASUSD,20251230,150400,4.242,4.242,4.242,4.242
GASUSD,20251230,150500,4.242,4.242,4.242,4.242
GASUSD,20251230,150600,4.242,4.242,4.242,4.242
GASUSD,20251230,150700,4.242,4.242,4.242,4.242
GASUSD,20251230,150800,4.242,4.242,4.242,4.242
GASUSD,20251230,150900,4.242,4.242,4.242,4.242
GASUSD,20251230,151000,4.242,4.242,4.242,4.242
GASUSD,20251230,151100,4.242,4.242,4.242,4.242
GASUSD,20251230,151200,4.242,4.242,4.242,4.242
GASUSD,20251230,151300,4.242,4.242,4.242,4.242
GASUSD,20251230,151400,4.242,4.242,4.242,4.242
GASUSD,20251230,151500,4.242,4.242,4.242,4.242
GASUSD,20251230,151600,4.242,4.242,4.242,4.242
GASUSD,20251230,151700,4.242,4.242,4.242,4.242
GASUSD,20251230,151800,4.242,4.242,4.242,4.242
GASUSD,20251230,151900,4.242,4.242,4.242,4.242
GASUSD,20251230,152000,4.242,4.242,4.242,4.242
GASUSD,20251230,152100,4.242,4.242,4.242,4.242
GASUSD,20251230,152200,4.242,4.242,4.242,4.242
GASUSD,20251230,152300,4.242,4.242,4.242,4.242
GASUSD,20251230,152400,4.242,4.242,4.242,4.242
GASUSD,20251230,152500,4.242,4.242,4.242,4.242
GASUSD,20251230,152600,4.242,4.242,4.242,4.242
GASUSD,20251230,152700,4.242,4.242,4.242,4.242
GASUSD,20251230,152800,4.242,4.242,4.242,4.242
GASUSD,20251230,152900,4.242,4.242,4.242,4.242
GASUSD,20251230,153000,4.242,4.242,4.242,4.242
GASUSD,20251230,153100,4.242,4.242,4.242,4.242
GASUSD,20251230,153200,4.242,4.242,4.242,4.242
GASUSD,20251230,153300,4.242,4.242,4.242,4.242
GASUSD,20251230,153400,4.242,4.242,4.242,4.242
GASUSD,20251230,153500,4.242,4.242,4.242,4.242
GASUSD,20251230,153600,4.242,4.242,4.242,4.242
GASUSD,20251230,153700,4.242,4.242,4.242,4.242
GASUSD,20251230,153800,4.242,4.242,4.242,4.242
GASUSD,20251230,153900,4.242,4.242,4.242,4.242
GASUSD,20251230,154000,4.242,4.242,4.242,4.242
GASUSD,20251230,154100,4.242,4.242,4.242,4.242
GASUSD,20251230,154200,4.242,4.242,4.242,4.242
GASUSD,20251230,154300,4.242,4.242,4.242,4.242
GASUSD,20251230,154400,4.242,4.242,4.242,4.242
GASUSD,20251230,154500,4.242,4.242,4.242,4.242
GASUSD,20251230,154600,4.242,4.242,4.242,4.242
GASUSD,20251230,154700,4.242,4.242,4.242,4.242
GASUSD,20251230,154800,4.242,4.242,4.242,4.242
GASUSD,20251230,154900,4.242,4.242,4.242,4.242
GASUSD,20251230,155000,4.242,4.242,4.242,4.242
GASUSD,20251230,155100,4.242,4.242,4.242,4.242
GASUSD,20251230,155200,4.242,4.242,4.242,4.242
GASUSD,20251230,155300,4.242,4.242,4.242,4.242
GASUSD,20251230,155400,4.242,4.242,4.242,4.242
GASUSD,20251230,155500,4.242,4.242,4.242,4.242
GASUSD,20251230,155600,4.242,4.242,4.242,4.242
GASUSD,20251230,155700,4.242,4.242,4.242,4.242
GASUSD,20251230,155800,4.242,4.242,4.242,4.242
GASUSD,20251230,155900,4.242,4.242,4.242,4.242
GASUSD,20251230,160000,4.242,4.242,4.242,4.242
GASUSD,20251230,160100,4.242,4.242,4.242,4.242
GASUSD,20251230,160200,4.242,4.242,4.242,4.242
GASUSD,20251230,160300,4.242,4.242,4.242,4.242
GASUSD,20251230,160400,4.242,4.242,4.242,4.242
GASUSD,20251230,160500,4.242,4.242,4.242,4.242
GASUSD,20251230,160600,4.242,4.242,4.242,4.242
GASUSD,20251230,160700,4.242,4.242,4.242,4.242
GASUSD,20251230,160800,4.242,4.242,4.242,4.242
GASUSD,20251230,160900,4.242,4.242,4.242,4.242
GASUSD,20251230,161000,4.242,4.242,4.242,4.242
GASUSD,20251230,161100,4.242,4.242,4.242,4.242
GASUSD,20251230,161200,4.242,4.242,4.242,4.242
GASUSD,20251230,161300,4.242,4.242,4.242,4.242
GASUSD,20251230,161400,4.242,4.242,4.242,4.242
GASUSD,20251230,161500,4.242,4.242,4.242,4.242
GASUSD,20251230,161600,4.242,4.242,4.242,4.242
GASUSD,20251230,161700,4.242,4.242,4.242,4.242
GASUSD,20251230,161800,4.242,4.242,4.242,4.242
GASUSD,20251230,161900,4.242,4.242,4.242,4.242
GASUSD,20251230,162000,4.242,4.242,4.242,4.242
GASUSD,20251230,162100,4.242,4.242,4.242,4.242
GASUSD,20251230,162200,4.242,4.242,4.242,4.242
GASUSD,20251230,162300,4.242,4.242,4.242,4.242
GASUSD,20251230,162400,4.242,4.242,4.242,4.242
GASUSD,20251230,162500,4.242,4.242,4.242,4.242
GASUSD,20251230,162600,4.242,4.242,4.242,4.242
GASUSD,20251230,162700,4.242,4.242,4.242,4.242
GASUSD,20251230,162800,4.242,4.242,4.242,4.242
GASUSD,20251230,162900,4.242,4.242,4.242,4.242
GASUSD,20251230,163000,4.242,4.242,4.242,4.242
GASUSD,20251230,163100,4.242,4.242,4.242,4.242
GASUSD,20251230,163200,4.242,4.242,4.242,4.242
GASUSD,20251230,163300,4.242,4.242,4.242,4.242
GASUSD,20251230,163400,4.242,4.242,4.242,4.242
GASUSD,20251230,163500,4.242,4.242,4.242,4.242
GASUSD,20251230,163600,4.242,4.242,4.242,4.242
GASUSD,20251230,163700,4.242,4.242,4.242,4.242
GASUSD,20251230,163800,4.242,4.242,4.242,4.242
GASUSD,20251230,163900,4.242,4.242,4.242,4.242
GASUSD,20251230,164000,4.242,4.242,4.242,4.242
GASUSD,20251230,164100,4.242,4.242,4.242,4.242
GASUSD,20251230,164200,4.242,4.242,4.242,4.242
GASUSD,20251230,164300,4.242,4.242,4.242,4.242
GASUSD,20251230,164400,4.242,4.242,4.242,4.242
GASUSD,20251230,164500,4.242,4.242,4.242,4.242
GASUSD,20251230,164600,4.242,4.242,4.242,4.242
GASUSD,20251230,164700,4.242,4.242,4.242,4.242
GASUSD,20251230,164800,4.242,4.242,4.242,4.242
GASUSD,20251230,164900,4.242,4.242,4.242,4.242
GASUSD,20251230,165000,4.242,4.242,4.242,4.242
GASUSD,20251230,165100,4.242,4.242,4.242,4.242
GASUSD,20251230,165200,4.242,4.242,4.242,4.242
GASUSD,20251230,165300,4.242,4.242,4.242,4.242
GASUSD,20251230,165400,4.242,4.242,4.242,4.242
GASUSD,20251230,165500,4.242,4.242,4.242,4.242
GASUSD,20251230,165600,4.242,4.242,4.242,4.242
GASUSD,20251230,165700,4.242,4.242,4.242,4.242
GASUSD,20251230,165800,4.242,4.242,4.242,4.242
GASUSD,20251230,165900,4.242,4.242,4.242,4.242
GASUSD,20251230,170000,4.242,4.242,4.242,4.242
GASUSD,20251230,170100,4.242,4.242,4.242,4.242
GASUSD,20251230,170200,4.242,4.242,4.242,4.242
GASUSD,20251230,170300,4.242,4.242,4.242,4.242
GASUSD,20251230,170400,4.242,4.242,4.242,4.242
GASUSD,20251230,170500,4.242,4.242,4.242,4.242
GASUSD,20251230,170600,4.242,4.242,4.242,4.242
GASUSD,20251230,170700,4.242,4.242,4.242,4.242
GASUSD,20251230,170800,4.242,4.242,4.242,4.242
GASUSD,20251230,170900,4.242,4.242,4.242,4.242
GASUSD,20251230,171000,4.242,4.242,4.242,4.242
GASUSD,20251230,171100,4.242,4.242,4.242,4.242
GASUSD,20251230,171200,4.242,4.242,4.242,4.242
GASUSD,20251230,171300,4.242,4.242,4.242,4.242
GASUSD,20251230,171400,4.242,4.242,4.242,4.242
GASUSD,20251230,171500,4.242,4.242,4.242,4.242
GASUSD,20251230,171600,4.242,4.242,4.242,4.242
GASUSD,20251230,171700,4.242,4.242,4.242,4.242
GASUSD,20251230,171800,4.242,4.242,4.242,4.242
GASUSD,20251230,171900,4.242,4.242,4.242,4.242
GASUSD,20251230,172000,4.242,4.242,4.242,4.242
GASUSD,20251230,172100,4.242,4.242,4.242,4.242
GASUSD,20251230,172200,4.242,4.242,4.242,4.242
GASUSD,20251230,172300,4.242,4.242,4.242,4.242
GASUSD,20251230,172400,4.242,4.242,4.242,4.242
GASUSD,20251230,172500,4.242,4.242,4.242,4.242
GASUSD,20251230,172600,4.242,4.242,4.242,4.242
GASUSD,20251230,172700,4.242,4.242,4.242,4.242
GASUSD,20251230,172800,4.242,4.242,4.242,4.242
GASUSD,20251230,172900,4.242,4.242,4.242,4.242
GASUSD,20251230,173000,4.242,4.242,4.242,4.242
GASUSD,20251230,173100,4.242,4.242,4.242,4.242
GASUSD,20251230,173200,4.242,4.242,4.242,4.242
GASUSD,20251230,173300,4.242,4.242,4.242,4.242
GASUSD,20251230,173400,4.242,4.242,4.242,4.242
GASUSD,20251230,173500,4.242,4.242,4.242,4.242
GASUSD,20251230,173600,4.242,4.242,4.242,4.242
GASUSD,20251230,173700,4.242,4.242,4.242,4.242
GASUSD,20251230,173800,4.242,4.242,4.242,4.242
GASUSD,20251230,173900,4.242,4.242,4.242,4.242
GASUSD,20251230,174000,4.242,4.242,4.242,4.242
GASUSD,20251230,174100,4.242,4.242,4.242,4.242
GASUSD,20251230,174200,4.242,4.242,4.242,4.242
GASUSD,20251230,174300,4.242,4.242,4.242,4.242
GASUSD,20251230,174400,4.242,4.242,4.242,4.242
GASUSD,20251230,174500,4.242,4.242,4.242,4.242
GASUSD,20251230,174600,4.242,4.242,4.242,4.242
GASUSD,20251230,174700,4.242,4.242,4.242,4.242
GASUSD,20251230,174800,4.242,4.242,4.242,4.242
GASUSD,20251230,174900,4.242,4.242,4.242,4.242
GASUSD,20251230,175000,4.242,4.242,4.242,4.242
GASUSD,20251230,175100,4.242,4.242,4.242,4.242
GASUSD,20251230,175200,4.242,4.242,4.242,4.242
GASUSD,20251230,175300,4.242,4.242,4.242,4.242
GASUSD,20251230,175400,4.242,4.242,4.242,4.242
GASUSD,20251230,175500,4.242,4.242,4.242,4.242
GASUSD,20251230,175600,4.242,4.242,4.242,4.242
GASUSD,20251230,175700,4.242,4.242,4.242,4.242
GASUSD,20251230,175800,4.242,4.242,4.242,4.242
GASUSD,20251230,175900,4.242,4.242,4.242,4.242
GASUSD,20251230,180000,4.242,4.242,4.242,4.242
GASUSD,20251230,180100,4.242,4.242,4.242,4.242
GASUSD,20251230,180200,4.242,4.242,4.242,4.242
GASUSD,20251230,180300,4.242,4.242,4.242,4.242
GASUSD,20251230,180400,4.242,4.242,4.242,4.242
GASUSD,20251230,180500,4.242,4.242,4.242,4.242
GASUSD,20251230,180600,4.242,4.242,4.242,4.242
GASUSD,20251230,180700,4.242,4.242,4.242,4.242
GASUSD,20251230,180800,4.242,4.242,4.242,4.242
GASUSD,20251230,180900,4.242,4.242,4.242,4.242
GASUSD,20251230,181000,4.242,4.242,4.242,4.242
GASUSD,20251230,181100,4.242,4.242,4.242,4.242
GASUSD,20251230,181200,4.242,4.242,4.242,4.242
GASUSD,20251230,181300,4.242,4.242,4.242,4.242
GASUSD,20251230,181400,4.242,4.242,4.242,4.242
GASUSD,20251230,181500,4.242,4.242,4.242,4.242
GASUSD,20251230,181600,4.242,4.242,4.242,4.242
GASUSD,20251230,181700,4.242,4.242,4.242,4.242
GASUSD,20251230,181800,4.242,4.242,4.242,4.242
GASUSD,20251230,181900,4.242,4.242,4.242,4.242
GASUSD,20251230,182000,4.242,4.242,4.242,4.242
GASUSD,20251230,182100,4.242,4.242,4.242,4.242
GASUSD,20251230,182200,4.242,4.242,4.242,4.242
GASUSD,20251230,182300,4.242,4.242,4.242,4.242
GASUSD,20251230,182400,4.242,4.242,4.242,4.242
GASUSD,20251230,182500,4.242,4.242,4.242,4.242
GASUSD,20251230,182600,4.242,4.242,4.242,4.242
GASUSD,20251230,182700,4.242,4.242,4.242,4.242
GASUSD,20251230,182800,4.242,4.242,4.242,4.242
GASUSD,20251230,182900,4.242,4.242,4.242,4.242
GASUSD,20251230,183000,4.242,4.242,4.242,4.242
GASUSD,20251230,183100,4.242,4.242,4.242,4.242
GASUSD,20251230,183200,4.242,4.242,4.242,4.242
GASUSD,20251230,183300,4.242,4.242,4.242,4.242
GASUSD,20251230,183400,4.242,4.242,4.242,4.242
GASUSD,20251230,183500,4.242,4.242,4.242,4.242
GASUSD,20251230,183600,4.242,4.242,4.242,4.242
GASUSD,20251230,183700,4.242,4.242,4.242,4.242
GASUSD,20251230,183800,4.242,4.242,4.242,4.242
GASUSD,20251230,183900,4.242,4.242,4.242,4.242
GASUSD,20251230,184000,4.242,4.242,4.242,4.242
GASUSD,20251230,184100,4.242,4.242,4.242,4.242
GASUSD,20251230,184200,4.242,4.242,4.242,4.242
GASUSD,20251230,184300,4.242,4.242,4.242,4.242
GASUSD,20251230,184400,4.242,4.242,4.242,4.242
GASUSD,20251230,184500,4.242,4.242,4.242,4.242
GASUSD,20251230,184600,4.242,4.242,4.242,4.242
GASUSD,20251230,184700,4.242,4.242,4.242,4.242
GASUSD,20251230,184800,4.242,4.242,4.242,4.242
GASUSD,20251230,184900,4.242,4.242,4.242,4.242
GASUSD,20251230,185000,4.242,4.242,4.242,4.242
GASUSD,20251230,185100,4.242,4.242,4.242,4.242
GASUSD,20251230,185200,4.242,4.242,4.242,4.242
GASUSD,20251230,185300,4.242,4.242,4.242,4.242
GASUSD,20251230,185400,4.242,4.242,4.242,4.242
GASUSD,20251230,185500,4.242,4.242,4.242,4.242
GASUSD,20251230,185600,4.242,4.242,4.242,4.242
GASUSD,20251230,185700,4.242,4.242,4.242,4.242
GASUSD,20251230,185800,4.242,4.242,4.242,4.242
GASUSD,20251230,185900,4.242,4.242,4.242,4.242
GASUSD,20251230,190000,4.242,4.242,4.242,4.242
GASUSD,20251230,190100,4.242,4.242,4.242,4.242
GASUSD,20251230,190200,4.242,4.242,4.242,4.242
GASUSD,20251230,190300,4.242,4.242,4.242,4.242
GASUSD,20251230,190400,4.242,4.242,4.242,4.242
GASUSD,20251230,190500,4.242,4.242,4.242,4.242
GASUSD,20251230,190600,4.242,4.242,4.242,4.242
GASUSD,20251230,190700,4.242,4.242,4.242,4.242
GASUSD,20251230,190800,4.242,4.242,4.242,4.242
GASUSD,20251230,190900,4.242,4.242,4.242,4.242
GASUSD,20251230,191000,4.242,4.242,4.242,4.242
GASUSD,20251230,191100,4.242,4.242,4.242,4.242
GASUSD,20251230,191200,4.242,4.242,4.242,4.242
GASUSD,20251230,191300,4.242,4.242,4.242,4.242
GASUSD,20251230,191400,4.242,4.242,4.242,4.242
GASUSD,20251230,191500,4.242,4.242,4.242,4.242
GASUSD,20251230,191600,4.242,4.242,4.242,4.242
GASUSD,20251230,191700,4.242,4.242,4.242,4.242
GASUSD,20251230,191800,4.242,4.242,4.242,4.242
GASUSD,20251230,191900,4.242,4.242,4.242,4.242
GASUSD,20251230,192000,4.242,4.242,4.242,4.242
GASUSD,20251230,192100,4.242,4.242,4.242,4.242
GASUSD,20251230,192200,4.242,4.242,4.242,4.242
GASUSD,20251230,192300,4.242,4.242,4.242,4.242
GASUSD,20251230,192400,4.242,4.242,4.242,4.242
GASUSD,20251230,192500,4.242,4.242,4.242,4.242
GASUSD,20251230,192600,4.242,4.242,4.242,4.242
GASUSD,20251230,192700,4.242,4.242,4.242,4.242
GASUSD,20251230,192800,4.242,4.242,4.242,4.242
GASUSD,20251230,192900,4.242,4.242,4.242,4.242
GASUSD,20251230,193000,4.242,4.242,4.242,4.242
GASUSD,20251230,193100,4.242,4.242,4.242,4.242
GASUSD,20251230,193200,4.242,4.242,4.242,4.242
GASUSD,20251230,193300,4.242,4.242,4.242,4.242
GASUSD,20251230,193400,4.242,4.242,4.242,4.242
GASUSD,20251230,193500,4.242,4.242,4.242,4.242
GASUSD,20251230,193600,4.242,4.242,4.242,4.242
GASUSD,20251230,193700,4.242,4.242,4.242,4.242
GASUSD,20251230,193800,4.242,4.242,4.242,4.242
GASUSD,20251230,193900,4.242,4.242,4.242,4.242
GASUSD,20251230,194000,4.242,4.242,4.242,4.242
GASUSD,20251230,194100,4.242,4.242,4.242,4.242
GASUSD,20251230,194200,4.242,4.242,4.242,4.242
GASUSD,20251230,194300,4.242,4.242,4.242,4.242
GASUSD,20251230,194400,4.242,4.242,4.242,4.242
GASUSD,20251230,194500,4.242,4.242,4.242,4.242
GASUSD,20251230,194600,4.242,4.242,4.242,4.242
GASUSD,20251230,194700,4.242,4.242,4.242,4.242
GASUSD,20251230,194800,4.242,4.242,4.242,4.242
GASUSD,20251230,194900,4.242,4.242,4.242,4.242
GASUSD,20251230,195000,4.242,4.242,4.242,4.242
GASUSD,20251230,195100,4.242,4.242,4.242,4.242
GASUSD,20251230,195200,4.242,4.242,4.242,4.242
GASUSD,20251230,195300,4.242,4.242,4.242,4.242
GASUSD,20251230,195400,4.242,4.242,4.242,4.242
GASUSD,20251230,195500,4.242,4.242,4.242,4.242
GASUSD,20251230,195600,4.242,4.242,4.242,4.242
GASUSD,20251230,195700,4.242,4.242,4.242,4.242
GASUSD,20251230,195800,4.242,4.242,4.242,4.242
GASUSD,20251230,195900,4.242,4.242,4.242,4.242
GASUSD,20251230,200000,4.242,4.242,4.242,4.242
GASUSD,20251230,200100,4.242,4.242,4.242,4.242
GASUSD,20251230,200200,4.242,4.242,4.242,4.242
GASUSD,20251230,200300,4.242,4.242,4.242,4.242
GASUSD,20251230,200400,4.242,4.242,4.242,4.242
GASUSD,20251230,200500,4.242,4.242,4.242,4.242
GASUSD,20251230,200600,4.242,4.242,4.242,4.242
GASUSD,20251230,200700,4.242,4.242,4.242,4.242
GASUSD,20251230,200800,4.242,4.242,4.242,4.242
GASUSD,20251230,200900,4.242,4.242,4.242,4.242
GASUSD,20251230,201000,4.242,4.242,4.242,4.242
GASUSD,20251230,201100,4.242,4.242,4.242,4.242
GASUSD,20251230,201200,4.242,4.242,4.242,4.242
GASUSD,20251230,201300,4.242,4.242,4.242,4.242
GASUSD,20251230,201400,4.242,4.242,4.242,4.242
GASUSD,20251230,201500,4.242,4.242,4.242,4.242
GASUSD,20251230,201600,4.242,4.242,4.242,4.242
GASUSD,20251230,201700,4.242,4.242,4.242,4.242
GASUSD,20251230,201800,4.242,4.242,4.242,4.242
GASUSD,20251230,201900,4.242,4.242,4.242,4.242
GASUSD,20251230,202000,4.242,4.242,4.242,4.242
GASUSD,20251230,202100,4.242,4.242,4.242,4.242
GASUSD,20251230,202200,4.242,4.242,4.242,4.242
GASUSD,20251230,202300,4.242,4.242,4.242,4.242
GASUSD,20251230,202400,4.242,4.242,4.242,4.242
GASUSD,20251230,202500,4.242,4.242,4.242,4.242
GASUSD,20251230,202600,4.242,4.242,4.242,4.242
GASUSD,20251230,202700,4.242,4.242,4.242,4.242
GASUSD,20251230,202800,4.242,4.242,4.242,4.242
GASUSD,20251230,202900,4.242,4.242,4.242,4.242
GASUSD,20251230,203000,4.242,4.242,4.242,4.242
GASUSD,20251230,203100,4.242,4.242,4.242,4.242
GASUSD,20251230,203200,4.242,4.242,4.242,4.242
GASUSD,20251230,203300,4.242,4.242,4.242,4.242
GASUSD,20251230,203400,4.242,4.242,4.242,4.242
GASUSD,20251230,203500,4.242,4.242,4.242,4.242
GASUSD,20251230,203600,4.242,4.242,4.242,4.242
GASUSD,20251230,203700,4.242,4.242,4.242,4.242
GASUSD,20251230,203800,4.242,4.242,4.242,4.242
GASUSD,20251230,203900,4.242,4.242,4.242,4.242
GASUSD,20251230,204000,4.242,4.242,4.242,4.242
GASUSD,20251230,204100,4.242,4.242,4.242,4.242
GASUSD,20251230,204200,4.242,4.242,4.242,4.242
GASUSD,20251230,204300,4.242,4.242,4.242,4.242
GASUSD,20251230,204400,4.242,4.242,4.242,4.242
GASUSD,20251230,204500,4.242,4.242,4.242,4.242
GASUSD,20251230,204600,4.242,4.242,4.242,4.242
GASUSD,20251230,204700,4.242,4.242,4.242,4.242
GASUSD,20251230,204800,4.242,4.242,4.242,4.242
GASUSD,20251230,204900,4.242,4.242,4.242,4.242
GASUSD,20251230,205000,4.242,4.242,4.242,4.242
GASUSD,20251230,205100,4.242,4.242,4.242,4.242
GASUSD,20251230,205200,4.242,4.242,4.242,4.242
GASUSD,20251230,205300,4.242,4.242,4.242,4.242
GASUSD,20251230,205400,4.242,4.242,4.242,4.242
GASUSD,20251230,205500,4.242,4.242,4.242,4.242
GASUSD,20251230,205600,4.242,4.242,4.242,4.242
GASUSD,20251230,205700,4.242,4.242,4.242,4.242
GASUSD,20251230,205800,4.242,4.242,4.242,4.242
GASUSD,20251230,205900,4.242,4.242,4.242,4.242
GASUSD,20251230,210000,4.242,4.242,4.242,4.242
GASUSD,20251230,210100,4.242,4.242,4.242,4.242
GASUSD,20251230,210200,4.242,4.242,4.242,4.242
GASUSD,20251230,210300,4.242,4.242,4.242,4.242
GASUSD,20251230,210400,4.242,4.242,4.242,4.242
GASUSD,20251230,210500,4.242,4.242,4.242,4.242
GASUSD,20251230,210600,4.242,4.242,4.242,4.242
GASUSD,20251230,210700,4.242,4.242,4.242,4.242
GASUSD,20251230,210800,4.242,4.242,4.242,4.242
GASUSD,20251230,210900,4.242,4.242,4.242,4.242
GASUSD,20251230,211000,4.242,4.242,4.242,4.242
GASUSD,20251230,211100,4.242,4.242,4.242,4.242
GASUSD,20251230,211200,4.242,4.242,4.242,4.242
GASUSD,20251230,211300,4.242,4.242,4.242,4.242
GASUSD,20251230,211400,4.242,4.242,4.242,4.242
GASUSD,20251230,211500,4.242,4.242,4.242,4.242
GASUSD,20251230,211600,4.242,4.242,4.242,4.242
GASUSD,20251230,211700,4.242,4.242,4.242,4.242
GASUSD,20251230,211800,4.242,4.242,4.242,4.242
GASUSD,20251230,211900,4.242,4.242,4.242,4.242
GASUSD,20251230,212000,4.242,4.242,4.242,4.242
GASUSD,20251230,212100,4.242,4.242,4.242,4.242
GASUSD,20251230,212200,4.242,4.242,4.242,4.242
GASUSD,20251230,212300,4.242,4.242,4.242,4.242
GASUSD,20251230,212400,4.242,4.242,4.242,4.242
GASUSD,20251230,212500,4.242,4.242,4.242,4.242
GASUSD,20251230,212600,4.242,4.242,4.242,4.242
GASUSD,20251230,212700,4.242,4.242,4.242,4.242
GASUSD,20251230,212800,4.242,4.242,4.242,4.242
GASUSD,20251230,212900,4.242,4.242,4.242,4.242
GASUSD,20251230,213000,4.242,4.242,4.242,4.242
GASUSD,20251230,213100,4.242,4.242,4.242,4.242
GASUSD,20251230,213200,4.242,4.242,4.242,4.242
GASUSD,20251230,213300,4.242,4.242,4.242,4.242
GASUSD,20251230,213400,4.242,4.242,4.242,4.242
GASUSD,20251230,213500,4.242,4.242,4.242,4.242
GASUSD,20251230,213600,4.242,4.242,4.242,4.242
GASUSD,20251230,213700,4.242,4.242,4.242,4.242
GASUSD,20251230,213800,4.242,4.242,4.242,4.242
GASUSD,20251230,213900,4.242,4.242,4.242,4.242
GASUSD,20251230,214000,4.242,4.242,4.242,4.242
GASUSD,20251230,214100,4.242,4.242,4.242,4.242
GASUSD,20251230,214200,4.242,4.242,4.242,4.242
GASUSD,20251230,214300,4.242,4.242,4.242,4.242
GASUSD,20251230,214400,4.242,4.242,4.242,4.242
GASUSD,20251230,214500,4.242,4.242,4.242,4.242
GASUSD,20251230,214600,4.242,4.242,4.242,4.242
GASUSD,20251230,214700,4.242,4.242,4.242,4.242
GASUSD,20251230,214800,4.242,4.242,4.242,4.242
GASUSD,20251230,214900,4.242,4.242,4.242,4.242
GASUSD,20251230,215000,4.242,4.242,4.242,4.242
GASUSD,20251230,215100,4.242,4.242,4.242,4.242
GASUSD,20251230,215200,4.242,4.242,4.242,4.242
GASUSD,20251230,215300,4.242,4.242,4.242,4.242
GASUSD,20251230,215400,4.242,4.242,4.242,4.242
GASUSD,20251230,215500,4.242,4.242,4.242,4.242
GASUSD,20251230,215600,4.242,4.242,4.242,4.242
GASUSD,20251230,215700,4.242,4.242,4.242,4.242
GASUSD,20251230,215800,4.242,4.242,4.242,4.242
GASUSD,20251230,215900,4.242,4.242,4.242,4.242
GASUSD,20251230,220000,4.242,4.242,4.242,4.242
GASUSD,20251230,220100,4.242,4.242,4.242,4.242
GASUSD,20251230,220200,4.242,4.242,4.242,4.242
GASUSD,20251230,220300,4.242,4.242,4.242,4.242
GASUSD,20251230,220400,4.242,4.242,4.242,4.242
GASUSD,20251230,220500,4.242,4.242,4.242,4.242
GASUSD,20251230,220600,4.242,4.242,4.242,4.242
GASUSD,20251230,220700,4.242,4.242,4.242,4.242
GASUSD,20251230,220800,4.242,4.242,4.242,4.242
GASUSD,20251230,220900,4.242,4.242,4.242,4.242
GASUSD,20251230,221000,4.242,4.242,4.242,4.242
GASUSD,20251230,221100,4.242,4.242,4.242,4.242
GASUSD,20251230,221200,4.242,4.242,4.242,4.242
GASUSD,20251230,221300,4.242,4.242,4.242,4.242
GASUSD,20251230,221400,4.242,4.242,4.242,4.242
GASUSD,20251230,221500,4.242,4.242,4.242,4.242
GASUSD,20251230,221600,4.242,4.242,4.242,4.242
GASUSD,20251230,221700,4.242,4.242,4.242,4.242
GASUSD,20251230,221800,4.242,4.242,4.242,4.242
GASUSD,20251230,221900,4.242,4.242,4.242,4.242
GASUSD,20251230,222000,4.242,4.242,4.242,4.242
GASUSD,20251230,222100,4.242,4.242,4.242,4.242
GASUSD,20251230,222200,4.242,4.242,4.242,4.242
GASUSD,20251230,222300,4.242,4.242,4.242,4.242
GASUSD,20251230,222400,4.242,4.242,4.242,4.242
GASUSD,20251230,222500,4.242,4.242,4.242,4.242
GASUSD,20251230,222600,4.242,4.242,4.242,4.242
GASUSD,20251230,222700,4.242,4.242,4.242,4.242
GASUSD,20251230,222800,4.242,4.242,4.242,4.242
GASUSD,20251230,222900,4.242,4.242,4.242,4.242
GASUSD,20251230,223000,4.242,4.242,4.242,4.242
GASUSD,20251230,223100,4.242,4.242,4.242,4.242
GASUSD,20251230,223200,4.242,4.242,4.242,4.242
GASUSD,20251230,223300,4.242,4.242,4.242,4.242
GASUSD,20251230,223400,4.242,4.242,4.242,4.242
GASUSD,20251230,223500,4.242,4.242,4.242,4.242
GASUSD,20251230,223600,4.242,4.242,4.242,4.242
GASUSD,20251230,223700,4.242,4.242,4.242,4.242
GASUSD,20251230,223800,4.242,4.242,4.242,4.242
GASUSD,20251230,223900,4.242,4.242,4.242,4.242
GASUSD,20251230,224000,4.242,4.242,4.242,4.242
GASUSD,20251230,224100,4.242,4.242,4.242,4.242
GASUSD,20251230,224200,4.242,4.242,4.242,4.242
GASUSD,20251230,224300,4.242,4.242,4.242,4.242
GASUSD,20251230,224400,4.242,4.242,4.242,4.242
GASUSD,20251230,224500,4.242,4.242,4.242,4.242
GASUSD,20251230,224600,4.242,4.242,4.242,4.242
GASUSD,20251230,224700,4.242,4.242,4.242,4.242
GASUSD,20251230,224800,4.242,4.242,4.242,4.242
GASUSD,20251230,224900,4.242,4.242,4.242,4.242
GASUSD,20251230,225000,4.242,4.242,4.242,4.242
GASUSD,20251230,225100,4.242,4.242,4.242,4.242
GASUSD,20251230,225200,4.242,4.242,4.242,4.242
GASUSD,20251230,225300,4.242,4.242,4.242,4.242
GASUSD,20251230,225400,4.242,4.242,4.242,4.242
GASUSD,20251230,225500,4.242,4.242,4.242,4.242
GASUSD,20251230,225600,4.242,4.242,4.242,4.242
GASUSD,20251230,225700,4.242,4.242,4.242,4.242
GASUSD,20251230,225800,4.242,4.242,4.242,4.242
GASUSD,20251230,225900,4.242,4.242,4.242,4.242
BTCEUR,20251230,000100,74188,74188,74160,74160
BTCEUR,20251230,000200,74159,74159,74126,74126
BTCEUR,20251230,000300,74120,74155,74114,74155
BTCEUR,20251230,000400,74158,74177,74144,74177
BTCEUR,20251230,000500,74182,74194,74182,74193
BTCEUR,20251230,000600,74189,74193,74178,74193
BTCEUR,20251230,000700,74201,74208,74201,74204
BTCEUR,20251230,000800,74202,74203,74197,74197
BTCEUR,20251230,000900,74196,74196,74194,74194
BTCEUR,20251230,001000,74194,74196,74192,74196
BTCEUR,20251230,001100,74200,74201,74200,74201
BTCEUR,20251230,001200,74202,74202,74198,74198
BTCEUR,20251230,001300,74198,74198,74198,74198
BTCEUR,20251230,001400,74198,74198,74198,74198
BTCEUR,20251230,001500,74198,74198,74198,74198
BTCEUR,20251230,001600,74180,74180,74180,74180
BTCEUR,20251230,001700,74174,74174,74174,74174
BTCEUR,20251230,001800,74174,74174,74163,74163
BTCEUR,20251230,001900,74162,74170,74162,74166
BTCEUR,20251230,002000,74164,74164,74151,74151
BTCEUR,20251230,002100,74148,74151,74148,74151
BTCEUR,20251230,002200,74152,74153,74152,74153
BTCEUR,20251230,002300,74153,74153,74153,74153
BTCEUR,20251230,002400,74153,74171,74153,74171
BTCEUR,20251230,002500,74172,74172,74168,74168
BTCEUR,20251230,002600,74162,74162,74162,74162
BTCEUR,20251230,002700,74162,74162,74153,74153
BTCEUR,20251230,002800,74153,74153,74153,74153
BTCEUR,20251230,002900,74122,74122,74104,74112
BTCEUR,20251230,003000,74102,74102,74054,74054
BTCEUR,20251230,003100,74060,74072,74060,74072
BTCEUR,20251230,003200,74072,74072,74072,74072
BTCEUR,20251230,003300,74099,74104,74099,74104
BTCEUR,20251230,003400,74106,74106,74103,74103
BTCEUR,20251230,003500,74103,74103,74103,74103
BTCEUR,20251230,003600,74103,74103,74076,74076
BTCEUR,20251230,003700,74076,74076,74076,74076
BTCEUR,20251230,003800,74076,74076,74076,74076
BTCEUR,20251230,003900,74078,74079,74078,74079
BTCEUR,20251230,004000,74074,74074,74058,74058
BTCEUR,20251230,004100,74053,74053,74044,74044
BTCEUR,20251230,004200,74044,74055,74044,74052
BTCEUR,20251230,004300,74051,74060,74051,74060
BTCEUR,20251230,004400,74066,74066,74066,74066
BTCEUR,20251230,004500,74066,74066,74066,74066
BTCEUR,20251230,004600,74066,74066,74066,74066
BTCEUR,20251230,004700,74066,74066,74066,74066
BTCEUR,20251230,004800,74066,74066,74062,74062
BTCEUR,20251230,004900,74063,74078,74063,74078
BTCEUR,20251230,005000,74076,74076,74068,74068
BTCEUR,20251230,005100,74068,74068,74068,74068
BTCEUR,20251230,005200,74066,74070,74066,74070
BTCEUR,20251230,005300,74076,74082,74076,74082
BTCEUR,20251230,005400,74084,74096,74084,74096
BTCEUR,20251230,005500,74096,74096,74096,74096
BTCEUR,20251230,005600,74096,74096,74096,74096
BTCEUR,20251230,005700,74096,74096,74096,74096
BTCEUR,20251230,005800,74098,74098,74098,74098
BTCEUR,20251230,005900,74098,74098,74086,74086
BTCEUR,20251230,010000,74086,74086,74086,74086
BTCEUR,20251230,010100,74081,74110,74077,74096
BTCEUR,20251230,010200,74094,74096,74094,74096
BTCEUR,20251230,010300,74097,74103,74097,74103
BTCEUR,20251230,010400,74104,74128,74104,74118
BTCEUR,20251230,010500,74115,74115,74103,74103
BTCEUR,20251230,010600,74100,74100,74065,74065
BTCEUR,20251230,010700,74067,74076,74058,74058
BTCEUR,20251230,010800,74047,74076,74044,74076
BTCEUR,20251230,010900,74086,74125,74086,74125
BTCEUR,20251230,011000,74127,74135,74124,74124
BTCEUR,20251230,011100,74125,74154,74125,74152
BTCEUR,20251230,011200,74149,74149,74134,74147
BTCEUR,20251230,011300,74143,74143,74128,74128
BTCEUR,20251230,011400,74123,74123,74117,74117
BTCEUR,20251230,011500,74117,74126,74117,74124
BTCEUR,20251230,011600,74122,74131,74120,74131
BTCEUR,20251230,011700,74133,74172,74133,74170
BTCEUR,20251230,011800,74167,74167,74155,74155
BTCEUR,20251230,011900,74153,74153,74150,74152
BTCEUR,20251230,012000,74153,74153,74145,74145
BTCEUR,20251230,012100,74141,74141,74137,74137
BTCEUR,20251230,012200,74137,74137,74132,74133
BTCEUR,20251230,012300,74134,74136,74134,74136
BTCEUR,20251230,012400,74136,74136,74132,74132
BTCEUR,20251230,012500,74148,74152,74148,74152
BTCEUR,20251230,012600,74154,74156,74154,74156
BTCEUR,20251230,012700,74156,74156,74156,74156
BTCEUR,20251230,012800,74160,74160,74158,74158
BTCEUR,20251230,012900,74156,74156,74136,74137
BTCEUR,20251230,013000,74137,74137,74126,74126
BTCEUR,20251230,013100,74118,74118,74083,74083
BTCEUR,20251230,013200,74076,74095,74072,74095
BTCEUR,20251230,013300,74088,74088,74070,74070
BTCEUR,20251230,013400,74066,74066,73994,73996
BTCEUR,20251230,013500,74004,74015,73979,74015
BTCEUR,20251230,013600,74016,74020,74009,74020
BTCEUR,20251230,013700,74023,74026,74013,74013
BTCEUR,20251230,013800,74008,74016,74008,74013
BTCEUR,20251230,013900,74012,74014,73973,73973
BTCEUR,20251230,014000,73970,73993,73969,73978
BTCEUR,20251230,014100,73980,73988,73980,73988
BTCEUR,20251230,014200,73990,74002,73990,74000
BTCEUR,20251230,014300,73997,73997,73976,73976
BTCEUR,20251230,014400,73977,73986,73977,73986
BTCEUR,20251230,014500,73990,73991,73990,73991
BTCEUR,20251230,014600,73994,74040,73994,74040
BTCEUR,20251230,014700,74044,74044,74024,74024
BTCEUR,20251230,014800,74023,74028,74016,74028
BTCEUR,20251230,014900,74032,74047,74032,74047
BTCEUR,20251230,015000,74054,74059,74054,74059
BTCEUR,20251230,015100,74059,74063,74056,74063
BTCEUR,20251230,015200,74066,74068,74066,74067
BTCEUR,20251230,015300,74070,74084,74070,74084
BTCEUR,20251230,015400,74082,74082,74072,74072
BTCEUR,20251230,015500,74073,74073,74063,74063
BTCEUR,20251230,015600,74062,74098,74062,74098
BTCEUR,20251230,015700,74102,74106,74102,74106
BTCEUR,20251230,015800,74103,74103,74091,74091
BTCEUR,20251230,015900,74086,74086,74077,74080
BTCEUR,20251230,020000,74081,74081,74080,74080
BTCEUR,20251230,020100,74080,74084,74068,74068
BTCEUR,20251230,020200,74066,74066,74044,74044
BTCEUR,20251230,020300,74043,74045,74012,74013
BTCEUR,20251230,020400,74012,74012,74008,74008
BTCEUR,20251230,020500,74009,74013,74009,74013
BTCEUR,20251230,020600,74014,74016,74014,74016
BTCEUR,20251230,020700,74018,74024,74018,74024
BTCEUR,20251230,020800,74026,74034,74026,74034
BTCEUR,20251230,020900,74035,74044,74035,74044
BTCEUR,20251230,021000,74046,74054,74046,74054
BTCEUR,20251230,021100,74052,74058,74052,74058
BTCEUR,20251230,021200,74062,74094,74062,74094
BTCEUR,20251230,021300,74097,74122,74097,74118
BTCEUR,20251230,021400,74112,74112,74092,74092
BTCEUR,20251230,021500,74088,74088,74083,74083
BTCEUR,20251230,021600,74062,74062,74050,74050
BTCEUR,20251230,021700,74044,74071,74044,74071
BTCEUR,20251230,021800,74068,74087,74068,74087
BTCEUR,20251230,021900,74086,74109,74086,74109
BTCEUR,20251230,022000,74110,74118,74110,74118
BTCEUR,20251230,022100,74122,74125,74118,74118
BTCEUR,20251230,022200,74112,74114,74101,74101
BTCEUR,20251230,022300,74094,74094,74094,74094
BTCEUR,20251230,022400,74098,74102,74098,74102
BTCEUR,20251230,022500,74105,74105,74097,74097
BTCEUR,20251230,022600,74096,74096,74083,74083
BTCEUR,20251230,022700,74079,74100,74079,74100
BTCEUR,20251230,022800,74100,74100,74100,74100
BTCEUR,20251230,022900,74076,74076,74068,74068
BTCEUR,20251230,023000,74068,74068,74053,74053
BTCEUR,20251230,023100,74056,74074,74056,74074
BTCEUR,20251230,023200,74076,74078,74067,74067
BTCEUR,20251230,023300,74066,74066,74065,74066
BTCEUR,20251230,023400,74058,74058,74038,74038
BTCEUR,20251230,023500,74029,74029,74015,74016
BTCEUR,20251230,023600,74015,74020,74015,74020
BTCEUR,20251230,023700,74022,74022,74000,74012
BTCEUR,20251230,023800,74008,74010,74004,74008
BTCEUR,20251230,023900,74010,74036,74010,74036
BTCEUR,20251230,024000,74034,74050,74032,74050
BTCEUR,20251230,024100,74056,74062,74056,74062
BTCEUR,20251230,024200,74066,74094,74066,74094
BTCEUR,20251230,024300,74096,74111,74096,74106
BTCEUR,20251230,024400,74103,74106,74103,74106
BTCEUR,20251230,024500,74106,74106,74106,74106
BTCEUR,20251230,024600,74106,74122,74106,74122
BTCEUR,20251230,024700,74118,74131,74109,74131
BTCEUR,20251230,024800,74132,74156,74132,74147
BTCEUR,20251230,024900,74150,74163,74150,74150
BTCEUR,20251230,025000,74152,74155,74148,74148
BTCEUR,20251230,025100,74136,74140,74131,74140
BTCEUR,20251230,025200,74145,74145,74120,74120
BTCEUR,20251230,025300,74117,74117,74117,74117
BTCEUR,20251230,025400,74117,74152,74117,74150
BTCEUR,20251230,025500,74152,74152,74150,74150
BTCEUR,20251230,025600,74151,74152,74146,74146
BTCEUR,20251230,025700,74140,74140,74118,74118
BTCEUR,20251230,025800,74119,74133,74119,74130
BTCEUR,20251230,025900,74128,74128,74114,74114
BTCEUR,20251230,030000,74122,74126,74122,74124
BTCEUR,20251230,030100,74126,74130,74088,74088
BTCEUR,20251230,030200,74084,74084,74067,74067
BTCEUR,20251230,030300,74066,74068,74061,74061
BTCEUR,20251230,030400,74058,74058,74044,74044
BTCEUR,20251230,030500,74043,74044,74041,74041
BTCEUR,20251230,030600,74040,74040,74006,74016
BTCEUR,20251230,030700,74014,74030,74012,74030
BTCEUR,20251230,030800,74032,74064,74028,74064
BTCEUR,20251230,030900,74066,74066,74044,74044
BTCEUR,20251230,031000,74038,74038,74023,74023
BTCEUR,20251230,031100,74006,74006,73974,73974
BTCEUR,20251230,031200,73971,73986,73964,73986
BTCEUR,20251230,031300,73991,74022,73991,74016
BTCEUR,20251230,031400,74024,74032,74024,74032
BTCEUR,20251230,031500,74033,74061,74033,74044
BTCEUR,20251230,031600,74051,74069,74051,74060
BTCEUR,20251230,031700,74062,74076,74062,74076
BTCEUR,20251230,031800,74076,74096,74076,74096
BTCEUR,20251230,031900,74101,74128,74101,74128
BTCEUR,20251230,032000,74134,74144,74134,74134
BTCEUR,20251230,032100,74140,74156,74140,74156
BTCEUR,20251230,032200,74159,74159,74138,74138
BTCEUR,20251230,032300,74128,74128,74099,74099
BTCEUR,20251230,032400,74095,74101,74092,74101
BTCEUR,20251230,032500,74112,74125,74091,74091
BTCEUR,20251230,032600,74086,74102,74082,74102
BTCEUR,20251230,032700,74106,74115,74106,74114
BTCEUR,20251230,032800,74115,74123,74115,74123
BTCEUR,20251230,032900,74123,74123,74110,74110
BTCEUR,20251230,033000,74107,74107,74082,74082
BTCEUR,20251230,033100,74086,74086,74082,74082
BTCEUR,20251230,033200,74090,74098,74080,74088
BTCEUR,20251230,033300,74085,74085,74000,74000
BTCEUR,20251230,033400,73986,73986,73880,73938
BTCEUR,20251230,033500,73944,73944,73874,73900
BTCEUR,20251230,033600,73896,73960,73896,73960
BTCEUR,20251230,033700,73955,73974,73938,73974
BTCEUR,20251230,033800,73975,74000,73970,73970
BTCEUR,20251230,033900,73961,73973,73954,73973
BTCEUR,20251230,034000,73972,73976,73970,73976
BTCEUR,20251230,034100,73979,73982,73896,73896
BTCEUR,20251230,034200,73880,73908,73876,73888
BTCEUR,20251230,034300,73890,73892,73868,73892
BTCEUR,20251230,034400,73897,73930,73897,73930
BTCEUR,20251230,034500,73934,73972,73934,73972
BTCEUR,20251230,034600,73979,73990,73954,73954
BTCEUR,20251230,034700,73952,73952,73931,73932
BTCEUR,20251230,034800,73929,73929,73918,73919
BTCEUR,20251230,034900,73915,73938,73914,73932
BTCEUR,20251230,035000,73928,73928,73902,73904
BTCEUR,20251230,035100,73907,73910,73875,73884
BTCEUR,20251230,035200,73885,73885,73854,73868
BTCEUR,20251230,035300,73879,73949,73879,73942
BTCEUR,20251230,035400,73936,73943,73933,73943
BTCEUR,20251230,035500,73952,73958,73944,73944
BTCEUR,20251230,035600,73948,73952,73948,73952
BTCEUR,20251230,035700,73947,73950,73938,73950
BTCEUR,20251230,035800,73949,73949,73944,73944
BTCEUR,20251230,035900,73931,73944,73929,73944
BTCEUR,20251230,040000,73948,73960,73948,73960
BTCEUR,20251230,040100,73959,73959,73949,73949
BTCEUR,20251230,040200,73950,73965,73950,73962
BTCEUR,20251230,040300,73955,73955,73948,73949
BTCEUR,20251230,040400,73950,73954,73949,73949
BTCEUR,20251230,040500,73948,73948,73932,73932
BTCEUR,20251230,040600,73925,73925,73907,73907
BTCEUR,20251230,040700,73908,73921,73908,73921
BTCEUR,20251230,040800,73922,73922,73909,73922
BTCEUR,20251230,040900,73923,73931,73923,73928
BTCEUR,20251230,041000,73922,73922,73920,73920
BTCEUR,20251230,041100,73912,73912,73874,73874
BTCEUR,20251230,041200,73872,73872,73853,73853
BTCEUR,20251230,041300,73840,73846,73832,73846
BTCEUR,20251230,041400,73852,73852,73848,73852
BTCEUR,20251230,041500,73852,73852,73843,73843
BTCEUR,20251230,041600,73836,73836,73762,73762
BTCEUR,20251230,041700,73758,73806,73758,73780
BTCEUR,20251230,041800,73783,73824,73776,73776
BTCEUR,20251230,041900,73764,73818,73764,73818
BTCEUR,20251230,042000,73824,73874,73824,73874
BTCEUR,20251230,042100,73882,73956,73882,73948
BTCEUR,20251230,042200,73941,74009,73920,74005
BTCEUR,20251230,042300,74008,74009,74003,74003
BTCEUR,20251230,042400,73998,74046,73998,74032
BTCEUR,20251230,042500,74022,74060,74018,74059
BTCEUR,20251230,042600,74060,74121,74060,74119
BTCEUR,20251230,042700,74112,74112,74094,74110
BTCEUR,20251230,042800,74116,74121,74074,74074
BTCEUR,20251230,042900,74080,74114,74080,74105
BTCEUR,20251230,043000,74097,74108,74094,74104
BTCEUR,20251230,043100,74102,74127,74102,74106
BTCEUR,20251230,043200,74102,74102,74079,74082
BTCEUR,20251230,043300,74078,74078,74049,74054
BTCEUR,20251230,043400,74060,74070,74060,74064
BTCEUR,20251230,043500,74075,74075,74075,74075
BTCEUR,20251230,043600,74091,74106,74078,74078
BTCEUR,20251230,043700,74074,74074,74058,74066
BTCEUR,20251230,043800,74070,74070,74070,74070
BTCEUR,20251230,043900,74068,74068,74064,74066
BTCEUR,20251230,044000,74066,74070,74066,74070
BTCEUR,20251230,044100,74076,74080,74074,74074
BTCEUR,20251230,044200,74071,74071,74066,74066
BTCEUR,20251230,044300,74065,74065,74052,74052
BTCEUR,20251230,044400,74045,74075,74045,74075
BTCEUR,20251230,044500,74077,74092,74077,74092
BTCEUR,20251230,044600,74096,74117,74096,74117
BTCEUR,20251230,044700,74118,74142,74118,74139
BTCEUR,20251230,044800,74132,74170,74100,74170
BTCEUR,20251230,044900,74173,74184,74160,74170
BTCEUR,20251230,045000,74173,74176,74164,74172
BTCEUR,20251230,045100,74171,74171,74158,74158
BTCEUR,20251230,045200,74150,74155,74147,74155
BTCEUR,20251230,045300,74153,74170,74153,74170
BTCEUR,20251230,045400,74175,74206,74175,74206
BTCEUR,20251230,045500,74204,74210,74190,74190
BTCEUR,20251230,045600,74187,74204,74185,74204
BTCEUR,20251230,045700,74203,74218,74200,74218
BTCEUR,20251230,045800,74222,74222,74212,74212
BTCEUR,20251230,045900,74210,74210,74168,74168
BTCEUR,20251230,050000,74170,74191,74170,74191
BTCEUR,20251230,050100,74194,74204,74194,74204
BTCEUR,20251230,050200,74206,74214,74206,74214
BTCEUR,20251230,050300,74214,74236,74214,74236
BTCEUR,20251230,050400,74229,74229,74228,74228
BTCEUR,20251230,050500,74217,74220,74217,74220
BTCEUR,20251230,050600,74224,74234,74195,74195
BTCEUR,20251230,050700,74188,74210,74186,74210
BTCEUR,20251230,050800,74200,74200,74184,74184
BTCEUR,20251230,050900,74179,74180,74168,74168
BTCEUR,20251230,051000,74165,74172,74160,74172
BTCEUR,20251230,051100,74175,74175,74175,74175
BTCEUR,20251230,051200,74175,74175,74160,74160
BTCEUR,20251230,051300,74156,74156,74124,74124
BTCEUR,20251230,051400,74122,74158,74122,74158
BTCEUR,20251230,051500,74160,74160,74157,74157
BTCEUR,20251230,051600,74150,74150,74136,74136
BTCEUR,20251230,051700,74140,74156,74140,74156
BTCEUR,20251230,051800,74157,74172,74157,74172
BTCEUR,20251230,051900,74172,74172,74172,74172
BTCEUR,20251230,052000,74172,74172,74172,74172
BTCEUR,20251230,052100,74202,74208,74199,74206
BTCEUR,20251230,052200,74206,74206,74190,74190
BTCEUR,20251230,052300,74187,74216,74184,74216
BTCEUR,20251230,052400,74220,74258,74220,74252
BTCEUR,20251230,052500,74250,74250,74243,74248
BTCEUR,20251230,052600,74260,74260,74260,74260
BTCEUR,20251230,052700,74260,74260,74260,74260
BTCEUR,20251230,052800,74274,74288,74274,74288
BTCEUR,20251230,052900,74286,74286,74286,74286
BTCEUR,20251230,053000,74286,74286,74264,74264
BTCEUR,20251230,053100,74263,74263,74261,74263
BTCEUR,20251230,053200,74264,74264,74226,74226
BTCEUR,20251230,053300,74224,74229,74224,74229
BTCEUR,20251230,053400,74214,74220,74214,74220
BTCEUR,20251230,053500,74222,74225,74222,74225
BTCEUR,20251230,053600,74225,74225,74225,74225
BTCEUR,20251230,053700,74222,74248,74222,74248
BTCEUR,20251230,053800,74254,74254,74233,74233
BTCEUR,20251230,053900,74240,74240,74240,74240
BTCEUR,20251230,054000,74240,74240,74208,74208
BTCEUR,20251230,054100,74211,74224,74211,74224
BTCEUR,20251230,054200,74236,74236,74232,74232
BTCEUR,20251230,054300,74230,74230,74224,74224
BTCEUR,20251230,054400,74226,74234,74226,74234
BTCEUR,20251230,054500,74232,74236,74232,74236
BTCEUR,20251230,054600,74235,74246,74226,74226
BTCEUR,20251230,054700,74224,74224,74224,74224
BTCEUR,20251230,054800,74224,74224,74200,74200
BTCEUR,20251230,054900,74196,74196,74170,74170
BTCEUR,20251230,055000,74168,74168,74142,74142
BTCEUR,20251230,055100,74141,74141,74140,74140
BTCEUR,20251230,055200,74143,74156,74143,74156
BTCEUR,20251230,055300,74158,74158,74158,74158
BTCEUR,20251230,055400,74158,74158,74144,74144
BTCEUR,20251230,055500,74143,74143,74142,74142
BTCEUR,20251230,055600,74142,74142,74142,74142
BTCEUR,20251230,055700,74142,74142,74122,74122
BTCEUR,20251230,055800,74121,74121,74108,74108
BTCEUR,20251230,055900,74109,74112,74106,74106
BTCEUR,20251230,060000,74106,74106,74106,74106
BTCEUR,20251230,060100,74102,74108,74102,74108
BTCEUR,20251230,060200,74108,74108,74108,74108
BTCEUR,20251230,060300,74118,74133,74118,74133
BTCEUR,20251230,060400,74133,74133,74133,74133
BTCEUR,20251230,060500,74133,74133,74133,74133
BTCEUR,20251230,060600,74122,74122,74104,74104
BTCEUR,20251230,060700,74099,74104,74098,74104
BTCEUR,20251230,060800,74106,74106,74106,74106
BTCEUR,20251230,060900,74119,74126,74119,74126
BTCEUR,20251230,061000,74125,74128,74125,74128
BTCEUR,20251230,061100,74128,74128,74126,74126
BTCEUR,20251230,061200,74126,74126,74126,74126
BTCEUR,20251230,061300,74126,74126,74125,74125
BTCEUR,20251230,061400,74126,74136,74126,74136
BTCEUR,20251230,061500,74135,74144,74135,74144
BTCEUR,20251230,061600,74145,74146,74145,74146
BTCEUR,20251230,061700,74148,74151,74148,74151
BTCEUR,20251230,061800,74151,74151,74123,74123
BTCEUR,20251230,061900,74122,74122,74118,74120
BTCEUR,20251230,062000,74102,74112,74100,74112
BTCEUR,20251230,062100,74113,74113,74084,74084
BTCEUR,20251230,062200,74083,74098,74081,74098
BTCEUR,20251230,062300,74094,74094,74070,74070
BTCEUR,20251230,062400,74056,74056,74054,74054
BTCEUR,20251230,062500,74050,74062,74050,74062
BTCEUR,20251230,062600,74064,74070,74064,74068
BTCEUR,20251230,062700,74064,74064,74062,74062
BTCEUR,20251230,062800,74068,74069,74068,74069
BTCEUR,20251230,062900,74073,74083,74073,74083
BTCEUR,20251230,063000,74087,74087,74086,74086
BTCEUR,20251230,063100,74085,74085,74066,74066
BTCEUR,20251230,063200,74063,74063,74060,74060
BTCEUR,20251230,063300,74058,74058,74056,74056
BTCEUR,20251230,063400,74056,74056,73994,74006
BTCEUR,20251230,063500,74007,74007,73998,73998
BTCEUR,20251230,063600,73994,74003,73994,74003
BTCEUR,20251230,063700,74004,74016,74004,74016
BTCEUR,20251230,063800,74023,74030,74023,74030
BTCEUR,20251230,063900,74037,74048,74037,74046
BTCEUR,20251230,064000,74040,74040,74030,74031
BTCEUR,20251230,064100,74034,74054,74034,74054
BTCEUR,20251230,064200,74056,74071,74056,74070
BTCEUR,20251230,064300,74066,74066,74054,74054
BTCEUR,20251230,064400,74047,74048,74046,74048
BTCEUR,20251230,064500,74063,74077,74063,74075
BTCEUR,20251230,064600,74068,74068,74058,74058
BTCEUR,20251230,064700,74056,74056,74048,74048
BTCEUR,20251230,064800,74051,74052,74051,74052
BTCEUR,20251230,064900,74050,74055,74050,74055
BTCEUR,20251230,065000,74060,74065,74060,74065
BTCEUR,20251230,065100,74065,74065,74042,74042
BTCEUR,20251230,065200,74036,74038,74036,74038
BTCEUR,20251230,065300,74042,74054,74042,74054
BTCEUR,20251230,065400,74058,74078,74058,74078
BTCEUR,20251230,065500,74080,74086,74080,74084
BTCEUR,20251230,065600,74083,74083,74066,74066
BTCEUR,20251230,065700,74064,74064,74063,74063
BTCEUR,20251230,065800,74064,74070,74064,74070
BTCEUR,20251230,065900,74074,74075,74073,74074
BTCEUR,20251230,070000,74073,74073,74073,74073
BTCEUR,20251230,070100,74067,74067,74060,74060
BTCEUR,20251230,070200,74066,74082,74066,74080
BTCEUR,20251230,070300,74078,74088,74078,74088
BTCEUR,20251230,070400,74084,74084,74084,74084
BTCEUR,20251230,070500,74080,74100,74080,74100
BTCEUR,20251230,070600,74104,74107,74104,74107
BTCEUR,20251230,070700,74108,74110,74108,74110
BTCEUR,20251230,070800,74110,74110,74110,74110
BTCEUR,20251230,070900,74119,74130,74119,74130
BTCEUR,20251230,071000,74136,74141,74131,74131
BTCEUR,20251230,071100,74124,74124,74112,74112
BTCEUR,20251230,071200,74112,74112,74112,74112
BTCEUR,20251230,071300,74120,74124,74120,74124
BTCEUR,20251230,071400,74127,74128,74127,74128
BTCEUR,20251230,071500,74128,74140,74128,74140
BTCEUR,20251230,071600,74141,74166,74141,74166
BTCEUR,20251230,071700,74168,74200,74168,74193
BTCEUR,20251230,071800,74188,74188,74160,74160
BTCEUR,20251230,071900,74162,74168,74161,74161
BTCEUR,20251230,072000,74160,74160,74157,74157
BTCEUR,20251230,072100,74156,74156,74144,74144
BTCEUR,20251230,072200,74146,74154,74146,74154
BTCEUR,20251230,072300,74155,74160,74155,74160
BTCEUR,20251230,072400,74164,74165,74148,74148
BTCEUR,20251230,072500,74149,74149,74149,74149
BTCEUR,20251230,072600,74147,74154,74147,74154
BTCEUR,20251230,072700,74159,74159,74159,74159
BTCEUR,20251230,072800,74159,74159,74158,74158
BTCEUR,20251230,072900,74160,74170,74160,74170
BTCEUR,20251230,073000,74172,74178,74172,74178
BTCEUR,20251230,073100,74176,74176,74174,74174
BTCEUR,20251230,073200,74174,74183,74174,74183
BTCEUR,20251230,073300,74186,74192,74186,74192
BTCEUR,20251230,073400,74194,74208,74194,74208
BTCEUR,20251230,073500,74216,74276,74216,74262
BTCEUR,20251230,073600,74254,74254,74234,74234
BTCEUR,20251230,073700,74232,74232,74194,74194
BTCEUR,20251230,073800,74190,74210,74190,74210
BTCEUR,20251230,073900,74214,74222,74206,74206
BTCEUR,20251230,074000,74204,74242,74204,74240
BTCEUR,20251230,074100,74239,74239,74238,74238
BTCEUR,20251230,074200,74238,74257,74238,74257
BTCEUR,20251230,074300,74259,74262,74257,74257
BTCEUR,20251230,074400,74252,74258,74246,74246
BTCEUR,20251230,074500,74248,74248,74248,74248
BTCEUR,20251230,074600,74248,74248,74232,74232
BTCEUR,20251230,074700,74233,74260,74233,74260
BTCEUR,20251230,074800,74262,74274,74262,74274
BTCEUR,20251230,074900,74276,74284,74255,74255
BTCEUR,20251230,075000,74250,74250,74242,74248
BTCEUR,20251230,075100,74248,74252,74248,74252
BTCEUR,20251230,075200,74253,74254,74236,74239
BTCEUR,20251230,075300,74233,74233,74233,74233
BTCEUR,20251230,075400,74229,74242,74229,74240
BTCEUR,20251230,075500,74236,74236,74232,74232
BTCEUR,20251230,075600,74229,74230,74228,74228
BTCEUR,20251230,075700,74227,74228,74200,74201
BTCEUR,20251230,075800,74204,74216,74200,74200
BTCEUR,20251230,075900,74200,74204,74200,74204
BTCEUR,20251230,080000,74208,74212,74208,74212
BTCEUR,20251230,080100,74213,74222,74209,74209
BTCEUR,20251230,080200,74210,74210,74203,74203
BTCEUR,20251230,080300,74202,74206,74202,74206
BTCEUR,20251230,080400,74206,74211,74206,74211
BTCEUR,20251230,080500,74214,74244,74214,74240
BTCEUR,20251230,080600,74239,74239,74236,74236
BTCEUR,20251230,080700,74239,74270,74239,74264
BTCEUR,20251230,080800,74268,74287,74268,74287
BTCEUR,20251230,080900,74296,74296,74296,74296
BTCEUR,20251230,081000,74297,74300,74297,74300
BTCEUR,20251230,081100,74299,74299,74282,74283
BTCEUR,20251230,081200,74284,74284,74264,74281
BTCEUR,20251230,081300,74282,74321,74282,74308
BTCEUR,20251230,081400,74310,74314,74310,74314
BTCEUR,20251230,081500,74315,74315,74313,74314
BTCEUR,20251230,081600,74316,74342,74309,74342
BTCEUR,20251230,081700,74366,74366,74322,74322
BTCEUR,20251230,081800,74310,74310,74284,74284
BTCEUR,20251230,081900,74283,74283,74246,74246
BTCEUR,20251230,082000,74240,74259,74238,74259
BTCEUR,20251230,082100,74260,74267,74251,74257
BTCEUR,20251230,082200,74258,74261,74245,74245
BTCEUR,20251230,082300,74236,74248,74216,74248
BTCEUR,20251230,082400,74250,74250,74237,74237
BTCEUR,20251230,082500,74234,74240,74232,74240
BTCEUR,20251230,082600,74239,74244,74239,74244
BTCEUR,20251230,082700,74243,74244,74240,74244
BTCEUR,20251230,082800,74250,74258,74250,74254
BTCEUR,20251230,082900,74256,74256,74252,74252
BTCEUR,20251230,083000,74252,74252,74252,74252
BTCEUR,20251230,083100,74246,74246,74234,74235
BTCEUR,20251230,083200,74238,74248,74238,74248
BTCEUR,20251230,083300,74250,74257,74250,74254
BTCEUR,20251230,083400,74255,74258,74251,74258
BTCEUR,20251230,083500,74262,74290,74262,74290
BTCEUR,20251230,083600,74293,74294,74289,74294
BTCEUR,20251230,083700,74296,74308,74296,74308
BTCEUR,20251230,083800,74311,74341,74311,74341
BTCEUR,20251230,083900,74346,74351,74346,74348
BTCEUR,20251230,084000,74349,74350,74335,74335
BTCEUR,20251230,084100,74316,74324,74310,74324
BTCEUR,20251230,084200,74326,74345,74326,74336
BTCEUR,20251230,084300,74338,74347,74338,74346
BTCEUR,20251230,084400,74345,74357,74345,74346
BTCEUR,20251230,084500,74339,74339,74322,74322
BTCEUR,20251230,084600,74324,74328,74324,74328
BTCEUR,20251230,084700,74330,74334,74326,74328
BTCEUR,20251230,084800,74329,74330,74324,74324
BTCEUR,20251230,084900,74323,74323,74320,74320
BTCEUR,20251230,085000,74319,74319,74310,74318
BTCEUR,20251230,085100,74321,74333,74321,74333
BTCEUR,20251230,085200,74329,74329,74320,74320
BTCEUR,20251230,085300,74317,74317,74304,74304
BTCEUR,20251230,085400,74306,74316,74306,74308
BTCEUR,20251230,085500,74304,74325,74304,74325
BTCEUR,20251230,085600,74327,74330,74326,74326
BTCEUR,20251230,085700,74321,74322,74314,74322
BTCEUR,20251230,085800,74323,74323,74323,74323
BTCEUR,20251230,085900,74320,74320,74315,74316
BTCEUR,20251230,090000,74317,74322,74317,74322
BTCEUR,20251230,090100,74318,74330,74314,74314
BTCEUR,20251230,090200,74316,74362,74316,74362
BTCEUR,20251230,090300,74372,74417,74372,74417
BTCEUR,20251230,090400,74418,74462,74418,74450
BTCEUR,20251230,090500,74456,74492,74456,74492
BTCEUR,20251230,090600,74515,74544,74487,74487
BTCEUR,20251230,090700,74490,74499,74482,74484
BTCEUR,20251230,090800,74486,74597,74486,74597
BTCEUR,20251230,090900,74599,74617,74589,74589
BTCEUR,20251230,091000,74572,74589,74568,74586
BTCEUR,20251230,091100,74583,74688,74583,74686
BTCEUR,20251230,091200,74690,74693,74644,74678
BTCEUR,20251230,091300,74684,74756,74684,74730
BTCEUR,20251230,091400,74734,74779,74722,74722
BTCEUR,20251230,091500,74716,74744,74704,74705
BTCEUR,20251230,091600,74690,74797,74668,74797
BTCEUR,20251230,091700,74796,74808,74771,74790
BTCEUR,20251230,091800,74822,74917,74822,74832
BTCEUR,20251230,091900,74840,74871,74798,74798
BTCEUR,20251230,092000,74802,74856,74802,74838
BTCEUR,20251230,092100,74835,74835,74707,74707
BTCEUR,20251230,092200,74708,74730,74582,74582
BTCEUR,20251230,092300,74574,74628,74574,74626
BTCEUR,20251230,092400,74624,74666,74588,74666
BTCEUR,20251230,092500,74662,74696,74662,74696
BTCEUR,20251230,092600,74686,74686,74666,74670
BTCEUR,20251230,092700,74668,74668,74626,74626
BTCEUR,20251230,092800,74622,74638,74588,74588
BTCEUR,20251230,092900,74589,74626,74589,74622
BTCEUR,20251230,093000,74623,74633,74598,74598
BTCEUR,20251230,093100,74597,74632,74590,74632
BTCEUR,20251230,093200,74634,74682,74634,74678
BTCEUR,20251230,093300,74680,74705,74641,74641
BTCEUR,20251230,093400,74640,74640,74555,74555
BTCEUR,20251230,093500,74545,74569,74545,74564
BTCEUR,20251230,093600,74566,74588,74560,74566
BTCEUR,20251230,093700,74572,74596,74568,74594
BTCEUR,20251230,093800,74590,74660,74586,74660
BTCEUR,20251230,093900,74652,74652,74622,74630
BTCEUR,20251230,094000,74636,74650,74636,74650
BTCEUR,20251230,094100,74654,74655,74622,74622
BTCEUR,20251230,094200,74619,74656,74619,74650
BTCEUR,20251230,094300,74649,74659,74636,74659
BTCEUR,20251230,094400,74663,74664,74662,74662
BTCEUR,20251230,094500,74657,74668,74647,74650
BTCEUR,20251230,094600,74654,74658,74647,74647
BTCEUR,20251230,094700,74648,74651,74626,74630
BTCEUR,20251230,094800,74631,74661,74631,74661
BTCEUR,20251230,094900,74662,74668,74659,74668
BTCEUR,20251230,095000,74667,74698,74663,74698
BTCEUR,20251230,095100,74704,74711,74702,74702
BTCEUR,20251230,095200,74706,74707,74706,74707
BTCEUR,20251230,095300,74708,74712,74708,74712
BTCEUR,20251230,095400,74702,74702,74629,74644
BTCEUR,20251230,095500,74648,74650,74632,74638
BTCEUR,20251230,095600,74637,74653,74636,74650
BTCEUR,20251230,095700,74648,74648,74628,74628
BTCEUR,20251230,095800,74626,74626,74620,74620
BTCEUR,20251230,095900,74618,74664,74618,74664
BTCEUR,20251230,100000,74663,74664,74656,74656
BTCEUR,20251230,100100,74646,74693,74646,74693
BTCEUR,20251230,100200,74696,74697,74632,74632
BTCEUR,20251230,100300,74628,74628,74601,74614
BTCEUR,20251230,100400,74616,74627,74616,74626
BTCEUR,20251230,100500,74632,74649,74632,74649
BTCEUR,20251230,100600,74650,74653,74642,74642
BTCEUR,20251230,100700,74647,74656,74647,74656
BTCEUR,20251230,100800,74662,74669,74662,74669
BTCEUR,20251230,100900,74670,74670,74650,74650
BTCEUR,20251230,101000,74653,74653,74633,74633
BTCEUR,20251230,101100,74628,74629,74616,74622
BTCEUR,20251230,101200,74621,74621,74593,74593
BTCEUR,20251230,101300,74590,74595,74587,74587
BTCEUR,20251230,101400,74580,74580,74573,74578
BTCEUR,20251230,101500,74580,74588,74580,74582
BTCEUR,20251230,101600,74584,74584,74540,74540
BTCEUR,20251230,101700,74546,74550,74528,74530
BTCEUR,20251230,101800,74532,74532,74474,74474
BTCEUR,20251230,101900,74478,74505,74478,74505
BTCEUR,20251230,102000,74507,74507,74478,74481
BTCEUR,20251230,102100,74480,74488,74479,74486
BTCEUR,20251230,102200,74484,74491,74477,74477
BTCEUR,20251230,102300,74480,74484,74480,74482
BTCEUR,20251230,102400,74483,74484,74480,74480
BTCEUR,20251230,102500,74478,74478,74434,74436
BTCEUR,20251230,102600,74438,74448,74438,74440
BTCEUR,20251230,102700,74444,74504,74444,74502
BTCEUR,20251230,102800,74501,74501,74481,74481
BTCEUR,20251230,102900,74480,74480,74463,74463
BTCEUR,20251230,103000,74456,74456,74450,74450
BTCEUR,20251230,103100,74448,74483,74443,74483
BTCEUR,20251230,103200,74484,74492,74484,74492
BTCEUR,20251230,103300,74496,74506,74492,74492
BTCEUR,20251230,103400,74493,74510,74493,74510
BTCEUR,20251230,103500,74509,74509,74478,74498
BTCEUR,20251230,103600,74497,74516,74490,74516
BTCEUR,20251230,103700,74518,74518,74492,74492
BTCEUR,20251230,103800,74491,74496,74480,74480
BTCEUR,20251230,103900,74483,74492,74483,74489
BTCEUR,20251230,104000,74490,74500,74490,74500
BTCEUR,20251230,104100,74501,74502,74496,74498
BTCEUR,20251230,104200,74497,74500,74496,74500
BTCEUR,20251230,104300,74501,74540,74500,74533
BTCEUR,20251230,104400,74532,74560,74532,74560
BTCEUR,20251230,104500,74562,74576,74553,74576
BTCEUR,20251230,104600,74575,74575,74554,74554
BTCEUR,20251230,104700,74551,74554,74547,74554
BTCEUR,20251230,104800,74563,74642,74563,74638
BTCEUR,20251230,104900,74635,74640,74634,74640
BTCEUR,20251230,105000,74642,74642,74642,74642
BTCEUR,20251230,105100,74644,74662,74644,74662
BTCEUR,20251230,105200,74683,74734,74683,74698
BTCEUR,20251230,105300,74694,74704,74694,74695
BTCEUR,20251230,105400,74694,74700,74692,74696
BTCEUR,20251230,105500,74695,74695,74662,74664
BTCEUR,20251230,105600,74663,74682,74663,74676
BTCEUR,20251230,105700,74684,74747,74684,74746
BTCEUR,20251230,105800,74744,74744,74717,74717
BTCEUR,20251230,105900,74716,74734,74716,74734
BTCEUR,20251230,110000,74733,74737,74732,74737
BTCEUR,20251230,110100,74740,74762,74706,74762
BTCEUR,20251230,110200,74766,74802,74751,74802
BTCEUR,20251230,110300,74821,74832,74769,74775
BTCEUR,20251230,110400,74778,74786,74765,74765
BTCEUR,20251230,110500,74761,74762,74761,74762
BTCEUR,20251230,110600,74758,74758,74751,74751
BTCEUR,20251230,110700,74752,74755,74742,74742
BTCEUR,20251230,110800,74740,74742,74740,74742
BTCEUR,20251230,110900,74740,74743,74740,74743
BTCEUR,20251230,111000,74742,74742,74742,74742
BTCEUR,20251230,111100,74718,74718,74708,74708
BTCEUR,20251230,111200,74702,74702,74684,74684
BTCEUR,20251230,111300,74682,74720,74682,74720
BTCEUR,20251230,111400,74729,74753,74729,74747
BTCEUR,20251230,111500,74740,74742,74732,74734
BTCEUR,20251230,111600,74730,74750,74718,74750
BTCEUR,20251230,111700,74752,74774,74752,74774
BTCEUR,20251230,111800,74777,74778,74766,74766
BTCEUR,20251230,111900,74768,74771,74764,74764
BTCEUR,20251230,112000,74758,74758,74746,74748
BTCEUR,20251230,112100,74740,74758,74740,74754
BTCEUR,20251230,112200,74750,74750,74725,74725
BTCEUR,20251230,112300,74720,74720,74708,74708
BTCEUR,20251230,112400,74704,74704,74684,74684
BTCEUR,20251230,112500,74682,74682,74682,74682
BTCEUR,20251230,112600,74682,74685,74682,74685
BTCEUR,20251230,112700,74687,74696,74687,74696
BTCEUR,20251230,112800,74700,74703,74698,74703
BTCEUR,20251230,112900,74712,74720,74712,74720
BTCEUR,20251230,113000,74722,74742,74722,74742
BTCEUR,20251230,113100,74738,74738,74652,74656
BTCEUR,20251230,113200,74654,74676,74654,74672
BTCEUR,20251230,113300,74670,74718,74670,74718
BTCEUR,20251230,113400,74732,74732,74722,74722
BTCEUR,20251230,113500,74723,74724,74718,74724
BTCEUR,20251230,113600,74728,74758,74728,74756
BTCEUR,20251230,113700,74755,74755,74745,74745
BTCEUR,20251230,113800,74742,74750,74724,74750
BTCEUR,20251230,113900,74759,74764,74736,74736
BTCEUR,20251230,114000,74735,74736,74734,74735
BTCEUR,20251230,114100,74726,74758,74722,74758
BTCEUR,20251230,114200,74760,74778,74760,74778
BTCEUR,20251230,114300,74776,74798,74776,74798
BTCEUR,20251230,114400,74794,74814,74789,74814
BTCEUR,20251230,114500,74818,74829,74818,74829
BTCEUR,20251230,114600,74830,74840,74830,74836
BTCEUR,20251230,114700,74826,74830,74818,74830
BTCEUR,20251230,114800,74832,74860,74832,74852
BTCEUR,20251230,114900,74844,74844,74778,74788
BTCEUR,20251230,115000,74785,74834,74783,74833
BTCEUR,20251230,115100,74834,74835,74806,74806
BTCEUR,20251230,115200,74802,74802,74778,74784
BTCEUR,20251230,115300,74786,74787,74744,74744
BTCEUR,20251230,115400,74734,74734,74720,74720
BTCEUR,20251230,115500,74707,74707,74688,74688
BTCEUR,20251230,115600,74686,74686,74657,74661
BTCEUR,20251230,115700,74667,74683,74667,74671
BTCEUR,20251230,115800,74670,74686,74662,74686
BTCEUR,20251230,115900,74687,74692,74687,74692
BTCEUR,20251230,120000,74692,74692,74692,74692
BTCEUR,20251230,120100,74692,74692,74692,74692
BTCEUR,20251230,120200,74692,74692,74692,74692
BTCEUR,20251230,120300,74692,74692,74692,74692
BTCEUR,20251230,120400,74692,74692,74692,74692
BTCEUR,20251230,120500,74692,74692,74692,74692
BTCEUR,20251230,120600,74692,74692,74692,74692
BTCEUR,20251230,120700,74692,74692,74692,74692
BTCEUR,20251230,120800,74654,74654,74645,74650
BTCEUR,20251230,120900,74647,74647,74631,74646
BTCEUR,20251230,121000,74648,74696,74648,74694
BTCEUR,20251230,121100,74693,74708,74692,74707
BTCEUR,20251230,121200,74706,74706,74690,74697
BTCEUR,20251230,121300,74698,74714,74698,74714
BTCEUR,20251230,121400,74718,74718,74718,74718
BTCEUR,20251230,121500,74720,74722,74718,74722
BTCEUR,20251230,121600,74724,74725,74724,74725
BTCEUR,20251230,121700,74725,74734,74725,74734
BTCEUR,20251230,121800,74732,74732,74685,74685
BTCEUR,20251230,121900,74686,74686,74678,74678
BTCEUR,20251230,122000,74674,74675,74672,74674
BTCEUR,20251230,122100,74668,74668,74651,74651
BTCEUR,20251230,122200,74649,74672,74646,74672
BTCEUR,20251230,122300,74674,74680,74674,74676
BTCEUR,20251230,122400,74679,74686,74679,74686
BTCEUR,20251230,122500,74696,74696,74682,74682
BTCEUR,20251230,122600,74680,74680,74676,74676
BTCEUR,20251230,122700,74674,74674,74662,74662
BTCEUR,20251230,122800,74660,74662,74660,74662
BTCEUR,20251230,122900,74661,74664,74661,74662
BTCEUR,20251230,123000,74657,74660,74654,74660
BTCEUR,20251230,123100,74662,74672,74662,74672
BTCEUR,20251230,123200,74672,74672,74672,74672
BTCEUR,20251230,123300,74672,74672,74672,74672
BTCEUR,20251230,123400,74672,74672,74672,74672
BTCEUR,20251230,123500,74672,74672,74672,74672
BTCEUR,20251230,123600,74712,74730,74712,74730
BTCEUR,20251230,123700,74731,74731,74724,74728
BTCEUR,20251230,123800,74730,74736,74730,74736
BTCEUR,20251230,123900,74738,74738,74704,74704
BTCEUR,20251230,124000,74698,74710,74691,74710
BTCEUR,20251230,124100,74708,74708,74701,74702
BTCEUR,20251230,124200,74697,74699,74697,74699
BTCEUR,20251230,124300,74690,74690,74650,74656
BTCEUR,20251230,124400,74658,74658,74652,74652
BTCEUR,20251230,124500,74650,74650,74638,74642
BTCEUR,20251230,124600,74646,74679,74646,74679
BTCEUR,20251230,124700,74680,74680,74673,74676
BTCEUR,20251230,124800,74678,74686,74648,74660
BTCEUR,20251230,124900,74662,74690,74662,74690
BTCEUR,20251230,125000,74684,74684,74650,74650
BTCEUR,20251230,125100,74651,74654,74638,74638
BTCEUR,20251230,125200,74637,74637,74624,74634
BTCEUR,20251230,125300,74630,74630,74591,74591
BTCEUR,20251230,125400,74590,74592,74588,74592
BTCEUR,20251230,125500,74593,74594,74556,74562
BTCEUR,20251230,125600,74563,74568,74548,74566
BTCEUR,20251230,125700,74562,74589,74562,74589
BTCEUR,20251230,125800,74590,74591,74587,74591
BTCEUR,20251230,125900,74594,74649,74594,74649
BTCEUR,20251230,130000,74651,74678,74651,74678
BTCEUR,20251230,130100,74682,74738,74682,74738
BTCEUR,20251230,130200,74743,74785,74742,74749
BTCEUR,20251230,130300,74750,74750,74744,74744
BTCEUR,20251230,130400,74746,74750,74735,74735
BTCEUR,20251230,130500,74736,74736,74734,74736
BTCEUR,20251230,130600,74744,74752,74744,74752
BTCEUR,20251230,130700,74750,74752,74748,74748
BTCEUR,20251230,130800,74747,74748,74738,74738
BTCEUR,20251230,130900,74739,74739,74722,74722
BTCEUR,20251230,131000,74721,74721,74702,74708
BTCEUR,20251230,131100,74713,74786,74713,74786
BTCEUR,20251230,131200,74789,74798,74782,74782
BTCEUR,20251230,131300,74776,74803,74774,74796
BTCEUR,20251230,131400,74794,74820,74794,74820
BTCEUR,20251230,131500,74824,74830,74814,74814
BTCEUR,20251230,131600,74813,74813,74793,74796
BTCEUR,20251230,131700,74800,74808,74800,74808
BTCEUR,20251230,131800,74809,74833,74809,74833
BTCEUR,20251230,131900,74838,74838,74820,74822
BTCEUR,20251230,132000,74824,74837,74824,74837
BTCEUR,20251230,132100,74838,74843,74832,74832
BTCEUR,20251230,132200,74840,74853,74840,74850
BTCEUR,20251230,132300,74848,74848,74808,74808
BTCEUR,20251230,132400,74806,74806,74782,74782
BTCEUR,20251230,132500,74800,74816,74798,74798
BTCEUR,20251230,132600,74795,74795,74784,74794
BTCEUR,20251230,132700,74797,74797,74790,74790
BTCEUR,20251230,132800,74792,74796,74792,74794
BTCEUR,20251230,132900,74789,74789,74774,74787
BTCEUR,20251230,133000,74789,74790,74784,74784
BTCEUR,20251230,133100,74781,74781,74776,74776
BTCEUR,20251230,133200,74778,74805,74778,74805
BTCEUR,20251230,133300,74822,74822,74784,74784
BTCEUR,20251230,133400,74780,74780,74747,74758
BTCEUR,20251230,133500,74762,74762,74762,74762
BTCEUR,20251230,133600,74764,74764,74733,74733
BTCEUR,20251230,133700,74724,74741,74713,74741
BTCEUR,20251230,133800,74742,74742,74737,74737
BTCEUR,20251230,133900,74734,74734,74722,74733
BTCEUR,20251230,134000,74742,74776,74742,74776
BTCEUR,20251230,134100,74775,74775,74758,74758
BTCEUR,20251230,134200,74756,74773,74756,74773
BTCEUR,20251230,134300,74774,74774,74763,74763
BTCEUR,20251230,134400,74757,74762,74757,74762
BTCEUR,20251230,134500,74768,74782,74768,74782
BTCEUR,20251230,134600,74783,74788,74783,74788
BTCEUR,20251230,134700,74789,74790,74770,74770
BTCEUR,20251230,134800,74762,74763,74760,74763
BTCEUR,20251230,134900,74764,74764,74764,74764
BTCEUR,20251230,135000,74770,74770,74765,74765
BTCEUR,20251230,135100,74765,74765,74765,74765
BTCEUR,20251230,135200,74765,74765,74765,74765
BTCEUR,20251230,135300,74774,74787,74774,74787
BTCEUR,20251230,135400,74786,74786,74783,74783
BTCEUR,20251230,135500,74786,74796,74786,74796
BTCEUR,20251230,135600,74798,74802,74798,74802
BTCEUR,20251230,135700,74803,74803,74794,74794
BTCEUR,20251230,135800,74793,74793,74792,74792
BTCEUR,20251230,135900,74793,74793,74792,74792
BTCEUR,20251230,140000,74791,74806,74791,74806
BTCEUR,20251230,140100,74810,74818,74809,74814
BTCEUR,20251230,140200,74819,74837,74812,74812
BTCEUR,20251230,140300,74804,74814,74803,74814
BTCEUR,20251230,140400,74816,74816,74783,74783
BTCEUR,20251230,140500,74781,74782,74770,74782
BTCEUR,20251230,140600,74790,74852,74790,74844
BTCEUR,20251230,140700,74845,74848,74760,74763
BTCEUR,20251230,140800,74767,74775,74767,74768
BTCEUR,20251230,140900,74770,74776,74770,74776
BTCEUR,20251230,141000,74777,74780,74774,74776
BTCEUR,20251230,141100,74782,74828,74782,74822
BTCEUR,20251230,141200,74817,74817,74769,74769
BTCEUR,20251230,141300,74766,74790,74766,74778
BTCEUR,20251230,141400,74776,74778,74764,74772
BTCEUR,20251230,141500,74774,74786,74774,74786
BTCEUR,20251230,141600,74777,74777,74738,74739
BTCEUR,20251230,141700,74740,74775,74740,74775
BTCEUR,20251230,141800,74776,74798,74776,74798
BTCEUR,20251230,141900,74800,74802,74785,74785
BTCEUR,20251230,142000,74782,74802,74780,74799
BTCEUR,20251230,142100,74795,74795,74770,74778
BTCEUR,20251230,142200,74780,74786,74757,74757
BTCEUR,20251230,142300,74753,74764,74748,74759
BTCEUR,20251230,142400,74758,74799,74758,74799
BTCEUR,20251230,142500,74803,74811,74801,74806
BTCEUR,20251230,142600,74804,74880,74804,74872
BTCEUR,20251230,142700,74865,74892,74856,74874
BTCEUR,20251230,142800,74860,74880,74848,74848
BTCEUR,20251230,142900,74846,74852,74844,74852
BTCEUR,20251230,143000,74854,74878,74854,74878
BTCEUR,20251230,143100,74880,74924,74880,74924
BTCEUR,20251230,143200,74925,74925,74838,74838
BTCEUR,20251230,143300,74832,74832,74796,74796
BTCEUR,20251230,143400,74790,74790,74728,74728
BTCEUR,20251230,143500,74725,74760,74725,74760
BTCEUR,20251230,143600,74765,74774,74765,74772
BTCEUR,20251230,143700,74776,74800,74776,74790
BTCEUR,20251230,143800,74791,74814,74791,74814
BTCEUR,20251230,143900,74813,74832,74807,74832
BTCEUR,20251230,144000,74836,74861,74836,74840
BTCEUR,20251230,144100,74835,74839,74835,74839
BTCEUR,20251230,144200,74840,74866,74840,74866
BTCEUR,20251230,144300,74870,74878,74868,74878
BTCEUR,20251230,144400,74882,74882,74869,74870
BTCEUR,20251230,144500,74869,74869,74842,74852
BTCEUR,20251230,144600,74854,74881,74854,74862
BTCEUR,20251230,144700,74858,74879,74858,74859
BTCEUR,20251230,144800,74856,74856,74840,74854
BTCEUR,20251230,144900,74857,74864,74846,74861
BTCEUR,20251230,145000,74862,74875,74858,74858
BTCEUR,20251230,145100,74856,74856,74820,74820
BTCEUR,20251230,145200,74818,74826,74818,74821
BTCEUR,20251230,145300,74820,74822,74817,74817
BTCEUR,20251230,145400,74814,74822,74791,74822
BTCEUR,20251230,145500,74824,74848,74824,74848
BTCEUR,20251230,145600,74854,74858,74854,74858
BTCEUR,20251230,145700,74867,74878,74867,74874
BTCEUR,20251230,145800,74873,74875,74860,74874
BTCEUR,20251230,145900,74876,74902,74870,74870
BTCEUR,20251230,150000,74869,74885,74867,74883
BTCEUR,20251230,150100,74880,74880,74820,74821
BTCEUR,20251230,150200,74822,74846,74790,74790
BTCEUR,20251230,150300,74791,74814,74756,74762
BTCEUR,20251230,150400,74766,74786,74678,74684
BTCEUR,20251230,150500,74686,74710,74680,74680
BTCEUR,20251230,150600,74683,74737,74683,74732
BTCEUR,20251230,150700,74734,74766,74734,74766
BTCEUR,20251230,150800,74764,74764,74743,74754
BTCEUR,20251230,150900,74767,74824,74767,74786
BTCEUR,20251230,151000,74791,74822,74788,74788
BTCEUR,20251230,151100,74785,74828,74784,74828
BTCEUR,20251230,151200,74832,74832,74820,74828
BTCEUR,20251230,151300,74827,74838,74827,74836
BTCEUR,20251230,151400,74838,74883,74838,74882
BTCEUR,20251230,151500,74880,74880,74842,74842
BTCEUR,20251230,151600,74844,74862,74844,74860
BTCEUR,20251230,151700,74864,74898,74864,74880
BTCEUR,20251230,151800,74876,74888,74864,74888
BTCEUR,20251230,151900,74892,74912,74892,74912
BTCEUR,20251230,152000,74916,74960,74900,74960
BTCEUR,20251230,152100,74967,75099,74964,75014
BTCEUR,20251230,152200,75030,75030,74923,74927
BTCEUR,20251230,152300,74928,75024,74928,75017
BTCEUR,20251230,152400,75014,75014,74981,74987
BTCEUR,20251230,152500,74992,75021,74992,74998
BTCEUR,20251230,152600,74993,74993,74948,74957
BTCEUR,20251230,152700,74958,74958,74930,74937
BTCEUR,20251230,152800,74942,74942,74917,74917
BTCEUR,20251230,152900,74912,74931,74912,74928
BTCEUR,20251230,153000,74934,74946,74892,74906
BTCEUR,20251230,153100,74902,74902,74757,74757
BTCEUR,20251230,153200,74759,74877,74759,74834
BTCEUR,20251230,153300,74818,74874,74816,74831
BTCEUR,20251230,153400,74836,74876,74800,74814
BTCEUR,20251230,153500,74819,74884,74819,74838
BTCEUR,20251230,153600,74822,74919,74815,74908
BTCEUR,20251230,153700,74898,74951,74876,74924
BTCEUR,20251230,153800,74922,74980,74922,74979
BTCEUR,20251230,153900,74982,74982,74850,74850
BTCEUR,20251230,154000,74824,74825,74750,74750
BTCEUR,20251230,154100,74746,74759,74715,74759
BTCEUR,20251230,154200,74789,74819,74782,74782
BTCEUR,20251230,154300,74774,74798,74748,74780
BTCEUR,20251230,154400,74783,74820,74775,74820
BTCEUR,20251230,154500,74821,74861,74821,74861
BTCEUR,20251230,154600,74864,74903,74861,74900
BTCEUR,20251230,154700,74895,74914,74833,74914
BTCEUR,20251230,154800,74969,75008,74926,74951
BTCEUR,20251230,154900,74949,74982,74930,74982
BTCEUR,20251230,155000,74991,75070,74988,75070
BTCEUR,20251230,155100,75079,75196,75078,75158
BTCEUR,20251230,155200,75157,75230,75157,75227
BTCEUR,20251230,155300,75232,75458,75232,75458
BTCEUR,20251230,155400,75490,75535,75458,75493
BTCEUR,20251230,155500,75513,75554,75485,75521
BTCEUR,20251230,155600,75530,75605,75468,75468
BTCEUR,20251230,155700,75458,75520,75451,75520
BTCEUR,20251230,155800,75524,75643,75524,75643
BTCEUR,20251230,155900,75634,75634,75582,75607
BTCEUR,20251230,160000,75596,75596,75499,75524
BTCEUR,20251230,160100,75527,75684,75520,75520
BTCEUR,20251230,160200,75496,75496,75385,75406
BTCEUR,20251230,160300,75404,75430,75302,75309
BTCEUR,20251230,160400,75320,75338,75105,75105
BTCEUR,20251230,160500,75083,75116,75020,75070
BTCEUR,20251230,160600,75061,75175,75054,75120
BTCEUR,20251230,160700,75124,75124,74998,75012
BTCEUR,20251230,160800,75026,75070,74987,75070
BTCEUR,20251230,160900,75072,75093,75006,75014
BTCEUR,20251230,161000,75035,75105,75033,75033
BTCEUR,20251230,161100,75046,75155,75044,75155
BTCEUR,20251230,161200,75162,75162,75111,75120
BTCEUR,20251230,161300,75122,75182,75116,75161
BTCEUR,20251230,161400,75158,75180,75093,75120
BTCEUR,20251230,161500,75139,75148,75100,75115
BTCEUR,20251230,161600,75118,75157,75118,75142
BTCEUR,20251230,161700,75152,75224,75152,75152
BTCEUR,20251230,161800,75150,75154,75089,75110
BTCEUR,20251230,161900,75105,75126,75063,75063
BTCEUR,20251230,162000,75046,75126,75041,75106
BTCEUR,20251230,162100,75109,75109,75044,75052
BTCEUR,20251230,162200,75050,75102,75046,75064
BTCEUR,20251230,162300,75068,75108,75068,75088
BTCEUR,20251230,162400,75084,75138,75080,75133
BTCEUR,20251230,162500,75129,75213,75129,75146
BTCEUR,20251230,162600,75132,75216,75118,75195
BTCEUR,20251230,162700,75192,75246,75172,75246
BTCEUR,20251230,162800,75254,75315,75254,75315
BTCEUR,20251230,162900,75322,75331,75296,75324
BTCEUR,20251230,163000,75315,75315,75240,75265
BTCEUR,20251230,163100,75266,75286,75248,75286
BTCEUR,20251230,163200,75288,75396,75288,75338
BTCEUR,20251230,163300,75334,75364,75330,75352
BTCEUR,20251230,163400,75337,75342,75297,75306
BTCEUR,20251230,163500,75307,75319,75268,75268
BTCEUR,20251230,163600,75258,75382,75258,75372
BTCEUR,20251230,163700,75370,75450,75370,75412
BTCEUR,20251230,163800,75408,75462,75408,75432
BTCEUR,20251230,163900,75430,75463,75398,75398
BTCEUR,20251230,164000,75390,75436,75390,75436
BTCEUR,20251230,164100,75437,75460,75437,75438
BTCEUR,20251230,164200,75430,75430,75376,75394
BTCEUR,20251230,164300,75392,75433,75392,75409
BTCEUR,20251230,164400,75410,75466,75410,75466
BTCEUR,20251230,164500,75460,75564,75460,75564
BTCEUR,20251230,164600,75558,75558,75502,75503
BTCEUR,20251230,164700,75510,75549,75502,75502
BTCEUR,20251230,164800,75496,75541,75463,75541
BTCEUR,20251230,164900,75539,75598,75539,75598
BTCEUR,20251230,165000,75601,75652,75601,75652
BTCEUR,20251230,165100,75655,75728,75655,75693
BTCEUR,20251230,165200,75691,75722,75684,75704
BTCEUR,20251230,165300,75698,75730,75689,75690
BTCEUR,20251230,165400,75688,75740,75668,75668
BTCEUR,20251230,165500,75667,75719,75667,75712
BTCEUR,20251230,165600,75715,75788,75691,75691
BTCEUR,20251230,165700,75684,75800,75684,75766
BTCEUR,20251230,165800,75762,75762,75692,75730
BTCEUR,20251230,165900,75725,75725,75673,75689
BTCEUR,20251230,170000,75673,75696,75666,75672
BTCEUR,20251230,170100,75678,75772,75678,75753
BTCEUR,20251230,170200,75746,75780,75648,75649
BTCEUR,20251230,170300,75652,75656,75610,75638
BTCEUR,20251230,170400,75648,75649,75577,75577
BTCEUR,20251230,170500,75570,75570,75512,75555
BTCEUR,20251230,170600,75551,75656,75551,75639
BTCEUR,20251230,170700,75638,75710,75625,75702
BTCEUR,20251230,170800,75682,75682,75628,75682
BTCEUR,20251230,170900,75692,75706,75662,75668
BTCEUR,20251230,171000,75658,75678,75627,75678
BTCEUR,20251230,171100,75684,75787,75684,75771
BTCEUR,20251230,171200,75768,75790,75760,75763
BTCEUR,20251230,171300,75764,75764,75680,75688
BTCEUR,20251230,171400,75686,75686,75628,75639
BTCEUR,20251230,171500,75634,75650,75630,75650
BTCEUR,20251230,171600,75651,75655,75639,75655
BTCEUR,20251230,171700,75660,75768,75660,75768
BTCEUR,20251230,171800,75774,75799,75757,75768
BTCEUR,20251230,171900,75764,75854,75760,75854
BTCEUR,20251230,172000,75870,75905,75864,75900
BTCEUR,20251230,172100,75912,75926,75834,75840
BTCEUR,20251230,172200,75846,75972,75846,75947
BTCEUR,20251230,172300,75954,75972,75846,75862
BTCEUR,20251230,172400,75860,75860,75803,75818
BTCEUR,20251230,172500,75832,75883,75819,75883
BTCEUR,20251230,172600,75880,75881,75859,75874
BTCEUR,20251230,172700,75860,75860,75777,75800
BTCEUR,20251230,172800,75816,75836,75810,75816
BTCEUR,20251230,172900,75812,75831,75804,75831
BTCEUR,20251230,173000,75838,75842,75804,75822
BTCEUR,20251230,173100,75829,75876,75824,75824
BTCEUR,20251230,173200,75800,75800,75747,75759
BTCEUR,20251230,173300,75761,75761,75713,75713
BTCEUR,20251230,173400,75712,75729,75705,75706
BTCEUR,20251230,173500,75698,75709,75626,75626
BTCEUR,20251230,173600,75638,75684,75532,75535
BTCEUR,20251230,173700,75545,75554,75506,75526
BTCEUR,20251230,173800,75516,75553,75511,75545
BTCEUR,20251230,173900,75538,75562,75516,75532
BTCEUR,20251230,174000,75538,75539,75492,75496
BTCEUR,20251230,174100,75498,75511,75390,75390
BTCEUR,20251230,174200,75386,75428,75358,75414
BTCEUR,20251230,174300,75400,75409,75352,75352
BTCEUR,20251230,174400,75350,75396,75350,75390
BTCEUR,20251230,174500,75404,75412,75388,75388
BTCEUR,20251230,174600,75399,75412,75319,75319
BTCEUR,20251230,174700,75324,75334,75306,75332
BTCEUR,20251230,174800,75330,75360,75316,75316
BTCEUR,20251230,174900,75322,75364,75322,75364
BTCEUR,20251230,175000,75363,75364,75348,75348
BTCEUR,20251230,175100,75350,75356,75272,75278
BTCEUR,20251230,175200,75283,75308,75268,75268
BTCEUR,20251230,175300,75267,75316,75267,75312
BTCEUR,20251230,175400,75309,75347,75307,75339
BTCEUR,20251230,175500,75342,75346,75317,75320
BTCEUR,20251230,175600,75317,75350,75317,75342
BTCEUR,20251230,175700,75352,75402,75352,75386
BTCEUR,20251230,175800,75400,75424,75391,75392
BTCEUR,20251230,175900,75386,75436,75386,75424
BTCEUR,20251230,180000,75416,75441,75414,75428
BTCEUR,20251230,180100,75424,75478,75393,75473
BTCEUR,20251230,180200,75470,75480,75443,75480
BTCEUR,20251230,180300,75484,75484,75456,75464
BTCEUR,20251230,180400,75456,75456,75433,75449
BTCEUR,20251230,180500,75450,75496,75450,75492
BTCEUR,20251230,180600,75486,75500,75466,75500
BTCEUR,20251230,180700,75504,75510,75490,75490
BTCEUR,20251230,180800,75488,75510,75479,75482
BTCEUR,20251230,180900,75489,75497,75473,75473
BTCEUR,20251230,181000,75471,75526,75471,75521
BTCEUR,20251230,181100,75516,75518,75508,75518
BTCEUR,20251230,181200,75520,75520,75508,75508
BTCEUR,20251230,181300,75512,75557,75512,75552
BTCEUR,20251230,181400,75545,75554,75544,75544
BTCEUR,20251230,181500,75548,75558,75472,75472
BTCEUR,20251230,181600,75467,75480,75440,75449
BTCEUR,20251230,181700,75452,75452,75341,75347
BTCEUR,20251230,181800,75352,75397,75352,75392
BTCEUR,20251230,181900,75383,75383,75316,75316
BTCEUR,20251230,182000,75308,75314,75293,75301
BTCEUR,20251230,182100,75300,75314,75272,75272
BTCEUR,20251230,182200,75261,75261,75244,75254
BTCEUR,20251230,182300,75256,75329,75256,75319
BTCEUR,20251230,182400,75310,75345,75300,75342
BTCEUR,20251230,182500,75344,75371,75340,75371
BTCEUR,20251230,182600,75373,75380,75336,75366
BTCEUR,20251230,182700,75368,75376,75364,75368
BTCEUR,20251230,182800,75366,75378,75359,75376
BTCEUR,20251230,182900,75369,75369,75306,75332
BTCEUR,20251230,183000,75336,75341,75328,75334
BTCEUR,20251230,183100,75344,75344,75311,75320
BTCEUR,20251230,183200,75318,75356,75318,75336
BTCEUR,20251230,183300,75332,75347,75326,75347
BTCEUR,20251230,183400,75348,75354,75341,75341
BTCEUR,20251230,183500,75342,75366,75342,75366
BTCEUR,20251230,183600,75372,75390,75372,75382
BTCEUR,20251230,183700,75376,75399,75368,75396
BTCEUR,20251230,183800,75390,75390,75367,75367
BTCEUR,20251230,183900,75348,75358,75348,75358
BTCEUR,20251230,184000,75381,75406,75381,75406
BTCEUR,20251230,184100,75410,75410,75326,75330
BTCEUR,20251230,184200,75336,75362,75336,75346
BTCEUR,20251230,184300,75338,75338,75296,75308
BTCEUR,20251230,184400,75310,75310,75274,75274
BTCEUR,20251230,184500,75277,75284,75277,75280
BTCEUR,20251230,184600,75272,75272,75128,75146
BTCEUR,20251230,184700,75148,75148,75047,75081
BTCEUR,20251230,184800,75086,75109,74953,75025
BTCEUR,20251230,184900,75016,75049,75006,75044
BTCEUR,20251230,185000,75033,75042,75015,75042
BTCEUR,20251230,185100,75046,75093,75046,75070
BTCEUR,20251230,185200,75060,75128,75052,75122
BTCEUR,20251230,185300,75132,75211,75132,75187
BTCEUR,20251230,185400,75188,75212,75188,75197
BTCEUR,20251230,185500,75198,75216,75198,75198
BTCEUR,20251230,185600,75182,75182,75170,75170
BTCEUR,20251230,185700,75166,75202,75158,75186
BTCEUR,20251230,185800,75182,75183,75164,75178
BTCEUR,20251230,185900,75177,75190,75177,75180
BTCEUR,20251230,190000,75178,75178,75146,75146
BTCEUR,20251230,190100,75144,75144,75100,75109
BTCEUR,20251230,190200,75106,75106,75094,75094
BTCEUR,20251230,190300,75092,75122,75090,75122
BTCEUR,20251230,190400,75118,75118,75092,75108
BTCEUR,20251230,190500,75110,75141,75110,75124
BTCEUR,20251230,190600,75122,75147,75122,75122
BTCEUR,20251230,190700,75128,75159,75128,75159
BTCEUR,20251230,190800,75158,75163,75158,75163
BTCEUR,20251230,190900,75162,75162,75134,75134
BTCEUR,20251230,191000,75122,75122,75081,75081
BTCEUR,20251230,191100,75088,75116,75074,75074
BTCEUR,20251230,191200,75072,75093,75070,75085
BTCEUR,20251230,191300,75081,75089,75074,75074
BTCEUR,20251230,191400,75062,75093,75058,75086
BTCEUR,20251230,191500,75079,75080,75075,75075
BTCEUR,20251230,191600,75071,75098,75070,75098
BTCEUR,20251230,191700,75102,75114,75102,75114
BTCEUR,20251230,191800,75115,75115,75104,75104
BTCEUR,20251230,191900,75094,75100,75092,75100
BTCEUR,20251230,192000,75098,75106,75088,75106
BTCEUR,20251230,192100,75108,75114,75098,75098
BTCEUR,20251230,192200,75093,75096,75093,75096
BTCEUR,20251230,192300,75110,75164,75110,75150
BTCEUR,20251230,192400,75144,75152,75141,75152
BTCEUR,20251230,192500,75151,75166,75149,75166
BTCEUR,20251230,192600,75167,75173,75125,75135
BTCEUR,20251230,192700,75139,75156,75139,75156
BTCEUR,20251230,192800,75174,75194,75154,75154
BTCEUR,20251230,192900,75142,75151,75120,75151
BTCEUR,20251230,193000,75154,75157,75154,75154
BTCEUR,20251230,193100,75158,75162,75148,75152
BTCEUR,20251230,193200,75155,75180,75154,75180
BTCEUR,20251230,193300,75181,75181,75141,75158
BTCEUR,20251230,193400,75161,75186,75161,75186
BTCEUR,20251230,193500,75184,75184,75158,75158
BTCEUR,20251230,193600,75163,75166,75145,75146
BTCEUR,20251230,193700,75150,75210,75150,75210
BTCEUR,20251230,193800,75216,75250,75216,75230
BTCEUR,20251230,193900,75228,75228,75214,75214
BTCEUR,20251230,194000,75204,75204,75179,75179
BTCEUR,20251230,194100,75180,75180,75180,75180
BTCEUR,20251230,194200,75180,75184,75164,75164
BTCEUR,20251230,194300,75163,75163,75163,75163
BTCEUR,20251230,194400,75163,75163,75163,75163
BTCEUR,20251230,194500,75134,75158,75134,75158
BTCEUR,20251230,194600,75160,75160,75148,75148
BTCEUR,20251230,194700,75139,75139,75116,75122
BTCEUR,20251230,194800,75118,75122,75116,75122
BTCEUR,20251230,194900,75124,75124,75109,75109
BTCEUR,20251230,195000,75097,75097,75062,75068
BTCEUR,20251230,195100,75064,75064,75049,75057
BTCEUR,20251230,195200,75052,75079,74977,74977
BTCEUR,20251230,195300,74970,75006,74967,74999
BTCEUR,20251230,195400,75004,75042,75004,75042
BTCEUR,20251230,195500,75046,75062,75029,75035
BTCEUR,20251230,195600,75042,75086,75042,75086
BTCEUR,20251230,195700,75092,75117,75092,75114
BTCEUR,20251230,195800,75117,75147,75117,75147
BTCEUR,20251230,195900,75175,75175,75138,75138
BTCEUR,20251230,200000,75144,75146,75132,75132
BTCEUR,20251230,200100,75126,75126,75088,75088
BTCEUR,20251230,200200,75084,75112,75076,75108
BTCEUR,20251230,200300,75104,75124,75088,75094
BTCEUR,20251230,200400,75085,75093,75056,75056
BTCEUR,20251230,200500,75059,75070,75059,75070
BTCEUR,20251230,200600,75063,75063,75018,75028
BTCEUR,20251230,200700,75034,75034,74871,74896
BTCEUR,20251230,200800,74902,74918,74878,74914
BTCEUR,20251230,200900,74911,74926,74890,74918
BTCEUR,20251230,201000,74900,74914,74884,74904
BTCEUR,20251230,201100,74894,74894,74846,74859
BTCEUR,20251230,201200,74866,74942,74866,74939
BTCEUR,20251230,201300,74942,74946,74906,74910
BTCEUR,20251230,201400,74912,74943,74912,74934
BTCEUR,20251230,201500,74932,74932,74916,74924
BTCEUR,20251230,201600,74925,74962,74925,74946
BTCEUR,20251230,201700,74944,74944,74918,74931
BTCEUR,20251230,201800,74927,74927,74913,74913
BTCEUR,20251230,201900,74912,74930,74895,74930
BTCEUR,20251230,202000,74934,74956,74918,74956
BTCEUR,20251230,202100,74968,75032,74968,75022
BTCEUR,20251230,202200,75018,75034,75016,75016
BTCEUR,20251230,202300,75024,75076,75024,75073
BTCEUR,20251230,202400,75069,75084,75068,75068
BTCEUR,20251230,202500,75067,75067,75050,75050
BTCEUR,20251230,202600,75052,75083,75051,75083
BTCEUR,20251230,202700,75081,75116,75081,75116
BTCEUR,20251230,202800,75128,75128,75104,75105
BTCEUR,20251230,202900,75106,75136,75106,75136
BTCEUR,20251230,203000,75172,75172,75164,75164
BTCEUR,20251230,203100,75152,75200,75146,75188
BTCEUR,20251230,203200,75194,75198,75151,75160
BTCEUR,20251230,203300,75164,75173,75143,75168
BTCEUR,20251230,203400,75166,75166,75122,75122
BTCEUR,20251230,203500,75123,75137,75122,75137
BTCEUR,20251230,203600,75140,75144,75140,75143
BTCEUR,20251230,203700,75141,75141,75116,75116
BTCEUR,20251230,203800,75113,75126,75111,75126
BTCEUR,20251230,203900,75124,75124,75121,75121
BTCEUR,20251230,204000,75119,75119,75116,75116
BTCEUR,20251230,204100,75114,75114,75100,75106
BTCEUR,20251230,204200,75105,75132,75104,75127
BTCEUR,20251230,204300,75128,75128,75114,75114
BTCEUR,20251230,204400,75114,75114,75110,75110
BTCEUR,20251230,204500,75110,75110,75110,75110
BTCEUR,20251230,204600,75120,75128,75108,75108
BTCEUR,20251230,204700,75106,75144,75104,75144
BTCEUR,20251230,204800,75142,75142,75120,75120
BTCEUR,20251230,204900,75118,75118,75082,75088
BTCEUR,20251230,205000,75079,75079,75056,75061
BTCEUR,20251230,205100,75055,75062,75032,75057
BTCEUR,20251230,205200,75052,75052,75020,75020
BTCEUR,20251230,205300,75010,75014,75008,75014
BTCEUR,20251230,205400,75016,75040,75016,75040
BTCEUR,20251230,205500,75050,75084,75050,75084
BTCEUR,20251230,205600,75092,75114,75092,75094
BTCEUR,20251230,205700,75088,75098,75075,75075
BTCEUR,20251230,205800,75073,75080,75073,75079
BTCEUR,20251230,205900,75084,75098,75084,75088
BTCEUR,20251230,210000,75088,75088,75086,75086
BTCEUR,20251230,210100,75085,75085,75056,75056
BTCEUR,20251230,210200,75029,75029,75002,75005
BTCEUR,20251230,210300,75007,75007,74998,74998
BTCEUR,20251230,210400,75006,75022,74976,74976
BTCEUR,20251230,210500,74980,75042,74980,75042
BTCEUR,20251230,210600,75049,75058,75046,75056
BTCEUR,20251230,210700,75058,75072,74998,74998
BTCEUR,20251230,210800,74996,75026,74992,75010
BTCEUR,20251230,210900,75003,75014,74997,75014
BTCEUR,20251230,211000,75020,75020,75008,75008
BTCEUR,20251230,211100,75006,75006,75006,75006
BTCEUR,20251230,211200,74996,74996,74986,74986
BTCEUR,20251230,211300,74980,75018,74980,75018
BTCEUR,20251230,211400,75024,75027,75014,75027
BTCEUR,20251230,211500,75025,75025,75006,75006
BTCEUR,20251230,211600,75002,75003,74997,75003
BTCEUR,20251230,211700,74994,75012,74990,75012
BTCEUR,20251230,211800,75019,75050,75019,75049
BTCEUR,20251230,211900,75046,75052,75046,75051
BTCEUR,20251230,212000,75048,75048,75044,75046
BTCEUR,20251230,212100,75045,75048,75042,75048
BTCEUR,20251230,212200,75040,75040,75037,75038
BTCEUR,20251230,212300,75035,75035,75018,75018
BTCEUR,20251230,212400,75013,75013,74988,74988
BTCEUR,20251230,212500,74989,74990,74970,74970
BTCEUR,20251230,212600,74972,74988,74972,74988
BTCEUR,20251230,212700,74986,74986,74976,74977
BTCEUR,20251230,212800,74978,74980,74947,74947
BTCEUR,20251230,212900,74944,74944,74913,74920
BTCEUR,20251230,213000,74922,74934,74922,74932
BTCEUR,20251230,213100,74934,74940,74908,74908
BTCEUR,20251230,213200,74910,74999,74910,74994
BTCEUR,20251230,213300,74990,74992,74990,74990
BTCEUR,20251230,213400,74989,74989,74987,74988
BTCEUR,20251230,213500,74990,74999,74990,74999
BTCEUR,20251230,213600,75000,75026,75000,75026
BTCEUR,20251230,213700,75020,75020,74994,74994
BTCEUR,20251230,213800,74990,74990,74944,74944
BTCEUR,20251230,213900,74952,74982,74952,74980
BTCEUR,20251230,214000,74978,74978,74944,74947
BTCEUR,20251230,214100,74944,74955,74940,74955
BTCEUR,20251230,214200,74956,74956,74935,74948
BTCEUR,20251230,214300,74954,74977,74954,74968
BTCEUR,20251230,214400,74964,74964,74952,74952
BTCEUR,20251230,214500,74954,74954,74952,74952
BTCEUR,20251230,214600,74946,74946,74904,74904
BTCEUR,20251230,214700,74898,74898,74894,74895
BTCEUR,20251230,214800,74898,74919,74898,74919
BTCEUR,20251230,214900,74924,74930,74924,74925
BTCEUR,20251230,215000,74920,74920,74908,74908
BTCEUR,20251230,215100,74906,74907,74876,74877
BTCEUR,20251230,215200,74887,74904,74887,74902
BTCEUR,20251230,215300,74900,74900,74884,74884
BTCEUR,20251230,215400,74884,74884,74852,74852
BTCEUR,20251230,215500,74844,74844,74820,74820
BTCEUR,20251230,215600,74819,74835,74810,74833
BTCEUR,20251230,215700,74830,74834,74830,74833
BTCEUR,20251230,215800,74829,74829,74814,74827
BTCEUR,20251230,215900,74835,74840,74826,74840
BTCEUR,20251230,220000,74839,74850,74815,74849
BTCEUR,20251230,220100,74846,74846,74818,74818
BTCEUR,20251230,220200,74814,74905,74806,74905
BTCEUR,20251230,220300,74906,74928,74906,74928
BTCEUR,20251230,220400,74927,74927,74896,74896
BTCEUR,20251230,220500,74898,74904,74898,74904
BTCEUR,20251230,220600,74903,74904,74902,74902
BTCEUR,20251230,220700,74894,74920,74894,74920
BTCEUR,20251230,220800,74921,74924,74920,74920
BTCEUR,20251230,220900,74927,74962,74927,74962
BTCEUR,20251230,221000,74960,74960,74933,74933
BTCEUR,20251230,221100,74926,74926,74898,74915
BTCEUR,20251230,221200,74924,74939,74924,74939
BTCEUR,20251230,221300,74940,74940,74936,74936
BTCEUR,20251230,221400,74934,74934,74925,74925
BTCEUR,20251230,221500,74922,74943,74922,74943
BTCEUR,20251230,221600,74950,74966,74950,74966
BTCEUR,20251230,221700,74971,75004,74971,75000
BTCEUR,20251230,221800,74996,75005,74995,75005
BTCEUR,20251230,221900,75008,75030,75008,75026
BTCEUR,20251230,222000,75024,75024,75022,75022
BTCEUR,20251230,222100,75024,75046,75024,75042
BTCEUR,20251230,222200,75038,75038,75026,75026
BTCEUR,20251230,222300,75037,75047,75037,75047
BTCEUR,20251230,222400,75050,75050,75049,75049
BTCEUR,20251230,222500,75049,75049,75049,75049
BTCEUR,20251230,222600,75058,75058,75054,75054
BTCEUR,20251230,222700,75054,75054,75054,75054
BTCEUR,20251230,222800,75054,75054,75054,75054
BTCEUR,20251230,222900,75030,75030,75030,75030
BTCEUR,20251230,223000,75030,75031,75030,75031
BTCEUR,20251230,223100,75032,75072,75032,75072
BTCEUR,20251230,223200,75074,75127,75074,75126
BTCEUR,20251230,223300,75130,75130,75115,75115
BTCEUR,20251230,223400,75104,75104,75101,75101
BTCEUR,20251230,223500,75100,75106,75100,75106
BTCEUR,20251230,223600,75110,75113,75110,75113
BTCEUR,20251230,223700,75113,75113,75113,75113
BTCEUR,20251230,223800,75113,75124,75113,75124
BTCEUR,20251230,223900,75122,75122,75106,75107
BTCEUR,20251230,224000,75108,75116,75108,75110
BTCEUR,20251230,224100,75106,75108,75104,75108
BTCEUR,20251230,224200,75110,75114,75110,75114
BTCEUR,20251230,224300,75110,75118,75101,75118
BTCEUR,20251230,224400,75118,75118,75118,75118
BTCEUR,20251230,224500,75122,75134,75122,75134
BTCEUR,20251230,224600,75132,75132,75130,75132
BTCEUR,20251230,224700,75133,75156,75133,75156
BTCEUR,20251230,224800,75162,75171,75162,75164
BTCEUR,20251230,224900,75158,75158,75147,75147
BTCEUR,20251230,225000,75144,75144,75108,75108
BTCEUR,20251230,225100,75100,75100,75086,75091
BTCEUR,20251230,225200,75093,75116,75093,75112
BTCEUR,20251230,225300,75110,75110,75080,75088
BTCEUR,20251230,225400,75087,75108,75087,75108
BTCEUR,20251230,225500,75109,75110,75109,75110
BTCEUR,20251230,225600,75116,75116,75112,75112
BTCEUR,20251230,225700,75112,75112,75112,75112
BTCEUR,20251230,225800,75099,75099,75093,75093
BTCEUR,20251230,225900,75094,75111,75094,75111
BTCEUR,20251230,230000,75114,75114,75114,75114
BTCEUR,20251230,230100,75121,75140,75121,75140
BTCEUR,20251230,230200,75140,75153,75140,75151
BTCEUR,20251230,230300,75151,75151,75151,75151
BTCEUR,20251230,230400,75157,75236,75157,75236
BTCEUR,20251230,230500,75244,75244,75229,75229
BTCEUR,20251230,230600,75222,75222,75215,75215
BTCEUR,20251230,230700,75215,75215,75215,75215
BTCEUR,20251230,230800,75215,75215,75205,75205
BTCEUR,20251230,230900,75201,75210,75192,75208
BTCEUR,20251230,231000,75206,75209,75206,75209
BTCEUR,20251230,231100,75209,75209,75209,75209
BTCEUR,20251230,231200,75196,75198,75196,75198
BTCEUR,20251230,231300,75206,75206,75206,75206
BTCEUR,20251230,231400,75210,75256,75210,75256
BTCEUR,20251230,231500,75260,75276,75260,75276
BTCEUR,20251230,231600,75278,75280,75248,75248
BTCEUR,20251230,231700,75243,75243,75228,75228
BTCEUR,20251230,231800,75228,75228,75224,75224
BTCEUR,20251230,231900,75222,75222,75204,75204
BTCEUR,20251230,232000,75200,75216,75200,75216
BTCEUR,20251230,232100,75221,75224,75221,75224
BTCEUR,20251230,232200,75216,75216,75216,75216
BTCEUR,20251230,232300,75216,75227,75216,75227
BTCEUR,20251230,232400,75226,75228,75226,75228
BTCEUR,20251230,232500,75232,75243,75232,75243
BTCEUR,20251230,232600,75244,75244,75244,75244
BTCEUR,20251230,232700,75244,75244,75235,75235
BTCEUR,20251230,232800,75242,75248,75242,75248
BTCEUR,20251230,232900,75248,75248,75248,75248
BTCEUR,20251230,233000,75248,75248,75248,75248
BTCEUR,20251230,233100,75252,75267,75252,75267
BTCEUR,20251230,233200,75266,75266,75244,75244
BTCEUR,20251230,233300,75245,75245,75220,75220
BTCEUR,20251230,233400,75216,75216,75207,75207
BTCEUR,20251230,233500,75210,75216,75210,75216
BTCEUR,20251230,233600,75221,75222,75221,75222
BTCEUR,20251230,233700,75224,75224,75172,75172
BTCEUR,20251230,233800,75168,75170,75163,75170
BTCEUR,20251230,233900,75161,75164,75152,75164
BTCEUR,20251230,234000,75176,75176,75176,75176
BTCEUR,20251230,234100,75184,75184,75174,75174
BTCEUR,20251230,234200,75168,75168,75165,75165
BTCEUR,20251230,234300,75163,75163,75155,75155
BTCEUR,20251230,234400,75150,75168,75146,75168
BTCEUR,20251230,234500,75166,75166,75139,75154
BTCEUR,20251230,234600,75152,75152,75130,75130
BTCEUR,20251230,234700,75131,75170,75131,75170
BTCEUR,20251230,234800,75174,75192,75174,75192
BTCEUR,20251230,234900,75192,75192,75192,75192
BTCEUR,20251230,235000,75202,75206,75200,75205
BTCEUR,20251230,235100,75202,75202,75180,75180
BTCEUR,20251230,235200,75178,75178,75173,75173
BTCEUR,20251230,235300,75184,75200,75184,75200
BTCEUR,20251230,235400,75201,75206,75201,75206
BTCEUR,20251230,235500,75208,75214,75208,75214
BTCEUR,20251230,235600,75216,75220,75214,75214
BTCEUR,20251230,235700,75212,75220,75212,75220
BTCEUR,20251230,235800,75228,75228,75228,75228
BTCEUR,20251230,235900,75226,75240,75210,75240
BTCEUR,20251231,000000,75242,75252,75233,75252
ETHEUR,20251230,000100,2495.62,2495.96,2494.04,2494.32
ETHEUR,20251230,000200,2494.51,2494.52,2492.60,2492.60
ETHEUR,20251230,000300,2492.52,2494.04,2492.41,2494.04
ETHEUR,20251230,000400,2494.14,2495.45,2493.72,2495.45
ETHEUR,20251230,000500,2495.54,2495.62,2495.12,2495.34
ETHEUR,20251230,000600,2495.33,2495.86,2494.54,2495.59
ETHEUR,20251230,000700,2495.66,2497.00,2495.66,2496.35
ETHEUR,20251230,000800,2496.27,2496.27,2495.99,2495.99
ETHEUR,20251230,000900,2495.94,2496.20,2495.90,2496.08
ETHEUR,20251230,001000,2496.04,2496.87,2496.04,2496.87
ETHEUR,20251230,001100,2496.81,2496.81,2496.15,2496.46
ETHEUR,20251230,001200,2496.81,2497.08,2496.50,2496.54
ETHEUR,20251230,001300,2496.61,2497.31,2496.61,2496.86
ETHEUR,20251230,001400,2496.77,2496.77,2496.12,2496.51
ETHEUR,20251230,001500,2496.53,2496.56,2496.53,2496.56
ETHEUR,20251230,001600,2496.58,2496.58,2496.26,2496.26
ETHEUR,20251230,001700,2496.34,2497.14,2496.34,2497.14
ETHEUR,20251230,001800,2497.26,2497.60,2496.86,2496.86
ETHEUR,20251230,001900,2496.83,2498.91,2496.83,2498.54
ETHEUR,20251230,002000,2498.33,2499.03,2498.00,2499.03
ETHEUR,20251230,002100,2498.94,2499.14,2498.65,2499.14
ETHEUR,20251230,002200,2499.18,2499.79,2499.18,2499.79
ETHEUR,20251230,002300,2499.81,2499.81,2499.57,2499.57
ETHEUR,20251230,002400,2499.45,2499.67,2499.45,2499.67
ETHEUR,20251230,002500,2499.79,2499.81,2498.88,2498.88
ETHEUR,20251230,002600,2498.88,2498.88,2498.88,2498.88
ETHEUR,20251230,002700,2498.90,2498.90,2498.90,2498.90
ETHEUR,20251230,002800,2498.90,2499.06,2498.61,2498.61
ETHEUR,20251230,002900,2498.38,2498.38,2495.67,2495.67
ETHEUR,20251230,003000,2494.97,2494.97,2491.68,2492.06
ETHEUR,20251230,003100,2491.86,2492.88,2491.67,2492.88
ETHEUR,20251230,003200,2492.88,2492.88,2492.88,2492.88
ETHEUR,20251230,003300,2492.94,2493.95,2492.94,2493.95
ETHEUR,20251230,003400,2493.75,2493.75,2493.10,2493.10
ETHEUR,20251230,003500,2493.16,2493.48,2493.16,2493.48
ETHEUR,20251230,003600,2493.49,2493.49,2492.86,2492.86
ETHEUR,20251230,003700,2492.82,2492.88,2492.42,2492.42
ETHEUR,20251230,003800,2492.36,2492.36,2492.17,2492.17
ETHEUR,20251230,003900,2492.17,2492.23,2492.17,2492.23
ETHEUR,20251230,004000,2492.21,2492.21,2490.69,2490.69
ETHEUR,20251230,004100,2490.67,2490.68,2490.44,2490.66
ETHEUR,20251230,004200,2490.75,2491.52,2490.75,2491.32
ETHEUR,20251230,004300,2491.18,2491.90,2491.18,2491.89
ETHEUR,20251230,004400,2491.86,2491.86,2491.86,2491.86
ETHEUR,20251230,004500,2491.86,2491.86,2491.86,2491.86
ETHEUR,20251230,004600,2491.86,2491.86,2491.41,2491.41
ETHEUR,20251230,004700,2491.45,2491.45,2491.22,2491.22
ETHEUR,20251230,004800,2491.15,2491.44,2491.13,2491.44
ETHEUR,20251230,004900,2491.88,2493.63,2491.88,2493.25
ETHEUR,20251230,005000,2493.00,2493.54,2492.70,2493.54
ETHEUR,20251230,005100,2493.47,2493.47,2493.44,2493.44
ETHEUR,20251230,005200,2493.54,2494.79,2493.50,2494.79
ETHEUR,20251230,005300,2495.00,2495.00,2494.44,2494.90
ETHEUR,20251230,005400,2494.88,2494.89,2494.88,2494.88
ETHEUR,20251230,005500,2494.85,2494.85,2494.58,2494.58
ETHEUR,20251230,005600,2494.44,2494.44,2494.15,2494.17
ETHEUR,20251230,005700,2494.19,2494.20,2494.05,2494.05
ETHEUR,20251230,005800,2494.16,2494.81,2494.16,2494.81
ETHEUR,20251230,005900,2495.05,2495.05,2494.75,2494.75
ETHEUR,20251230,010000,2494.73,2495.51,2494.73,2495.08
ETHEUR,20251230,010100,2494.90,2494.90,2494.36,2494.41
ETHEUR,20251230,010200,2494.31,2494.90,2494.23,2494.90
ETHEUR,20251230,010300,2494.82,2495.50,2494.81,2495.50
ETHEUR,20251230,010400,2495.53,2495.98,2495.45,2495.46
ETHEUR,20251230,010500,2495.49,2495.52,2495.26,2495.26
ETHEUR,20251230,010600,2495.17,2495.17,2493.49,2493.52
ETHEUR,20251230,010700,2493.59,2493.59,2492.19,2492.19
ETHEUR,20251230,010800,2492.09,2493.39,2491.79,2493.39
ETHEUR,20251230,010900,2493.56,2495.27,2493.56,2495.27
ETHEUR,20251230,011000,2495.36,2496.15,2495.36,2495.59
ETHEUR,20251230,011100,2495.65,2497.60,2495.65,2496.90
ETHEUR,20251230,011200,2496.82,2496.89,2496.27,2496.35
ETHEUR,20251230,011300,2496.20,2496.20,2495.27,2495.27
ETHEUR,20251230,011400,2495.24,2495.24,2494.48,2494.71
ETHEUR,20251230,011500,2494.76,2495.24,2494.76,2495.00
ETHEUR,20251230,011600,2494.92,2495.43,2494.44,2495.43
ETHEUR,20251230,011700,2495.44,2496.46,2495.44,2496.46
ETHEUR,20251230,011800,2496.34,2496.34,2496.03,2496.18
ETHEUR,20251230,011900,2496.03,2496.32,2495.96,2496.32
ETHEUR,20251230,012000,2496.31,2496.39,2496.20,2496.21
ETHEUR,20251230,012100,2495.67,2495.67,2494.51,2495.06
ETHEUR,20251230,012200,2495.00,2495.17,2495.00,2495.17
ETHEUR,20251230,012300,2495.19,2495.19,2494.68,2494.68
ETHEUR,20251230,012400,2494.69,2494.70,2494.38,2494.38
ETHEUR,20251230,012500,2494.46,2495.60,2494.46,2495.60
ETHEUR,20251230,012600,2495.62,2495.85,2495.62,2495.85
ETHEUR,20251230,012700,2495.90,2495.90,2495.86,2495.86
ETHEUR,20251230,012800,2495.72,2495.86,2495.13,2495.13
ETHEUR,20251230,012900,2495.07,2495.07,2494.39,2494.48
ETHEUR,20251230,013000,2494.59,2494.59,2493.69,2493.69
ETHEUR,20251230,013100,2493.54,2493.73,2491.65,2491.65
ETHEUR,20251230,013200,2491.42,2494.39,2491.42,2494.04
ETHEUR,20251230,013300,2494.10,2494.10,2492.45,2492.45
ETHEUR,20251230,013400,2492.39,2492.39,2489.96,2490.14
ETHEUR,20251230,013500,2490.26,2490.78,2489.27,2490.78
ETHEUR,20251230,013600,2490.88,2491.34,2490.83,2491.34
ETHEUR,20251230,013700,2491.56,2492.11,2491.00,2491.00
ETHEUR,20251230,013800,2490.93,2491.77,2490.93,2491.73
ETHEUR,20251230,013900,2491.68,2491.68,2489.92,2489.92
ETHEUR,20251230,014000,2489.98,2491.45,2489.98,2490.89
ETHEUR,20251230,014100,2490.90,2492.24,2490.90,2492.24
ETHEUR,20251230,014200,2492.35,2492.54,2492.15,2492.53
ETHEUR,20251230,014300,2492.34,2492.34,2491.86,2492.00
ETHEUR,20251230,014400,2492.07,2492.53,2492.07,2492.53
ETHEUR,20251230,014500,2492.52,2492.54,2492.48,2492.54
ETHEUR,20251230,014600,2492.58,2493.48,2492.58,2493.48
ETHEUR,20251230,014700,2493.35,2493.35,2493.00,2493.02
ETHEUR,20251230,014800,2493.00,2493.72,2492.98,2493.72
ETHEUR,20251230,014900,2493.82,2494.04,2493.82,2494.04
ETHEUR,20251230,015000,2494.06,2494.06,2493.98,2494.02
ETHEUR,20251230,015100,2494.06,2494.41,2494.06,2494.41
ETHEUR,20251230,015200,2494.37,2494.37,2493.85,2493.85
ETHEUR,20251230,015300,2493.80,2494.56,2493.80,2494.51
ETHEUR,20251230,015400,2494.41,2494.63,2494.02,2494.47
ETHEUR,20251230,015500,2494.36,2494.36,2493.99,2493.99
ETHEUR,20251230,015600,2493.92,2495.46,2493.92,2495.42
ETHEUR,20251230,015700,2495.32,2495.32,2494.84,2494.84
ETHEUR,20251230,015800,2494.73,2494.73,2493.54,2494.06
ETHEUR,20251230,015900,2493.96,2493.96,2493.89,2493.94
ETHEUR,20251230,020000,2493.96,2494.46,2493.96,2494.46
ETHEUR,20251230,020100,2494.52,2494.65,2493.77,2493.77
ETHEUR,20251230,020200,2493.69,2493.69,2492.67,2492.67
ETHEUR,20251230,020300,2492.70,2492.98,2491.20,2491.20
ETHEUR,20251230,020400,2491.03,2491.03,2490.46,2490.46
ETHEUR,20251230,020500,2490.49,2490.81,2490.49,2490.81
ETHEUR,20251230,020600,2490.66,2490.66,2490.45,2490.62
ETHEUR,20251230,020700,2490.61,2490.71,2490.59,2490.71
ETHEUR,20251230,020800,2490.79,2491.50,2490.79,2491.50
ETHEUR,20251230,020900,2491.55,2492.15,2491.55,2492.15
ETHEUR,20251230,021000,2492.17,2492.54,2492.17,2492.30
ETHEUR,20251230,021100,2492.25,2492.46,2492.19,2492.46
ETHEUR,20251230,021200,2492.48,2493.61,2492.46,2493.61
ETHEUR,20251230,021300,2493.58,2494.77,2493.58,2494.37
ETHEUR,20251230,021400,2494.34,2494.34,2493.00,2493.00
ETHEUR,20251230,021500,2492.88,2492.88,2492.58,2492.77
ETHEUR,20251230,021600,2492.69,2492.69,2490.62,2490.62
ETHEUR,20251230,021700,2490.49,2491.21,2490.48,2491.14
ETHEUR,20251230,021800,2491.02,2492.34,2490.82,2492.34
ETHEUR,20251230,021900,2492.38,2493.01,2492.38,2493.01
ETHEUR,20251230,022000,2493.09,2493.76,2493.09,2493.76
ETHEUR,20251230,022100,2493.92,2494.33,2493.60,2493.60
ETHEUR,20251230,022200,2493.32,2493.32,2492.53,2492.53
ETHEUR,20251230,022300,2492.46,2492.46,2491.79,2491.79
ETHEUR,20251230,022400,2491.68,2492.33,2491.68,2492.06
ETHEUR,20251230,022500,2491.98,2491.98,2491.25,2491.32
ETHEUR,20251230,022600,2491.23,2491.23,2490.42,2490.42
ETHEUR,20251230,022700,2490.41,2491.46,2490.41,2491.29
ETHEUR,20251230,022800,2491.16,2491.16,2490.92,2490.92
ETHEUR,20251230,022900,2490.86,2490.86,2490.09,2490.09
ETHEUR,20251230,023000,2490.14,2490.18,2490.14,2490.18
ETHEUR,20251230,023100,2490.12,2491.08,2490.12,2491.08
ETHEUR,20251230,023200,2491.15,2491.23,2490.79,2490.79
ETHEUR,20251230,023300,2490.77,2491.03,2490.73,2490.86
ETHEUR,20251230,023400,2490.73,2490.73,2488.46,2488.46
ETHEUR,20251230,023500,2488.19,2488.19,2487.08,2487.88
ETHEUR,20251230,023600,2487.78,2487.90,2487.49,2487.49
ETHEUR,20251230,023700,2487.41,2487.41,2485.23,2485.23
ETHEUR,20251230,023800,2484.85,2485.53,2484.54,2485.00
ETHEUR,20251230,023900,2485.15,2487.92,2485.15,2487.92
ETHEUR,20251230,024000,2487.83,2488.42,2487.58,2488.42
ETHEUR,20251230,024100,2488.66,2489.46,2488.66,2489.46
ETHEUR,20251230,024200,2489.76,2492.02,2489.76,2491.64
ETHEUR,20251230,024300,2491.71,2492.24,2491.36,2491.36
ETHEUR,20251230,024400,2491.12,2491.70,2491.12,2491.56
ETHEUR,20251230,024500,2491.57,2491.73,2491.26,2491.26
ETHEUR,20251230,024600,2491.21,2492.93,2491.00,2492.93
ETHEUR,20251230,024700,2492.97,2493.40,2492.69,2493.40
ETHEUR,20251230,024800,2493.57,2494.77,2493.57,2494.53
ETHEUR,20251230,024900,2494.62,2495.39,2494.53,2494.91
ETHEUR,20251230,025000,2494.89,2494.89,2493.84,2493.84
ETHEUR,20251230,025100,2493.73,2494.50,2493.65,2494.50
ETHEUR,20251230,025200,2494.46,2494.46,2492.68,2493.36
ETHEUR,20251230,025300,2493.40,2493.40,2492.83,2492.92
ETHEUR,20251230,025400,2492.96,2494.35,2492.96,2494.24
ETHEUR,20251230,025500,2494.19,2494.38,2493.94,2494.29
ETHEUR,20251230,025600,2494.02,2494.02,2492.77,2492.77
ETHEUR,20251230,025700,2492.43,2492.43,2492.01,2492.37
ETHEUR,20251230,025800,2492.50,2492.50,2492.26,2492.29
ETHEUR,20251230,025900,2492.18,2492.27,2491.30,2492.20
ETHEUR,20251230,030000,2492.21,2492.95,2492.21,2492.95
ETHEUR,20251230,030100,2493.00,2493.17,2492.10,2492.10
ETHEUR,20251230,030200,2492.04,2492.66,2492.04,2492.31
ETHEUR,20251230,030300,2491.96,2492.19,2491.48,2491.71
ETHEUR,20251230,030400,2491.63,2491.63,2490.71,2490.71
ETHEUR,20251230,030500,2490.73,2490.84,2490.73,2490.84
ETHEUR,20251230,030600,2490.89,2491.00,2489.40,2489.81
ETHEUR,20251230,030700,2490.09,2490.67,2489.75,2490.67
ETHEUR,20251230,030800,2490.70,2492.06,2490.70,2492.00
ETHEUR,20251230,030900,2491.99,2491.99,2491.42,2491.42
ETHEUR,20251230,031000,2491.43,2491.44,2489.68,2489.68
ETHEUR,20251230,031100,2489.40,2490.07,2488.36,2488.36
ETHEUR,20251230,031200,2488.15,2489.70,2488.15,2489.70
ETHEUR,20251230,031300,2489.83,2490.84,2489.83,2490.56
ETHEUR,20251230,031400,2490.57,2491.29,2490.57,2491.29
ETHEUR,20251230,031500,2491.48,2491.69,2491.30,2491.42
ETHEUR,20251230,031600,2491.54,2492.50,2491.47,2492.03
ETHEUR,20251230,031700,2492.12,2493.15,2492.12,2493.04
ETHEUR,20251230,031800,2493.02,2493.02,2492.55,2492.69
ETHEUR,20251230,031900,2492.95,2494.69,2492.95,2494.69
ETHEUR,20251230,032000,2495.20,2495.46,2494.97,2495.29
ETHEUR,20251230,032100,2495.36,2495.78,2495.31,2495.37
ETHEUR,20251230,032200,2495.42,2495.42,2494.50,2494.53
ETHEUR,20251230,032300,2494.18,2494.18,2492.54,2492.54
ETHEUR,20251230,032400,2492.49,2493.03,2492.48,2493.03
ETHEUR,20251230,032500,2493.06,2493.06,2490.64,2490.64
ETHEUR,20251230,032600,2490.29,2490.30,2489.77,2490.13
ETHEUR,20251230,032700,2490.34,2490.89,2490.34,2490.83
ETHEUR,20251230,032800,2490.86,2491.56,2490.86,2491.56
ETHEUR,20251230,032900,2491.62,2491.73,2491.62,2491.63
ETHEUR,20251230,033000,2491.45,2491.45,2490.98,2490.98
ETHEUR,20251230,033100,2490.95,2490.95,2489.86,2489.86
ETHEUR,20251230,033200,2490.03,2490.30,2490.02,2490.19
ETHEUR,20251230,033300,2490.12,2490.12,2488.22,2488.22
ETHEUR,20251230,033400,2487.73,2487.73,2483.43,2485.16
ETHEUR,20251230,033500,2485.58,2486.50,2484.40,2486.50
ETHEUR,20251230,033600,2486.89,2488.12,2486.46,2487.48
ETHEUR,20251230,033700,2487.26,2487.69,2486.67,2487.63
ETHEUR,20251230,033800,2487.67,2488.64,2487.67,2487.84
ETHEUR,20251230,033900,2487.61,2487.96,2487.37,2487.65
ETHEUR,20251230,034000,2487.63,2488.26,2487.58,2488.26
ETHEUR,20251230,034100,2488.30,2488.30,2485.53,2485.53
ETHEUR,20251230,034200,2485.21,2486.07,2485.20,2485.56
ETHEUR,20251230,034300,2485.66,2485.66,2483.21,2483.52
ETHEUR,20251230,034400,2483.90,2487.14,2483.90,2486.97
ETHEUR,20251230,034500,2487.02,2488.15,2486.86,2488.15
ETHEUR,20251230,034600,2488.25,2488.31,2487.94,2487.94
ETHEUR,20251230,034700,2487.90,2487.90,2487.04,2487.09
ETHEUR,20251230,034800,2486.92,2487.62,2486.85,2487.59
ETHEUR,20251230,034900,2487.57,2488.00,2486.48,2486.48
ETHEUR,20251230,035000,2486.46,2486.46,2485.90,2485.90
ETHEUR,20251230,035100,2485.87,2485.87,2485.17,2485.18
ETHEUR,20251230,035200,2485.13,2485.13,2482.43,2483.09
ETHEUR,20251230,035300,2483.35,2485.62,2483.35,2485.62
ETHEUR,20251230,035400,2485.76,2486.04,2485.33,2485.62
ETHEUR,20251230,035500,2485.72,2485.80,2485.25,2485.27
ETHEUR,20251230,035600,2485.25,2485.83,2485.25,2485.81
ETHEUR,20251230,035700,2485.91,2486.06,2485.69,2486.06
ETHEUR,20251230,035800,2485.88,2485.88,2485.57,2485.65
ETHEUR,20251230,035900,2485.58,2485.58,2485.43,2485.48
ETHEUR,20251230,040000,2485.58,2486.52,2485.58,2486.17
ETHEUR,20251230,040100,2486.05,2486.05,2485.08,2485.08
ETHEUR,20251230,040200,2485.21,2486.47,2485.21,2486.11
ETHEUR,20251230,040300,2486.10,2486.10,2485.21,2485.25
ETHEUR,20251230,040400,2485.27,2486.02,2485.27,2485.85
ETHEUR,20251230,040500,2485.80,2485.80,2484.76,2484.76
ETHEUR,20251230,040600,2484.73,2484.73,2484.12,2484.22
ETHEUR,20251230,040700,2484.30,2484.82,2484.30,2484.81
ETHEUR,20251230,040800,2484.82,2484.89,2484.29,2484.64
ETHEUR,20251230,040900,2484.71,2485.51,2484.71,2484.86
ETHEUR,20251230,041000,2484.70,2484.74,2484.21,2484.21
ETHEUR,20251230,041100,2484.19,2484.19,2483.38,2483.38
ETHEUR,20251230,041200,2483.48,2484.27,2483.48,2484.08
ETHEUR,20251230,041300,2483.68,2484.53,2482.85,2484.53
ETHEUR,20251230,041400,2484.52,2484.78,2484.14,2484.78
ETHEUR,20251230,041500,2484.79,2484.79,2483.56,2483.56
ETHEUR,20251230,041600,2483.41,2483.41,2479.51,2479.51
ETHEUR,20251230,041700,2479.58,2481.12,2479.58,2481.12
ETHEUR,20251230,041800,2481.50,2483.95,2481.50,2482.78
ETHEUR,20251230,041900,2482.83,2485.89,2482.83,2485.89
ETHEUR,20251230,042000,2485.96,2486.97,2485.75,2486.97
ETHEUR,20251230,042100,2487.27,2490.06,2487.27,2489.76
ETHEUR,20251230,042200,2489.43,2494.35,2488.59,2494.32
ETHEUR,20251230,042300,2494.35,2494.35,2493.00,2493.00
ETHEUR,20251230,042400,2492.94,2496.04,2492.65,2494.65
ETHEUR,20251230,042500,2494.42,2497.66,2493.98,2497.66
ETHEUR,20251230,042600,2497.98,2499.85,2497.79,2499.00
ETHEUR,20251230,042700,2498.48,2498.48,2496.89,2497.87
ETHEUR,20251230,042800,2497.97,2497.97,2495.54,2495.90
ETHEUR,20251230,042900,2495.94,2496.78,2495.94,2496.52
ETHEUR,20251230,043000,2496.33,2496.83,2496.11,2496.19
ETHEUR,20251230,043100,2496.21,2497.38,2496.21,2496.68
ETHEUR,20251230,043200,2496.75,2496.75,2495.24,2495.24
ETHEUR,20251230,043300,2495.16,2495.16,2493.72,2493.72
ETHEUR,20251230,043400,2493.70,2494.82,2493.70,2494.63
ETHEUR,20251230,043500,2494.76,2495.35,2494.76,2495.35
ETHEUR,20251230,043600,2495.40,2495.40,2494.49,2494.49
ETHEUR,20251230,043700,2494.60,2495.49,2494.50,2495.49
ETHEUR,20251230,043800,2495.64,2495.64,2495.33,2495.33
ETHEUR,20251230,043900,2495.29,2495.56,2494.77,2495.56
ETHEUR,20251230,044000,2495.79,2495.86,2495.60,2495.60
ETHEUR,20251230,044100,2495.52,2495.54,2495.12,2495.12
ETHEUR,20251230,044200,2494.98,2495.62,2494.90,2495.62
ETHEUR,20251230,044300,2495.75,2495.75,2495.27,2495.29
ETHEUR,20251230,044400,2495.31,2496.10,2495.31,2496.10
ETHEUR,20251230,044500,2496.30,2496.90,2496.30,2496.90
ETHEUR,20251230,044600,2496.97,2498.08,2496.91,2498.08
ETHEUR,20251230,044700,2498.33,2498.69,2498.15,2498.16
ETHEUR,20251230,044800,2498.24,2503.28,2497.20,2503.28
ETHEUR,20251230,044900,2503.56,2503.59,2502.57,2503.57
ETHEUR,20251230,045000,2503.52,2503.52,2502.72,2503.09
ETHEUR,20251230,045100,2503.05,2503.79,2502.92,2503.13
ETHEUR,20251230,045200,2502.77,2502.86,2502.19,2502.86
ETHEUR,20251230,045300,2502.93,2504.46,2502.93,2504.46
ETHEUR,20251230,045400,2504.75,2506.76,2504.42,2506.68
ETHEUR,20251230,045500,2506.93,2507.28,2506.27,2506.27
ETHEUR,20251230,045600,2506.25,2508.75,2506.25,2508.58
ETHEUR,20251230,045700,2508.65,2508.65,2507.20,2508.41
ETHEUR,20251230,045800,2508.86,2509.29,2507.96,2508.35
ETHEUR,20251230,045900,2508.28,2508.28,2506.40,2506.40
ETHEUR,20251230,050000,2506.19,2506.40,2505.90,2506.38
ETHEUR,20251230,050100,2506.43,2508.19,2506.43,2508.19
ETHEUR,20251230,050200,2508.27,2508.81,2508.15,2508.15
ETHEUR,20251230,050300,2507.97,2508.53,2507.55,2508.53
ETHEUR,20251230,050400,2508.56,2508.81,2508.56,2508.56
ETHEUR,20251230,050500,2508.59,2508.59,2507.35,2507.96
ETHEUR,20251230,050600,2508.00,2508.08,2505.60,2505.60
ETHEUR,20251230,050700,2505.46,2506.45,2505.33,2506.21
ETHEUR,20251230,050800,2506.04,2506.04,2503.38,2503.61
ETHEUR,20251230,050900,2503.62,2503.76,2503.27,2503.27
ETHEUR,20251230,051000,2502.83,2503.05,2502.02,2503.05
ETHEUR,20251230,051100,2503.16,2504.07,2503.16,2504.07
ETHEUR,20251230,051200,2504.15,2504.31,2503.56,2503.56
ETHEUR,20251230,051300,2503.37,2503.37,2502.25,2502.25
ETHEUR,20251230,051400,2502.30,2503.77,2502.30,2503.77
ETHEUR,20251230,051500,2503.77,2503.83,2503.77,2503.83
ETHEUR,20251230,051600,2503.86,2504.15,2503.86,2504.15
ETHEUR,20251230,051700,2504.42,2505.02,2504.42,2505.02
ETHEUR,20251230,051800,2505.17,2505.45,2505.17,2505.45
ETHEUR,20251230,051900,2505.45,2505.45,2505.45,2505.45
ETHEUR,20251230,052000,2505.45,2505.45,2505.45,2505.45
ETHEUR,20251230,052100,2506.46,2506.69,2506.29,2506.69
ETHEUR,20251230,052200,2506.90,2507.21,2506.74,2506.74
ETHEUR,20251230,052300,2506.85,2508.87,2506.85,2508.87
ETHEUR,20251230,052400,2508.93,2510.00,2508.93,2509.98
ETHEUR,20251230,052500,2509.90,2509.91,2509.33,2509.91
ETHEUR,20251230,052600,2510.01,2510.88,2510.01,2510.84
ETHEUR,20251230,052700,2510.68,2510.68,2510.21,2510.21
ETHEUR,20251230,052800,2510.15,2511.60,2510.06,2511.60
ETHEUR,20251230,052900,2511.91,2511.91,2510.98,2511.39
ETHEUR,20251230,053000,2511.02,2511.02,2510.40,2510.40
ETHEUR,20251230,053100,2510.27,2510.71,2510.27,2510.71
ETHEUR,20251230,053200,2510.98,2510.98,2509.92,2509.92
ETHEUR,20251230,053300,2509.99,2510.70,2509.89,2509.96
ETHEUR,20251230,053400,2509.77,2509.77,2509.26,2509.26
ETHEUR,20251230,053500,2509.34,2509.70,2509.34,2509.70
ETHEUR,20251230,053600,2509.82,2509.89,2509.48,2509.48
ETHEUR,20251230,053700,2509.34,2510.30,2509.23,2510.30
ETHEUR,20251230,053800,2510.39,2510.42,2509.88,2509.88
ETHEUR,20251230,053900,2510.01,2510.03,2510.01,2510.02
ETHEUR,20251230,054000,2510.00,2510.00,2509.45,2509.45
ETHEUR,20251230,054100,2509.44,2509.85,2509.34,2509.85
ETHEUR,20251230,054200,2509.88,2510.40,2509.75,2509.75
ETHEUR,20251230,054300,2509.48,2509.60,2509.33,2509.33
ETHEUR,20251230,054400,2509.20,2509.20,2508.79,2509.00
ETHEUR,20251230,054500,2508.95,2508.95,2508.94,2508.94
ETHEUR,20251230,054600,2509.04,2509.37,2508.63,2508.63
ETHEUR,20251230,054700,2508.59,2508.59,2508.30,2508.42
ETHEUR,20251230,054800,2508.39,2508.39,2506.88,2506.88
ETHEUR,20251230,054900,2506.85,2506.85,2505.26,2505.26
ETHEUR,20251230,055000,2505.20,2505.20,2503.52,2503.52
ETHEUR,20251230,055100,2503.58,2504.18,2503.58,2504.18
ETHEUR,20251230,055200,2504.27,2504.50,2504.05,2504.05
ETHEUR,20251230,055300,2504.15,2504.79,2504.15,2504.50
ETHEUR,20251230,055400,2504.45,2504.45,2503.68,2503.68
ETHEUR,20251230,055500,2503.54,2503.58,2503.44,2503.48
ETHEUR,20251230,055600,2503.48,2503.48,2503.48,2503.48
ETHEUR,20251230,055700,2503.51,2503.51,2502.18,2502.18
ETHEUR,20251230,055800,2502.48,2502.48,2500.88,2500.97
ETHEUR,20251230,055900,2501.01,2502.08,2501.01,2501.40
ETHEUR,20251230,060000,2501.38,2501.41,2501.19,2501.19
ETHEUR,20251230,060100,2500.91,2501.64,2500.77,2501.64
ETHEUR,20251230,060200,2501.61,2501.61,2501.58,2501.58
ETHEUR,20251230,060300,2501.90,2502.38,2501.90,2501.91
ETHEUR,20251230,060400,2501.57,2501.57,2501.41,2501.48
ETHEUR,20251230,060500,2501.48,2501.48,2501.16,2501.16
ETHEUR,20251230,060600,2500.99,2500.99,2498.50,2498.50
ETHEUR,20251230,060700,2498.37,2499.89,2498.37,2499.64
ETHEUR,20251230,060800,2499.57,2499.84,2499.02,2499.84
ETHEUR,20251230,060900,2499.95,2500.76,2499.95,2500.72
ETHEUR,20251230,061000,2500.66,2501.54,2500.66,2501.54
ETHEUR,20251230,061100,2501.55,2501.55,2500.91,2500.91
ETHEUR,20251230,061200,2500.56,2501.48,2500.56,2501.38
ETHEUR,20251230,061300,2501.31,2501.40,2501.11,2501.11
ETHEUR,20251230,061400,2501.06,2501.17,2500.83,2500.83
ETHEUR,20251230,061500,2500.81,2501.66,2500.81,2501.66
ETHEUR,20251230,061600,2501.72,2501.98,2501.72,2501.98
ETHEUR,20251230,061700,2502.05,2502.07,2501.47,2501.62
ETHEUR,20251230,061800,2501.69,2501.75,2500.29,2500.29
ETHEUR,20251230,061900,2500.23,2500.28,2499.27,2499.27
ETHEUR,20251230,062000,2498.81,2498.81,2498.27,2498.67
ETHEUR,20251230,062100,2498.68,2498.68,2497.06,2497.06
ETHEUR,20251230,062200,2497.03,2497.71,2497.03,2497.71
ETHEUR,20251230,062300,2497.56,2497.56,2495.82,2495.86
ETHEUR,20251230,062400,2495.99,2496.67,2495.99,2496.09
ETHEUR,20251230,062500,2496.11,2497.50,2496.11,2497.50
ETHEUR,20251230,062600,2497.48,2497.50,2497.06,2497.47
ETHEUR,20251230,062700,2497.77,2498.29,2497.77,2498.02
ETHEUR,20251230,062800,2498.35,2498.77,2498.35,2498.74
ETHEUR,20251230,062900,2498.75,2499.04,2498.75,2498.97
ETHEUR,20251230,063000,2499.04,2499.15,2498.94,2498.94
ETHEUR,20251230,063100,2498.90,2498.90,2498.15,2498.15
ETHEUR,20251230,063200,2498.04,2498.04,2497.71,2497.76
ETHEUR,20251230,063300,2497.64,2497.64,2496.88,2496.88
ETHEUR,20251230,063400,2496.80,2496.80,2494.12,2494.49
ETHEUR,20251230,063500,2494.66,2494.66,2493.81,2493.82
ETHEUR,20251230,063600,2493.83,2493.90,2493.45,2493.65
ETHEUR,20251230,063700,2493.79,2494.94,2493.71,2494.78
ETHEUR,20251230,063800,2494.79,2494.79,2494.52,2494.78
ETHEUR,20251230,063900,2495.21,2495.78,2495.21,2495.25
ETHEUR,20251230,064000,2495.18,2495.18,2494.17,2494.17
ETHEUR,20251230,064100,2494.12,2494.98,2493.92,2494.98
ETHEUR,20251230,064200,2495.17,2495.52,2495.17,2495.47
ETHEUR,20251230,064300,2495.64,2495.64,2494.18,2494.18
ETHEUR,20251230,064400,2494.22,2494.54,2494.22,2494.50
ETHEUR,20251230,064500,2494.65,2495.60,2494.65,2495.38
ETHEUR,20251230,064600,2495.23,2495.23,2494.64,2494.64
ETHEUR,20251230,064700,2494.50,2495.03,2494.50,2495.00
ETHEUR,20251230,064800,2494.96,2495.48,2494.75,2495.48
ETHEUR,20251230,064900,2495.47,2496.23,2495.42,2496.23
ETHEUR,20251230,065000,2496.38,2496.62,2496.27,2496.35
ETHEUR,20251230,065100,2496.41,2496.60,2495.70,2495.70
ETHEUR,20251230,065200,2495.69,2495.78,2495.48,2495.69
ETHEUR,20251230,065300,2495.54,2496.75,2495.54,2496.75
ETHEUR,20251230,065400,2497.08,2498.32,2497.08,2498.32
ETHEUR,20251230,065500,2498.42,2498.71,2498.31,2498.31
ETHEUR,20251230,065600,2498.29,2498.29,2497.55,2497.55
ETHEUR,20251230,065700,2497.25,2497.25,2496.86,2497.08
ETHEUR,20251230,065800,2497.12,2497.52,2496.88,2497.29
ETHEUR,20251230,065900,2497.22,2497.22,2497.06,2497.14
ETHEUR,20251230,070000,2497.23,2497.23,2497.18,2497.18
ETHEUR,20251230,070100,2497.10,2497.10,2496.64,2496.84
ETHEUR,20251230,070200,2496.83,2498.25,2496.83,2498.25
ETHEUR,20251230,070300,2498.28,2498.28,2497.71,2497.79
ETHEUR,20251230,070400,2497.73,2497.73,2497.46,2497.46
ETHEUR,20251230,070500,2497.40,2498.42,2497.40,2498.42
ETHEUR,20251230,070600,2498.50,2499.13,2498.50,2498.77
ETHEUR,20251230,070700,2498.69,2499.18,2498.69,2499.18
ETHEUR,20251230,070800,2499.27,2499.77,2499.27,2499.77
ETHEUR,20251230,070900,2499.88,2500.80,2499.88,2500.68
ETHEUR,20251230,071000,2500.66,2501.39,2500.60,2500.60
ETHEUR,20251230,071100,2500.40,2500.40,2499.71,2499.71
ETHEUR,20251230,071200,2499.77,2500.18,2499.77,2500.18
ETHEUR,20251230,071300,2500.21,2500.64,2500.12,2500.64
ETHEUR,20251230,071400,2500.65,2501.22,2500.65,2501.22
ETHEUR,20251230,071500,2501.25,2501.69,2501.25,2501.69
ETHEUR,20251230,071600,2501.71,2503.11,2501.71,2503.11
ETHEUR,20251230,071700,2503.33,2504.85,2503.33,2504.44
ETHEUR,20251230,071800,2504.14,2504.14,2501.84,2502.01
ETHEUR,20251230,071900,2501.98,2502.25,2501.58,2501.58
ETHEUR,20251230,072000,2501.49,2501.49,2500.94,2500.94
ETHEUR,20251230,072100,2500.73,2500.73,2499.77,2499.77
ETHEUR,20251230,072200,2499.73,2500.58,2499.73,2500.52
ETHEUR,20251230,072300,2500.45,2501.31,2500.39,2501.21
ETHEUR,20251230,072400,2501.08,2501.08,2499.83,2499.83
ETHEUR,20251230,072500,2499.73,2499.73,2499.63,2499.65
ETHEUR,20251230,072600,2499.64,2500.42,2499.58,2500.42
ETHEUR,20251230,072700,2500.48,2500.48,2500.00,2500.00
ETHEUR,20251230,072800,2499.96,2499.96,2499.54,2499.54
ETHEUR,20251230,072900,2499.59,2500.25,2499.59,2500.25
ETHEUR,20251230,073000,2500.27,2500.52,2500.27,2500.33
ETHEUR,20251230,073100,2500.53,2500.53,2499.65,2499.65
ETHEUR,20251230,073200,2499.64,2500.86,2499.64,2500.86
ETHEUR,20251230,073300,2501.40,2501.70,2501.36,2501.70
ETHEUR,20251230,073400,2502.14,2502.99,2502.14,2502.99
ETHEUR,20251230,073500,2503.11,2504.39,2503.11,2503.33
ETHEUR,20251230,073600,2502.90,2502.90,2502.48,2502.48
ETHEUR,20251230,073700,2502.69,2502.73,2500.98,2501.22
ETHEUR,20251230,073800,2501.33,2502.77,2501.33,2502.77
ETHEUR,20251230,073900,2502.80,2503.11,2502.64,2502.64
ETHEUR,20251230,074000,2502.70,2503.67,2502.70,2503.67
ETHEUR,20251230,074100,2503.68,2503.68,2503.29,2503.46
ETHEUR,20251230,074200,2503.56,2504.42,2503.56,2504.42
ETHEUR,20251230,074300,2504.57,2504.60,2503.38,2503.38
ETHEUR,20251230,074400,2503.13,2503.21,2502.94,2502.94
ETHEUR,20251230,074500,2502.96,2502.96,2501.95,2501.95
ETHEUR,20251230,074600,2501.92,2501.92,2501.54,2501.59
ETHEUR,20251230,074700,2501.62,2503.07,2501.62,2503.07
ETHEUR,20251230,074800,2503.08,2503.12,2503.08,2503.08
ETHEUR,20251230,074900,2503.07,2503.46,2502.44,2502.44
ETHEUR,20251230,075000,2502.31,2503.04,2502.30,2502.60
ETHEUR,20251230,075100,2502.48,2502.82,2502.48,2502.82
ETHEUR,20251230,075200,2502.91,2502.92,2502.07,2502.07
ETHEUR,20251230,075300,2501.90,2502.32,2501.81,2502.32
ETHEUR,20251230,075400,2502.37,2502.39,2501.80,2501.80
ETHEUR,20251230,075500,2501.65,2501.65,2501.30,2501.30
ETHEUR,20251230,075600,2501.29,2501.29,2500.25,2500.25
ETHEUR,20251230,075700,2500.32,2500.32,2499.00,2499.25
ETHEUR,20251230,075800,2499.41,2500.67,2499.21,2499.21
ETHEUR,20251230,075900,2499.27,2499.61,2499.27,2499.61
ETHEUR,20251230,080000,2499.69,2500.06,2499.69,2500.05
ETHEUR,20251230,080100,2500.07,2500.23,2500.05,2500.13
ETHEUR,20251230,080200,2500.17,2500.44,2500.12,2500.12
ETHEUR,20251230,080300,2500.14,2500.69,2500.14,2500.69
ETHEUR,20251230,080400,2501.18,2501.44,2501.18,2501.44
ETHEUR,20251230,080500,2501.46,2502.75,2501.46,2502.71
ETHEUR,20251230,080600,2502.64,2502.67,2502.64,2502.67
ETHEUR,20251230,080700,2502.77,2503.38,2502.77,2503.00
ETHEUR,20251230,080800,2503.08,2504.23,2503.08,2504.23
ETHEUR,20251230,080900,2504.27,2504.74,2504.27,2504.49
ETHEUR,20251230,081000,2504.57,2505.06,2504.57,2505.01
ETHEUR,20251230,081100,2504.96,2504.96,2503.96,2504.25
ETHEUR,20251230,081200,2504.02,2504.17,2503.40,2503.64
ETHEUR,20251230,081300,2503.50,2505.08,2503.49,2505.08
ETHEUR,20251230,081400,2505.12,2505.81,2505.12,2505.81
ETHEUR,20251230,081500,2505.94,2506.69,2505.73,2506.54
ETHEUR,20251230,081600,2506.44,2508.44,2505.89,2507.89
ETHEUR,20251230,081700,2507.79,2507.79,2506.64,2506.64
ETHEUR,20251230,081800,2506.31,2506.31,2505.73,2505.96
ETHEUR,20251230,081900,2505.94,2505.94,2503.27,2503.46
ETHEUR,20251230,082000,2503.59,2504.29,2503.59,2504.28
ETHEUR,20251230,082100,2504.29,2504.57,2503.50,2503.50
ETHEUR,20251230,082200,2503.46,2504.11,2503.11,2503.12
ETHEUR,20251230,082300,2503.08,2503.11,2502.33,2502.88
ETHEUR,20251230,082400,2502.95,2503.18,2502.69,2502.77
ETHEUR,20251230,082500,2502.62,2503.19,2502.36,2502.36
ETHEUR,20251230,082600,2502.35,2502.50,2502.35,2502.46
ETHEUR,20251230,082700,2502.53,2502.96,2502.53,2502.96
ETHEUR,20251230,082800,2503.18,2503.43,2502.65,2502.65
ETHEUR,20251230,082900,2502.69,2502.97,2502.55,2502.97
ETHEUR,20251230,083000,2503.50,2503.50,2502.88,2502.93
ETHEUR,20251230,083100,2502.82,2502.82,2502.22,2502.56
ETHEUR,20251230,083200,2502.69,2503.11,2502.69,2503.11
ETHEUR,20251230,083300,2503.22,2504.03,2503.22,2503.84
ETHEUR,20251230,083400,2503.77,2503.77,2503.48,2503.68
ETHEUR,20251230,083500,2503.69,2504.39,2503.69,2504.34
ETHEUR,20251230,083600,2504.21,2504.50,2503.60,2504.50
ETHEUR,20251230,083700,2504.55,2504.90,2504.55,2504.90
ETHEUR,20251230,083800,2505.07,2506.58,2505.07,2506.58
ETHEUR,20251230,083900,2506.71,2506.75,2506.54,2506.58
ETHEUR,20251230,084000,2506.63,2507.10,2506.60,2506.60
ETHEUR,20251230,084100,2506.23,2506.79,2505.88,2506.78
ETHEUR,20251230,084200,2506.83,2507.14,2506.48,2506.54
ETHEUR,20251230,084300,2506.59,2507.17,2506.59,2507.07
ETHEUR,20251230,084400,2507.00,2507.48,2506.98,2507.01
ETHEUR,20251230,084500,2507.21,2507.23,2506.31,2506.48
ETHEUR,20251230,084600,2506.54,2506.95,2506.54,2506.95
ETHEUR,20251230,084700,2507.01,2507.01,2506.00,2506.00
ETHEUR,20251230,084800,2506.13,2506.52,2506.13,2506.31
ETHEUR,20251230,084900,2506.21,2506.34,2506.10,2506.34
ETHEUR,20251230,085000,2506.44,2506.44,2505.83,2506.37
ETHEUR,20251230,085100,2506.46,2507.40,2506.46,2507.40
ETHEUR,20251230,085200,2507.45,2507.58,2506.82,2507.10
ETHEUR,20251230,085300,2507.14,2507.36,2506.67,2507.36
ETHEUR,20251230,085400,2507.48,2507.65,2507.42,2507.55
ETHEUR,20251230,085500,2507.19,2507.64,2507.19,2507.48
ETHEUR,20251230,085600,2507.40,2507.40,2506.98,2507.19
ETHEUR,20251230,085700,2507.14,2507.15,2506.98,2507.12
ETHEUR,20251230,085800,2507.13,2507.17,2507.13,2507.15
ETHEUR,20251230,085900,2506.93,2506.93,2506.49,2506.49
ETHEUR,20251230,090000,2506.46,2506.51,2506.25,2506.25
ETHEUR,20251230,090100,2506.04,2506.12,2505.66,2505.88
ETHEUR,20251230,090200,2506.44,2514.17,2506.44,2514.17
ETHEUR,20251230,090300,2514.63,2520.08,2514.63,2520.08
ETHEUR,20251230,090400,2520.89,2525.86,2520.89,2523.54
ETHEUR,20251230,090500,2524.08,2526.45,2524.08,2526.20
ETHEUR,20251230,090600,2527.39,2529.30,2527.26,2527.26
ETHEUR,20251230,090700,2527.37,2529.19,2527.37,2528.14
ETHEUR,20251230,090800,2528.05,2536.81,2528.05,2536.71
ETHEUR,20251230,090900,2536.90,2537.64,2536.19,2536.19
ETHEUR,20251230,091000,2535.17,2535.86,2534.23,2535.71
ETHEUR,20251230,091100,2535.74,2547.44,2535.74,2546.99
ETHEUR,20251230,091200,2547.79,2547.92,2544.71,2546.60
ETHEUR,20251230,091300,2547.65,2550.42,2546.41,2547.32
ETHEUR,20251230,091400,2548.02,2550.67,2545.04,2545.04
ETHEUR,20251230,091500,2544.97,2546.57,2540.66,2540.66
ETHEUR,20251230,091600,2539.96,2546.81,2539.96,2546.71
ETHEUR,20251230,091700,2546.55,2546.61,2543.20,2543.50
ETHEUR,20251230,091800,2544.29,2545.96,2542.79,2542.86
ETHEUR,20251230,091900,2543.17,2543.98,2541.39,2541.66
ETHEUR,20251230,092000,2541.94,2543.88,2541.51,2541.51
ETHEUR,20251230,092100,2541.23,2542.19,2537.40,2537.41
ETHEUR,20251230,092200,2538.10,2538.10,2527.35,2527.35
ETHEUR,20251230,092300,2526.35,2530.29,2525.94,2529.85
ETHEUR,20251230,092400,2529.48,2530.80,2528.31,2530.80
ETHEUR,20251230,092500,2530.74,2530.74,2529.31,2529.69
ETHEUR,20251230,092600,2529.64,2531.65,2529.24,2531.44
ETHEUR,20251230,092700,2531.43,2531.96,2529.62,2529.62
ETHEUR,20251230,092800,2529.61,2530.88,2528.36,2528.36
ETHEUR,20251230,092900,2528.33,2529.14,2528.33,2529.14
ETHEUR,20251230,093000,2529.10,2529.14,2527.28,2527.45
ETHEUR,20251230,093100,2527.56,2528.07,2526.24,2528.06
ETHEUR,20251230,093200,2528.61,2532.45,2528.61,2531.44
ETHEUR,20251230,093300,2531.59,2531.67,2530.21,2530.21
ETHEUR,20251230,093400,2530.20,2530.20,2524.94,2524.94
ETHEUR,20251230,093500,2525.26,2526.62,2525.22,2525.90
ETHEUR,20251230,093600,2526.24,2527.44,2525.56,2525.95
ETHEUR,20251230,093700,2526.00,2527.39,2526.00,2527.37
ETHEUR,20251230,093800,2527.32,2530.55,2527.32,2530.27
ETHEUR,20251230,093900,2530.00,2530.97,2529.25,2530.97
ETHEUR,20251230,094000,2531.00,2531.71,2531.00,2531.71
ETHEUR,20251230,094100,2532.04,2532.84,2531.12,2531.81
ETHEUR,20251230,094200,2532.12,2535.19,2532.12,2533.71
ETHEUR,20251230,094300,2533.69,2533.93,2532.66,2533.28
ETHEUR,20251230,094400,2533.52,2533.73,2532.95,2532.95
ETHEUR,20251230,094500,2532.64,2532.64,2530.90,2530.90
ETHEUR,20251230,094600,2530.99,2531.11,2529.11,2529.85
ETHEUR,20251230,094700,2530.12,2530.88,2530.12,2530.87
ETHEUR,20251230,094800,2530.89,2531.73,2530.89,2531.73
ETHEUR,20251230,094900,2531.78,2531.78,2530.97,2530.97
ETHEUR,20251230,095000,2531.00,2532.94,2531.00,2532.94
ETHEUR,20251230,095100,2533.15,2533.48,2533.06,2533.24
ETHEUR,20251230,095200,2533.25,2533.84,2533.25,2533.84
ETHEUR,20251230,095300,2533.90,2534.36,2533.74,2534.36
ETHEUR,20251230,095400,2534.37,2534.60,2531.84,2532.04
ETHEUR,20251230,095500,2532.08,2532.09,2530.69,2530.69
ETHEUR,20251230,095600,2530.67,2531.17,2530.52,2530.52
ETHEUR,20251230,095700,2530.21,2530.21,2529.21,2529.41
ETHEUR,20251230,095800,2529.33,2529.33,2528.75,2529.00
ETHEUR,20251230,095900,2529.18,2530.41,2529.18,2530.30
ETHEUR,20251230,100000,2530.44,2530.44,2529.52,2529.52
ETHEUR,20251230,100100,2529.56,2532.35,2529.56,2531.03
ETHEUR,20251230,100200,2531.10,2531.10,2527.81,2527.81
ETHEUR,20251230,100300,2527.74,2528.56,2526.73,2528.56
ETHEUR,20251230,100400,2528.39,2529.39,2528.27,2529.39
ETHEUR,20251230,100500,2529.57,2531.06,2529.57,2531.06
ETHEUR,20251230,100600,2531.07,2531.12,2529.69,2529.82
ETHEUR,20251230,100700,2529.98,2530.73,2529.98,2530.73
ETHEUR,20251230,100800,2530.92,2532.87,2530.92,2532.87
ETHEUR,20251230,100900,2532.77,2532.77,2531.09,2531.31
ETHEUR,20251230,101000,2531.44,2531.78,2530.81,2530.81
ETHEUR,20251230,101100,2530.69,2531.34,2530.08,2531.09
ETHEUR,20251230,101200,2530.62,2530.62,2528.30,2528.45
ETHEUR,20251230,101300,2528.51,2528.56,2527.48,2527.50
ETHEUR,20251230,101400,2527.34,2529.03,2527.12,2529.03
ETHEUR,20251230,101500,2529.25,2530.31,2529.25,2529.37
ETHEUR,20251230,101600,2529.48,2529.66,2528.48,2528.54
ETHEUR,20251230,101700,2528.79,2529.46,2527.92,2528.20
ETHEUR,20251230,101800,2528.11,2528.28,2526.62,2527.02
ETHEUR,20251230,101900,2526.76,2528.04,2526.76,2528.04
ETHEUR,20251230,102000,2528.20,2528.23,2526.62,2527.17
ETHEUR,20251230,102100,2527.02,2527.46,2527.00,2527.24
ETHEUR,20251230,102200,2527.09,2527.09,2526.36,2526.36
ETHEUR,20251230,102300,2526.41,2527.29,2526.41,2527.12
ETHEUR,20251230,102400,2526.79,2526.79,2525.93,2525.93
ETHEUR,20251230,102500,2525.91,2525.91,2522.86,2522.88
ETHEUR,20251230,102600,2523.06,2524.38,2523.06,2523.91
ETHEUR,20251230,102700,2523.99,2526.38,2523.99,2525.92
ETHEUR,20251230,102800,2525.94,2525.94,2524.63,2524.63
ETHEUR,20251230,102900,2524.46,2525.37,2524.43,2524.61
ETHEUR,20251230,103000,2524.38,2524.73,2524.38,2524.66
ETHEUR,20251230,103100,2524.65,2525.84,2524.65,2525.84
ETHEUR,20251230,103200,2525.87,2525.98,2525.70,2525.98
ETHEUR,20251230,103300,2526.09,2527.23,2526.09,2527.04
ETHEUR,20251230,103400,2526.99,2527.08,2526.99,2527.00
ETHEUR,20251230,103500,2526.90,2526.90,2525.89,2526.68
ETHEUR,20251230,103600,2526.53,2528.32,2526.38,2528.31
ETHEUR,20251230,103700,2528.28,2528.31,2526.68,2526.69
ETHEUR,20251230,103800,2526.66,2527.04,2525.94,2525.94
ETHEUR,20251230,103900,2525.91,2527.11,2525.91,2525.97
ETHEUR,20251230,104000,2525.98,2526.41,2525.98,2526.26
ETHEUR,20251230,104100,2526.25,2526.25,2525.27,2525.38
ETHEUR,20251230,104200,2525.37,2525.70,2525.31,2525.70
ETHEUR,20251230,104300,2525.69,2527.35,2525.65,2527.35
ETHEUR,20251230,104400,2527.23,2528.25,2527.05,2528.25
ETHEUR,20251230,104500,2528.39,2528.84,2527.63,2528.84
ETHEUR,20251230,104600,2528.92,2529.00,2527.27,2527.27
ETHEUR,20251230,104700,2527.15,2527.15,2526.90,2527.10
ETHEUR,20251230,104800,2527.27,2530.84,2527.27,2529.79
ETHEUR,20251230,104900,2529.77,2530.46,2529.77,2530.34
ETHEUR,20251230,105000,2530.64,2531.06,2530.08,2531.06
ETHEUR,20251230,105100,2531.00,2532.74,2530.87,2532.71
ETHEUR,20251230,105200,2533.67,2536.46,2533.67,2534.88
ETHEUR,20251230,105300,2534.86,2535.46,2534.48,2534.77
ETHEUR,20251230,105400,2534.75,2535.08,2534.02,2534.75
ETHEUR,20251230,105500,2534.83,2535.40,2533.46,2533.46
ETHEUR,20251230,105600,2533.40,2534.17,2533.19,2533.79
ETHEUR,20251230,105700,2533.80,2535.97,2533.80,2535.76
ETHEUR,20251230,105800,2535.72,2535.72,2534.50,2534.66
ETHEUR,20251230,105900,2534.71,2536.07,2534.58,2536.07
ETHEUR,20251230,110000,2536.12,2536.12,2535.40,2535.55
ETHEUR,20251230,110100,2535.67,2537.21,2535.23,2537.21
ETHEUR,20251230,110200,2537.14,2537.70,2536.06,2536.65
ETHEUR,20251230,110300,2536.77,2536.88,2535.15,2535.18
ETHEUR,20251230,110400,2535.07,2535.07,2533.57,2533.57
ETHEUR,20251230,110500,2533.69,2534.07,2532.69,2532.69
ETHEUR,20251230,110600,2532.36,2533.56,2532.36,2533.56
ETHEUR,20251230,110700,2533.85,2534.23,2533.32,2533.36
ETHEUR,20251230,110800,2533.18,2533.65,2533.04,2533.65
ETHEUR,20251230,110900,2533.84,2534.07,2533.19,2533.41
ETHEUR,20251230,111000,2533.46,2533.73,2533.45,2533.69
ETHEUR,20251230,111100,2533.68,2533.68,2532.07,2532.07
ETHEUR,20251230,111200,2532.04,2532.04,2531.46,2531.62
ETHEUR,20251230,111300,2531.79,2533.02,2531.79,2533.02
ETHEUR,20251230,111400,2532.94,2533.50,2532.90,2532.90
ETHEUR,20251230,111500,2532.74,2532.74,2531.59,2531.59
ETHEUR,20251230,111600,2531.52,2532.20,2531.48,2532.20
ETHEUR,20251230,111700,2532.27,2533.71,2532.27,2533.65
ETHEUR,20251230,111800,2533.56,2533.56,2532.47,2532.47
ETHEUR,20251230,111900,2532.53,2532.53,2531.41,2531.41
ETHEUR,20251230,112000,2531.51,2531.68,2530.33,2530.90
ETHEUR,20251230,112100,2530.88,2531.72,2530.88,2531.42
ETHEUR,20251230,112200,2531.57,2531.57,2530.83,2530.83
ETHEUR,20251230,112300,2530.69,2530.69,2529.90,2529.90
ETHEUR,20251230,112400,2529.81,2530.08,2529.03,2529.03
ETHEUR,20251230,112500,2528.96,2529.61,2528.84,2529.61
ETHEUR,20251230,112600,2529.42,2529.78,2529.42,2529.62
ETHEUR,20251230,112700,2529.49,2530.00,2529.49,2530.00
ETHEUR,20251230,112800,2530.06,2530.11,2529.67,2529.83
ETHEUR,20251230,112900,2529.85,2531.00,2529.85,2531.00
ETHEUR,20251230,113000,2531.07,2531.67,2531.07,2531.25
ETHEUR,20251230,113100,2530.94,2530.94,2528.69,2529.07
ETHEUR,20251230,113200,2528.98,2529.15,2528.52,2528.52
ETHEUR,20251230,113300,2528.60,2530.14,2528.60,2530.14
ETHEUR,20251230,113400,2530.20,2530.20,2529.51,2529.65
ETHEUR,20251230,113500,2529.69,2529.72,2529.42,2529.63
ETHEUR,20251230,113600,2529.56,2530.06,2529.32,2530.05
ETHEUR,20251230,113700,2530.09,2530.09,2529.81,2529.92
ETHEUR,20251230,113800,2529.81,2530.87,2529.10,2530.87
ETHEUR,20251230,113900,2530.95,2531.23,2529.96,2529.96
ETHEUR,20251230,114000,2529.79,2529.79,2529.39,2529.40
ETHEUR,20251230,114100,2529.06,2529.56,2528.67,2529.56
ETHEUR,20251230,114200,2529.72,2530.91,2529.71,2530.91
ETHEUR,20251230,114300,2531.03,2531.15,2530.46,2530.67
ETHEUR,20251230,114400,2530.77,2531.82,2530.52,2531.52
ETHEUR,20251230,114500,2531.37,2532.32,2531.34,2532.23
ETHEUR,20251230,114600,2532.12,2532.27,2531.61,2531.61
ETHEUR,20251230,114700,2531.66,2532.26,2531.50,2532.26
ETHEUR,20251230,114800,2532.67,2533.81,2532.67,2532.85
ETHEUR,20251230,114900,2532.54,2532.54,2529.97,2530.19
ETHEUR,20251230,115000,2530.04,2531.28,2529.80,2531.28
ETHEUR,20251230,115100,2531.57,2531.81,2530.14,2530.14
ETHEUR,20251230,115200,2530.00,2530.02,2528.42,2528.48
ETHEUR,20251230,115300,2528.52,2528.52,2526.54,2526.54
ETHEUR,20251230,115400,2526.11,2527.10,2526.11,2526.25
ETHEUR,20251230,115500,2526.11,2526.79,2525.58,2526.44
ETHEUR,20251230,115600,2526.11,2526.18,2525.84,2526.18
ETHEUR,20251230,115700,2526.22,2526.94,2526.22,2526.94
ETHEUR,20251230,115800,2526.86,2527.52,2526.75,2527.52
ETHEUR,20251230,115900,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120000,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120100,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120200,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120300,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120400,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120500,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120600,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120700,2527.52,2527.52,2527.52,2527.52
ETHEUR,20251230,120800,2527.07,2527.07,2525.29,2526.34
ETHEUR,20251230,120900,2526.21,2526.21,2525.31,2525.65
ETHEUR,20251230,121000,2525.66,2527.10,2525.66,2527.10
ETHEUR,20251230,121100,2527.12,2528.31,2527.01,2527.22
ETHEUR,20251230,121200,2527.19,2527.19,2526.31,2526.80
ETHEUR,20251230,121300,2527.08,2528.13,2527.08,2528.13
ETHEUR,20251230,121400,2528.25,2528.52,2528.17,2528.17
ETHEUR,20251230,121500,2528.04,2528.17,2528.04,2528.17
ETHEUR,20251230,121600,2528.19,2528.21,2528.05,2528.05
ETHEUR,20251230,121700,2528.05,2528.27,2528.05,2528.27
ETHEUR,20251230,121800,2528.14,2528.14,2526.50,2527.06
ETHEUR,20251230,121900,2526.93,2526.93,2526.41,2526.46
ETHEUR,20251230,122000,2526.48,2527.22,2526.48,2526.74
ETHEUR,20251230,122100,2526.61,2526.61,2526.16,2526.46
ETHEUR,20251230,122200,2526.62,2528.48,2526.62,2527.85
ETHEUR,20251230,122300,2527.84,2528.31,2527.84,2528.31
ETHEUR,20251230,122400,2528.54,2528.55,2528.54,2528.55
ETHEUR,20251230,122500,2528.55,2529.36,2527.84,2527.84
ETHEUR,20251230,122600,2527.83,2527.88,2527.46,2527.46
ETHEUR,20251230,122700,2527.44,2527.44,2527.30,2527.33
ETHEUR,20251230,122800,2527.35,2527.86,2527.35,2527.86
ETHEUR,20251230,122900,2527.95,2528.29,2527.58,2527.58
ETHEUR,20251230,123000,2527.46,2527.58,2527.44,2527.58
ETHEUR,20251230,123100,2527.66,2528.36,2527.36,2527.38
ETHEUR,20251230,123200,2527.91,2528.43,2527.91,2528.08
ETHEUR,20251230,123300,2527.97,2527.97,2527.65,2527.65
ETHEUR,20251230,123400,2527.65,2527.65,2527.65,2527.65
ETHEUR,20251230,123500,2527.65,2527.65,2527.65,2527.65
ETHEUR,20251230,123600,2529.19,2530.98,2529.19,2530.98
ETHEUR,20251230,123700,2530.75,2531.52,2529.83,2531.52
ETHEUR,20251230,123800,2531.55,2531.55,2531.49,2531.49
ETHEUR,20251230,123900,2531.50,2531.50,2530.89,2530.91
ETHEUR,20251230,124000,2530.93,2530.95,2530.80,2530.86
ETHEUR,20251230,124100,2530.88,2530.96,2530.88,2530.96
ETHEUR,20251230,124200,2530.98,2531.01,2530.98,2531.01
ETHEUR,20251230,124300,2530.95,2530.95,2529.77,2529.77
ETHEUR,20251230,124400,2529.74,2530.09,2529.54,2530.09
ETHEUR,20251230,124500,2530.27,2530.80,2530.19,2530.25
ETHEUR,20251230,124600,2530.27,2531.22,2530.27,2531.16
ETHEUR,20251230,124700,2531.23,2531.59,2530.73,2531.59
ETHEUR,20251230,124800,2532.10,2533.33,2531.87,2533.33
ETHEUR,20251230,124900,2533.77,2534.39,2533.77,2534.28
ETHEUR,20251230,125000,2533.88,2533.88,2532.46,2532.54
ETHEUR,20251230,125100,2532.96,2533.66,2532.46,2532.46
ETHEUR,20251230,125200,2532.48,2532.50,2531.69,2531.69
ETHEUR,20251230,125300,2531.15,2531.15,2526.54,2526.54
ETHEUR,20251230,125400,2526.30,2527.66,2526.30,2527.17
ETHEUR,20251230,125500,2527.09,2527.37,2526.30,2526.94
ETHEUR,20251230,125600,2527.01,2527.58,2526.70,2527.16
ETHEUR,20251230,125700,2527.14,2527.66,2526.48,2527.50
ETHEUR,20251230,125800,2527.36,2527.36,2526.95,2527.32
ETHEUR,20251230,125900,2527.33,2529.27,2527.33,2528.91
ETHEUR,20251230,130000,2528.96,2530.22,2528.96,2530.22
ETHEUR,20251230,130100,2530.35,2531.89,2530.12,2531.89
ETHEUR,20251230,130200,2532.00,2534.02,2532.00,2532.93
ETHEUR,20251230,130300,2533.06,2533.06,2532.80,2532.80
ETHEUR,20251230,130400,2532.73,2533.38,2532.25,2532.34
ETHEUR,20251230,130500,2532.43,2533.23,2532.43,2533.17
ETHEUR,20251230,130600,2533.44,2533.78,2532.68,2532.68
ETHEUR,20251230,130700,2532.75,2533.09,2532.75,2532.94
ETHEUR,20251230,130800,2532.96,2533.00,2532.39,2532.61
ETHEUR,20251230,130900,2532.58,2532.58,2532.25,2532.25
ETHEUR,20251230,131000,2532.23,2532.46,2532.23,2532.38
ETHEUR,20251230,131100,2532.57,2534.61,2532.57,2534.61
ETHEUR,20251230,131200,2534.67,2534.90,2534.21,2534.67
ETHEUR,20251230,131300,2534.64,2534.88,2534.55,2534.64
ETHEUR,20251230,131400,2534.59,2535.02,2534.35,2535.02
ETHEUR,20251230,131500,2535.27,2535.46,2534.97,2534.97
ETHEUR,20251230,131600,2534.84,2534.85,2533.50,2533.52
ETHEUR,20251230,131700,2533.94,2534.42,2533.94,2534.42
ETHEUR,20251230,131800,2534.40,2536.00,2534.39,2536.00
ETHEUR,20251230,131900,2536.01,2536.14,2535.72,2535.77
ETHEUR,20251230,132000,2535.79,2535.90,2535.79,2535.90
ETHEUR,20251230,132100,2535.91,2535.94,2535.42,2535.51
ETHEUR,20251230,132200,2535.50,2536.27,2535.50,2536.21
ETHEUR,20251230,132300,2536.00,2536.92,2534.97,2534.97
ETHEUR,20251230,132400,2534.88,2534.91,2534.42,2534.49
ETHEUR,20251230,132500,2534.84,2536.55,2534.84,2536.39
ETHEUR,20251230,132600,2536.21,2536.44,2535.77,2536.44
ETHEUR,20251230,132700,2536.29,2536.29,2535.20,2535.20
ETHEUR,20251230,132800,2535.15,2535.15,2534.99,2535.06
ETHEUR,20251230,132900,2535.04,2535.30,2534.88,2535.30
ETHEUR,20251230,133000,2535.44,2535.44,2534.71,2534.71
ETHEUR,20251230,133100,2534.77,2535.07,2534.77,2535.04
ETHEUR,20251230,133200,2535.02,2535.64,2535.01,2535.64
ETHEUR,20251230,133300,2535.90,2535.93,2534.50,2534.50
ETHEUR,20251230,133400,2534.47,2534.47,2533.27,2533.88
ETHEUR,20251230,133500,2534.00,2534.08,2533.50,2533.50
ETHEUR,20251230,133600,2533.39,2533.39,2531.32,2531.32
ETHEUR,20251230,133700,2530.97,2532.11,2530.69,2532.11
ETHEUR,20251230,133800,2532.41,2532.56,2531.22,2531.22
ETHEUR,20251230,133900,2531.19,2531.87,2531.12,2531.87
ETHEUR,20251230,134000,2531.86,2532.56,2531.81,2532.36
ETHEUR,20251230,134100,2532.32,2532.32,2530.85,2530.85
ETHEUR,20251230,134200,2531.14,2531.56,2531.04,2531.04
ETHEUR,20251230,134300,2530.91,2530.91,2530.36,2530.36
ETHEUR,20251230,134400,2530.29,2531.03,2530.29,2530.98
ETHEUR,20251230,134500,2530.97,2531.39,2530.97,2531.39
ETHEUR,20251230,134600,2531.30,2531.30,2531.09,2531.10
ETHEUR,20251230,134700,2531.11,2531.14,2529.77,2529.79
ETHEUR,20251230,134800,2529.92,2530.64,2529.92,2530.64
ETHEUR,20251230,134900,2530.63,2530.63,2530.35,2530.35
ETHEUR,20251230,135000,2530.50,2531.31,2530.50,2531.28
ETHEUR,20251230,135100,2531.34,2531.42,2530.84,2530.84
ETHEUR,20251230,135200,2530.65,2530.71,2530.33,2530.71
ETHEUR,20251230,135300,2530.85,2531.14,2530.85,2531.14
ETHEUR,20251230,135400,2531.05,2531.05,2530.60,2530.76
ETHEUR,20251230,135500,2530.75,2532.10,2530.75,2532.10
ETHEUR,20251230,135600,2532.18,2532.34,2532.08,2532.08
ETHEUR,20251230,135700,2532.03,2532.03,2531.85,2531.88
ETHEUR,20251230,135800,2531.89,2531.89,2531.80,2531.80
ETHEUR,20251230,135900,2531.81,2531.92,2531.78,2531.92
ETHEUR,20251230,140000,2532.05,2533.21,2532.05,2533.21
ETHEUR,20251230,140100,2533.23,2533.76,2533.21,2533.33
ETHEUR,20251230,140200,2533.35,2534.71,2533.30,2533.30
ETHEUR,20251230,140300,2532.89,2533.20,2532.69,2533.06
ETHEUR,20251230,140400,2533.00,2533.00,2532.21,2532.32
ETHEUR,20251230,140500,2532.33,2535.27,2532.33,2535.27
ETHEUR,20251230,140600,2535.33,2538.71,2535.33,2538.71
ETHEUR,20251230,140700,2538.96,2539.23,2536.29,2536.69
ETHEUR,20251230,140800,2536.60,2536.60,2534.71,2534.71
ETHEUR,20251230,140900,2534.42,2535.73,2534.42,2535.40
ETHEUR,20251230,141000,2535.42,2535.42,2534.84,2534.88
ETHEUR,20251230,141100,2535.74,2540.12,2535.74,2539.04
ETHEUR,20251230,141200,2539.20,2539.83,2536.71,2536.71
ETHEUR,20251230,141300,2536.94,2537.93,2536.22,2536.22
ETHEUR,20251230,141400,2536.21,2536.45,2535.00,2535.00
ETHEUR,20251230,141500,2535.08,2536.36,2535.08,2536.24
ETHEUR,20251230,141600,2536.12,2536.12,2535.27,2535.27
ETHEUR,20251230,141700,2535.29,2536.40,2535.29,2536.40
ETHEUR,20251230,141800,2536.44,2537.23,2536.44,2537.23
ETHEUR,20251230,141900,2537.25,2537.62,2537.25,2537.57
ETHEUR,20251230,142000,2537.47,2538.11,2537.42,2537.79
ETHEUR,20251230,142100,2537.28,2537.28,2536.11,2536.16
ETHEUR,20251230,142200,2536.18,2536.86,2535.32,2535.32
ETHEUR,20251230,142300,2535.25,2536.10,2535.18,2535.90
ETHEUR,20251230,142400,2535.89,2538.66,2535.89,2538.24
ETHEUR,20251230,142500,2538.53,2538.72,2537.94,2537.94
ETHEUR,20251230,142600,2537.92,2541.67,2537.92,2539.96
ETHEUR,20251230,142700,2539.70,2542.16,2539.70,2540.65
ETHEUR,20251230,142800,2540.18,2541.75,2539.75,2539.79
ETHEUR,20251230,142900,2539.96,2540.58,2539.96,2540.16
ETHEUR,20251230,143000,2540.19,2540.27,2539.94,2540.15
ETHEUR,20251230,143100,2540.27,2542.56,2540.27,2542.56
ETHEUR,20251230,143200,2542.57,2542.57,2538.70,2538.70
ETHEUR,20251230,143300,2538.49,2538.49,2537.18,2537.52
ETHEUR,20251230,143400,2537.31,2537.31,2535.71,2536.04
ETHEUR,20251230,143500,2535.98,2537.19,2535.98,2536.19
ETHEUR,20251230,143600,2536.33,2537.25,2536.31,2536.40
ETHEUR,20251230,143700,2536.55,2537.40,2536.42,2536.79
ETHEUR,20251230,143800,2536.81,2537.84,2536.81,2537.65
ETHEUR,20251230,143900,2537.58,2538.98,2537.50,2538.98
ETHEUR,20251230,144000,2539.14,2539.83,2539.04,2539.36
ETHEUR,20251230,144100,2539.34,2539.34,2538.81,2539.21
ETHEUR,20251230,144200,2539.23,2539.94,2539.23,2539.57
ETHEUR,20251230,144300,2539.75,2541.41,2539.75,2541.38
ETHEUR,20251230,144400,2541.37,2541.37,2540.70,2540.71
ETHEUR,20251230,144500,2540.55,2540.58,2539.87,2540.45
ETHEUR,20251230,144600,2540.50,2541.96,2540.50,2541.94
ETHEUR,20251230,144700,2541.85,2541.85,2539.92,2539.92
ETHEUR,20251230,144800,2539.77,2540.01,2539.45,2539.79
ETHEUR,20251230,144900,2539.82,2541.22,2539.82,2540.89
ETHEUR,20251230,145000,2540.94,2541.93,2540.94,2541.29
ETHEUR,20251230,145100,2541.23,2541.23,2539.12,2539.12
ETHEUR,20251230,145200,2539.10,2539.48,2538.86,2538.86
ETHEUR,20251230,145300,2538.98,2539.83,2538.98,2539.46
ETHEUR,20251230,145400,2539.23,2539.23,2538.06,2539.23
ETHEUR,20251230,145500,2539.26,2539.68,2538.85,2539.68
ETHEUR,20251230,145600,2539.69,2539.70,2539.54,2539.54
ETHEUR,20251230,145700,2539.52,2539.53,2538.91,2539.16
ETHEUR,20251230,145800,2539.17,2539.25,2538.79,2539.04
ETHEUR,20251230,145900,2539.15,2539.79,2538.77,2538.77
ETHEUR,20251230,150000,2538.71,2538.80,2538.52,2538.52
ETHEUR,20251230,150100,2538.07,2538.11,2536.75,2536.85
ETHEUR,20251230,150200,2536.89,2537.75,2532.71,2532.81
ETHEUR,20251230,150300,2533.14,2534.83,2531.05,2531.40
ETHEUR,20251230,150400,2531.42,2532.33,2520.65,2521.81
ETHEUR,20251230,150500,2521.65,2524.56,2521.30,2522.86
ETHEUR,20251230,150600,2522.53,2524.65,2521.98,2524.61
ETHEUR,20251230,150700,2524.54,2526.34,2524.33,2525.34
ETHEUR,20251230,150800,2524.95,2525.54,2524.46,2525.54
ETHEUR,20251230,150900,2525.79,2528.79,2523.13,2523.52
ETHEUR,20251230,151000,2523.81,2525.51,2523.81,2524.28
ETHEUR,20251230,151100,2524.24,2526.17,2524.05,2526.17
ETHEUR,20251230,151200,2526.29,2527.88,2526.17,2527.79
ETHEUR,20251230,151300,2527.92,2529.04,2527.92,2529.03
ETHEUR,20251230,151400,2529.02,2531.18,2529.02,2530.54
ETHEUR,20251230,151500,2530.46,2530.46,2528.59,2529.33
ETHEUR,20251230,151600,2529.41,2529.59,2528.20,2528.79
ETHEUR,20251230,151700,2528.95,2531.07,2528.95,2530.50
ETHEUR,20251230,151800,2530.10,2530.10,2529.04,2529.41
ETHEUR,20251230,151900,2529.10,2530.79,2529.09,2530.75
ETHEUR,20251230,152000,2530.69,2532.50,2530.00,2532.50
ETHEUR,20251230,152100,2532.69,2539.09,2532.69,2534.91
ETHEUR,20251230,152200,2535.31,2535.63,2532.01,2532.26
ETHEUR,20251230,152300,2532.70,2534.78,2532.70,2534.56
ETHEUR,20251230,152400,2534.42,2534.42,2532.39,2532.40
ETHEUR,20251230,152500,2532.34,2533.25,2532.32,2532.50
ETHEUR,20251230,152600,2532.19,2532.19,2529.77,2529.89
ETHEUR,20251230,152700,2530.04,2530.15,2529.19,2529.65
ETHEUR,20251230,152800,2529.88,2530.18,2529.12,2529.12
ETHEUR,20251230,152900,2529.06,2530.00,2529.06,2529.88
ETHEUR,20251230,153000,2529.75,2529.75,2524.65,2524.65
ETHEUR,20251230,153100,2524.67,2524.67,2517.35,2517.35
ETHEUR,20251230,153200,2517.52,2524.34,2516.27,2522.25
ETHEUR,20251230,153300,2522.07,2526.42,2521.97,2524.46
ETHEUR,20251230,153400,2524.91,2525.90,2523.31,2524.19
ETHEUR,20251230,153500,2524.40,2527.46,2524.40,2524.68
ETHEUR,20251230,153600,2523.79,2529.28,2523.79,2529.03
ETHEUR,20251230,153700,2528.24,2530.46,2527.46,2528.08
ETHEUR,20251230,153800,2527.84,2529.83,2527.68,2528.92
ETHEUR,20251230,153900,2529.69,2529.69,2523.11,2523.11
ETHEUR,20251230,154000,2522.53,2522.72,2520.83,2520.83
ETHEUR,20251230,154100,2520.46,2521.35,2519.81,2521.35
ETHEUR,20251230,154200,2522.71,2524.72,2522.71,2523.74
ETHEUR,20251230,154300,2523.05,2525.44,2522.59,2524.25
ETHEUR,20251230,154400,2524.52,2524.64,2523.89,2524.42
ETHEUR,20251230,154500,2524.15,2526.43,2524.15,2526.40
ETHEUR,20251230,154600,2526.28,2528.64,2526.27,2528.64
ETHEUR,20251230,154700,2528.50,2528.50,2525.11,2527.88
ETHEUR,20251230,154800,2531.56,2533.30,2528.21,2529.42
ETHEUR,20251230,154900,2529.44,2530.59,2528.17,2530.59
ETHEUR,20251230,155000,2530.96,2534.81,2530.72,2534.81
ETHEUR,20251230,155100,2535.15,2539.63,2535.15,2537.55
ETHEUR,20251230,155200,2537.10,2539.66,2536.54,2539.66
ETHEUR,20251230,155300,2539.75,2549.65,2539.75,2549.65
ETHEUR,20251230,155400,2552.91,2555.29,2548.90,2550.56
ETHEUR,20251230,155500,2551.66,2551.96,2549.18,2549.61
ETHEUR,20251230,155600,2549.62,2552.84,2544.66,2544.80
ETHEUR,20251230,155700,2544.27,2545.85,2544.20,2545.17
ETHEUR,20251230,155800,2545.27,2548.36,2545.27,2547.84
ETHEUR,20251230,155900,2548.35,2548.35,2545.25,2546.34
ETHEUR,20251230,160000,2546.22,2547.16,2544.78,2546.02
ETHEUR,20251230,160100,2546.04,2550.62,2546.04,2546.44
ETHEUR,20251230,160200,2545.42,2545.42,2541.12,2542.42
ETHEUR,20251230,160300,2542.27,2543.11,2539.44,2539.69
ETHEUR,20251230,160400,2540.35,2541.51,2531.83,2533.22
ETHEUR,20251230,160500,2531.92,2532.28,2527.55,2530.91
ETHEUR,20251230,160600,2530.54,2533.90,2530.29,2531.14
ETHEUR,20251230,160700,2531.22,2532.16,2526.54,2526.83
ETHEUR,20251230,160800,2527.46,2529.91,2526.17,2529.91
ETHEUR,20251230,160900,2530.18,2531.64,2528.75,2529.35
ETHEUR,20251230,161000,2529.65,2532.17,2529.44,2530.04
ETHEUR,20251230,161100,2530.33,2533.17,2529.03,2533.17
ETHEUR,20251230,161200,2533.08,2533.56,2532.53,2532.85
ETHEUR,20251230,161300,2532.61,2533.27,2531.83,2532.23
ETHEUR,20251230,161400,2532.12,2533.08,2529.29,2529.88
ETHEUR,20251230,161500,2530.22,2530.64,2528.47,2529.64
ETHEUR,20251230,161600,2529.95,2532.03,2529.95,2531.55
ETHEUR,20251230,161700,2531.64,2534.44,2531.57,2531.57
ETHEUR,20251230,161800,2531.51,2531.92,2529.29,2530.17
ETHEUR,20251230,161900,2529.91,2530.46,2527.46,2527.46
ETHEUR,20251230,162000,2527.00,2530.14,2526.21,2528.70
ETHEUR,20251230,162100,2529.25,2529.31,2526.64,2527.10
ETHEUR,20251230,162200,2526.87,2528.36,2526.33,2526.83
ETHEUR,20251230,162300,2526.92,2528.64,2526.92,2527.46
ETHEUR,20251230,162400,2526.98,2529.51,2526.92,2529.23
ETHEUR,20251230,162500,2529.35,2532.77,2529.35,2530.42
ETHEUR,20251230,162600,2530.21,2532.95,2530.16,2531.98
ETHEUR,20251230,162700,2531.42,2533.84,2531.15,2533.84
ETHEUR,20251230,162800,2534.15,2537.56,2534.15,2536.27
ETHEUR,20251230,162900,2536.76,2537.00,2535.55,2536.45
ETHEUR,20251230,163000,2535.90,2535.90,2533.19,2534.29
ETHEUR,20251230,163100,2534.40,2535.35,2533.78,2535.35
ETHEUR,20251230,163200,2535.39,2538.74,2535.39,2536.19
ETHEUR,20251230,163300,2536.02,2537.30,2536.02,2536.35
ETHEUR,20251230,163400,2535.90,2535.90,2534.94,2535.46
ETHEUR,20251230,163500,2535.53,2535.53,2532.76,2532.76
ETHEUR,20251230,163600,2532.46,2536.87,2532.46,2536.61
ETHEUR,20251230,163700,2536.58,2539.14,2536.53,2536.88
ETHEUR,20251230,163800,2536.87,2538.91,2536.87,2538.48
ETHEUR,20251230,163900,2538.41,2539.49,2536.83,2536.83
ETHEUR,20251230,164000,2536.60,2537.98,2536.60,2537.02
ETHEUR,20251230,164100,2537.00,2538.18,2537.00,2537.34
ETHEUR,20251230,164200,2537.10,2537.11,2534.68,2534.97
ETHEUR,20251230,164300,2534.95,2536.38,2534.95,2535.42
ETHEUR,20251230,164400,2535.43,2536.85,2535.41,2536.77
ETHEUR,20251230,164500,2536.83,2540.28,2536.83,2540.28
ETHEUR,20251230,164600,2539.94,2540.09,2537.90,2537.90
ETHEUR,20251230,164700,2537.77,2539.23,2536.73,2536.73
ETHEUR,20251230,164800,2536.72,2538.25,2535.95,2538.21
ETHEUR,20251230,164900,2538.39,2540.67,2538.39,2540.67
ETHEUR,20251230,165000,2540.58,2543.37,2540.58,2543.37
ETHEUR,20251230,165100,2543.62,2545.94,2543.62,2544.90
ETHEUR,20251230,165200,2543.84,2545.12,2543.75,2544.05
ETHEUR,20251230,165300,2543.78,2545.43,2543.65,2543.81
ETHEUR,20251230,165400,2543.03,2545.62,2543.03,2543.58
ETHEUR,20251230,165500,2543.48,2546.39,2543.48,2545.28
ETHEUR,20251230,165600,2545.32,2548.35,2544.39,2544.39
ETHEUR,20251230,165700,2544.04,2547.10,2544.04,2545.90
ETHEUR,20251230,165800,2545.54,2546.72,2544.69,2545.55
ETHEUR,20251230,165900,2545.23,2545.23,2543.28,2543.58
ETHEUR,20251230,170000,2542.98,2543.99,2541.34,2541.34
ETHEUR,20251230,170100,2541.83,2544.01,2541.83,2542.77
ETHEUR,20251230,170200,2542.64,2542.82,2538.56,2538.83
ETHEUR,20251230,170300,2539.00,2539.35,2538.02,2539.04
ETHEUR,20251230,170400,2539.24,2539.24,2536.02,2536.02
ETHEUR,20251230,170500,2535.94,2535.94,2533.85,2535.46
ETHEUR,20251230,170600,2535.14,2537.64,2535.14,2536.41
ETHEUR,20251230,170700,2536.16,2537.55,2535.20,2537.50
ETHEUR,20251230,170800,2537.06,2537.06,2535.08,2536.98
ETHEUR,20251230,170900,2537.39,2537.97,2535.25,2535.25
ETHEUR,20251230,171000,2535.27,2537.38,2535.27,2537.33
ETHEUR,20251230,171100,2537.22,2540.09,2537.22,2539.48
ETHEUR,20251230,171200,2539.38,2540.03,2538.27,2538.27
ETHEUR,20251230,171300,2538.37,2538.49,2535.79,2535.84
ETHEUR,20251230,171400,2535.65,2535.72,2534.77,2534.79
ETHEUR,20251230,171500,2534.58,2535.15,2534.58,2534.81
ETHEUR,20251230,171600,2534.91,2534.97,2534.09,2534.09
ETHEUR,20251230,171700,2534.21,2537.02,2534.21,2537.02
ETHEUR,20251230,171800,2537.09,2538.09,2536.24,2536.54
ETHEUR,20251230,171900,2536.33,2539.00,2536.29,2539.00
ETHEUR,20251230,172000,2539.39,2541.67,2539.39,2541.67
ETHEUR,20251230,172100,2542.16,2543.88,2540.22,2540.80
ETHEUR,20251230,172200,2541.05,2544.06,2540.61,2543.29
ETHEUR,20251230,172300,2543.77,2544.06,2540.99,2541.18
ETHEUR,20251230,172400,2541.25,2541.25,2539.11,2539.43
ETHEUR,20251230,172500,2539.79,2542.29,2539.79,2542.27
ETHEUR,20251230,172600,2541.75,2542.94,2541.05,2542.48
ETHEUR,20251230,172700,2542.44,2542.44,2539.48,2541.47
ETHEUR,20251230,172800,2542.14,2542.38,2541.29,2541.91
ETHEUR,20251230,172900,2541.85,2543.54,2541.71,2543.54
ETHEUR,20251230,173000,2543.42,2543.42,2541.95,2542.08
ETHEUR,20251230,173100,2542.36,2543.58,2542.36,2542.39
ETHEUR,20251230,173200,2541.85,2541.85,2539.99,2540.29
ETHEUR,20251230,173300,2540.40,2540.73,2539.70,2540.23
ETHEUR,20251230,173400,2540.12,2540.73,2539.46,2539.46
ETHEUR,20251230,173500,2539.50,2539.73,2536.58,2536.58
ETHEUR,20251230,173600,2536.48,2538.17,2531.71,2531.86
ETHEUR,20251230,173700,2532.30,2533.08,2531.92,2532.87
ETHEUR,20251230,173800,2532.65,2534.46,2532.65,2534.46
ETHEUR,20251230,173900,2534.39,2534.90,2533.19,2533.41
ETHEUR,20251230,174000,2533.56,2533.72,2532.31,2532.66
ETHEUR,20251230,174100,2532.79,2532.97,2528.58,2528.69
ETHEUR,20251230,174200,2529.23,2531.28,2528.96,2530.91
ETHEUR,20251230,174300,2530.35,2530.98,2529.63,2529.82
ETHEUR,20251230,174400,2529.77,2531.42,2529.77,2531.40
ETHEUR,20251230,174500,2531.53,2532.12,2531.53,2531.59
ETHEUR,20251230,174600,2531.74,2532.68,2529.65,2529.69
ETHEUR,20251230,174700,2529.83,2530.61,2529.52,2530.55
ETHEUR,20251230,174800,2530.44,2531.25,2530.27,2530.27
ETHEUR,20251230,174900,2530.38,2531.23,2530.38,2531.22
ETHEUR,20251230,175000,2531.25,2531.88,2531.08,2531.75
ETHEUR,20251230,175100,2531.59,2531.59,2528.94,2529.07
ETHEUR,20251230,175200,2529.09,2530.91,2529.09,2529.50
ETHEUR,20251230,175300,2529.43,2531.21,2529.43,2531.21
ETHEUR,20251230,175400,2531.07,2532.17,2530.80,2532.00
ETHEUR,20251230,175500,2532.21,2532.48,2530.68,2530.68
ETHEUR,20251230,175600,2530.78,2532.56,2530.78,2532.56
ETHEUR,20251230,175700,2532.81,2534.56,2532.81,2534.23
ETHEUR,20251230,175800,2534.59,2535.44,2534.38,2534.48
ETHEUR,20251230,175900,2534.19,2535.24,2534.07,2535.00
ETHEUR,20251230,180000,2534.91,2535.50,2534.76,2534.76
ETHEUR,20251230,180100,2534.36,2535.80,2533.06,2535.75
ETHEUR,20251230,180200,2535.66,2536.11,2535.08,2536.11
ETHEUR,20251230,180300,2536.18,2536.32,2535.83,2535.83
ETHEUR,20251230,180400,2535.25,2535.25,2534.23,2534.83
ETHEUR,20251230,180500,2534.92,2536.31,2534.85,2536.27
ETHEUR,20251230,180600,2536.25,2536.46,2535.52,2536.46
ETHEUR,20251230,180700,2536.64,2537.51,2536.64,2536.81
ETHEUR,20251230,180800,2536.83,2537.09,2536.19,2536.21
ETHEUR,20251230,180900,2536.40,2536.61,2535.60,2535.60
ETHEUR,20251230,181000,2535.26,2536.80,2535.05,2536.60
ETHEUR,20251230,181100,2536.55,2536.75,2536.50,2536.66
ETHEUR,20251230,181200,2536.65,2536.65,2536.32,2536.41
ETHEUR,20251230,181300,2536.45,2537.81,2536.45,2537.57
ETHEUR,20251230,181400,2537.44,2537.51,2537.27,2537.28
ETHEUR,20251230,181500,2537.30,2537.40,2533.25,2533.25
ETHEUR,20251230,181600,2532.86,2533.48,2532.47,2532.71
ETHEUR,20251230,181700,2532.83,2533.09,2529.44,2530.19
ETHEUR,20251230,181800,2530.44,2532.35,2530.44,2532.06
ETHEUR,20251230,181900,2532.00,2532.00,2530.08,2530.08
ETHEUR,20251230,182000,2529.65,2530.62,2529.38,2530.62
ETHEUR,20251230,182100,2530.52,2531.11,2530.13,2530.13
ETHEUR,20251230,182200,2529.82,2530.56,2529.82,2530.51
ETHEUR,20251230,182300,2530.59,2533.75,2530.59,2533.56
ETHEUR,20251230,182400,2533.38,2534.29,2533.11,2534.10
ETHEUR,20251230,182500,2533.98,2534.94,2533.96,2534.94
ETHEUR,20251230,182600,2535.11,2535.54,2534.53,2534.85
ETHEUR,20251230,182700,2535.17,2535.77,2535.17,2535.77
ETHEUR,20251230,182800,2535.73,2536.38,2535.71,2536.38
ETHEUR,20251230,182900,2536.39,2536.39,2533.64,2534.30
ETHEUR,20251230,183000,2534.37,2534.41,2534.14,2534.33
ETHEUR,20251230,183100,2534.44,2534.56,2533.86,2534.19
ETHEUR,20251230,183200,2534.17,2535.58,2534.17,2534.60
ETHEUR,20251230,183300,2534.54,2535.02,2534.27,2535.02
ETHEUR,20251230,183400,2535.09,2535.44,2534.66,2534.67
ETHEUR,20251230,183500,2534.75,2535.75,2534.75,2535.75
ETHEUR,20251230,183600,2535.85,2536.93,2535.85,2536.39
ETHEUR,20251230,183700,2536.20,2536.85,2536.06,2536.32
ETHEUR,20251230,183800,2536.25,2536.25,2536.08,2536.15
ETHEUR,20251230,183900,2536.22,2536.81,2536.22,2536.81
ETHEUR,20251230,184000,2536.92,2538.36,2536.92,2538.36
ETHEUR,20251230,184100,2538.52,2538.52,2536.29,2536.29
ETHEUR,20251230,184200,2536.31,2537.96,2536.31,2537.45
ETHEUR,20251230,184300,2537.44,2537.44,2535.75,2535.81
ETHEUR,20251230,184400,2535.98,2535.98,2534.75,2534.78
ETHEUR,20251230,184500,2534.81,2534.81,2534.65,2534.65
ETHEUR,20251230,184600,2534.64,2534.64,2530.00,2530.30
ETHEUR,20251230,184700,2530.10,2530.10,2525.93,2527.27
ETHEUR,20251230,184800,2527.58,2528.00,2522.74,2524.81
ETHEUR,20251230,184900,2524.46,2525.88,2523.94,2525.88
ETHEUR,20251230,185000,2525.66,2525.75,2524.42,2525.75
ETHEUR,20251230,185100,2526.05,2528.11,2526.05,2527.15
ETHEUR,20251230,185200,2527.38,2530.61,2527.38,2530.32
ETHEUR,20251230,185300,2530.54,2532.61,2530.54,2531.83
ETHEUR,20251230,185400,2531.90,2532.31,2530.78,2530.80
ETHEUR,20251230,185500,2530.96,2532.78,2530.96,2531.39
ETHEUR,20251230,185600,2531.21,2531.21,2530.16,2530.16
ETHEUR,20251230,185700,2529.90,2531.58,2529.55,2531.40
ETHEUR,20251230,185800,2531.19,2532.69,2530.71,2532.40
ETHEUR,20251230,185900,2532.23,2532.92,2532.13,2532.13
ETHEUR,20251230,190000,2532.05,2532.05,2531.10,2531.10
ETHEUR,20251230,190100,2531.12,2531.23,2529.05,2529.08
ETHEUR,20251230,190200,2528.25,2528.52,2527.90,2528.52
ETHEUR,20251230,190300,2528.44,2529.78,2528.44,2529.78
ETHEUR,20251230,190400,2529.83,2530.43,2528.98,2530.35
ETHEUR,20251230,190500,2530.59,2531.79,2530.45,2530.45
ETHEUR,20251230,190600,2530.56,2531.71,2530.56,2531.30
ETHEUR,20251230,190700,2531.52,2532.16,2531.52,2531.64
ETHEUR,20251230,190800,2531.59,2531.83,2531.44,2531.82
ETHEUR,20251230,190900,2531.81,2531.81,2529.71,2529.71
ETHEUR,20251230,191000,2529.17,2529.17,2527.74,2527.95
ETHEUR,20251230,191100,2528.10,2528.67,2527.17,2527.17
ETHEUR,20251230,191200,2527.00,2527.95,2526.90,2527.03
ETHEUR,20251230,191300,2526.96,2527.40,2525.69,2525.69
ETHEUR,20251230,191400,2525.83,2528.56,2525.83,2527.90
ETHEUR,20251230,191500,2527.82,2528.07,2527.77,2527.86
ETHEUR,20251230,191600,2527.85,2529.54,2527.57,2529.54
ETHEUR,20251230,191700,2529.64,2529.98,2529.52,2529.85
ETHEUR,20251230,191800,2529.69,2529.90,2529.41,2529.58
ETHEUR,20251230,191900,2529.23,2529.39,2529.12,2529.39
ETHEUR,20251230,192000,2529.36,2529.56,2528.88,2529.56
ETHEUR,20251230,192100,2529.50,2529.67,2527.29,2527.29
ETHEUR,20251230,192200,2527.50,2528.08,2527.50,2528.08
ETHEUR,20251230,192300,2528.35,2530.91,2528.35,2530.36
ETHEUR,20251230,192400,2529.97,2529.97,2529.70,2529.73
ETHEUR,20251230,192500,2529.82,2530.56,2529.82,2530.56
ETHEUR,20251230,192600,2530.73,2530.83,2529.49,2529.99
ETHEUR,20251230,192700,2530.06,2531.26,2530.06,2531.26
ETHEUR,20251230,192800,2531.32,2531.71,2526.52,2526.52
ETHEUR,20251230,192900,2526.16,2529.54,2525.55,2529.54
ETHEUR,20251230,193000,2529.61,2529.72,2529.28,2529.72
ETHEUR,20251230,193100,2529.73,2530.40,2529.73,2530.02
ETHEUR,20251230,193200,2530.03,2530.78,2530.03,2530.55
ETHEUR,20251230,193300,2530.34,2530.34,2529.23,2529.92
ETHEUR,20251230,193400,2529.81,2530.44,2529.63,2530.44
ETHEUR,20251230,193500,2530.35,2530.35,2529.92,2530.14
ETHEUR,20251230,193600,2530.20,2530.43,2529.19,2529.19
ETHEUR,20251230,193700,2529.21,2530.92,2529.21,2530.92
ETHEUR,20251230,193800,2531.41,2532.64,2531.41,2531.55
ETHEUR,20251230,193900,2531.57,2531.57,2530.68,2530.68
ETHEUR,20251230,194000,2530.52,2530.52,2529.35,2529.35
ETHEUR,20251230,194100,2529.33,2529.40,2529.33,2529.35
ETHEUR,20251230,194200,2529.36,2529.36,2529.08,2529.08
ETHEUR,20251230,194300,2529.07,2529.07,2528.61,2528.61
ETHEUR,20251230,194400,2528.58,2528.58,2528.39,2528.54
ETHEUR,20251230,194500,2528.71,2529.47,2528.71,2529.47
ETHEUR,20251230,194600,2529.51,2529.51,2528.91,2528.91
ETHEUR,20251230,194700,2528.87,2528.87,2528.05,2528.36
ETHEUR,20251230,194800,2528.38,2529.24,2528.38,2529.24
ETHEUR,20251230,194900,2529.58,2529.58,2528.68,2528.68
ETHEUR,20251230,195000,2528.62,2528.62,2527.77,2528.00
ETHEUR,20251230,195100,2527.75,2527.95,2527.19,2527.95
ETHEUR,20251230,195200,2527.61,2528.64,2518.98,2518.98
ETHEUR,20251230,195300,2518.81,2522.21,2518.81,2520.48
ETHEUR,20251230,195400,2520.64,2522.84,2520.64,2522.39
ETHEUR,20251230,195500,2522.61,2523.76,2522.61,2523.42
ETHEUR,20251230,195600,2523.46,2524.92,2523.46,2524.92
ETHEUR,20251230,195700,2525.28,2527.06,2525.28,2527.02
ETHEUR,20251230,195800,2526.98,2529.33,2526.98,2528.85
ETHEUR,20251230,195900,2528.89,2528.89,2528.05,2528.11
ETHEUR,20251230,200000,2528.27,2528.44,2528.19,2528.29
ETHEUR,20251230,200100,2528.18,2528.18,2525.29,2525.48
ETHEUR,20251230,200200,2525.55,2526.52,2525.16,2525.71
ETHEUR,20251230,200300,2525.64,2525.98,2524.34,2524.34
ETHEUR,20251230,200400,2523.90,2524.50,2523.02,2523.33
ETHEUR,20251230,200500,2523.43,2523.93,2523.32,2523.39
ETHEUR,20251230,200600,2523.46,2523.46,2518.83,2519.46
ETHEUR,20251230,200700,2519.48,2519.48,2507.50,2509.64
ETHEUR,20251230,200800,2510.29,2513.83,2509.23,2513.79
ETHEUR,20251230,200900,2513.42,2515.77,2512.42,2515.56
ETHEUR,20251230,201000,2515.27,2515.27,2513.95,2513.95
ETHEUR,20251230,201100,2513.88,2514.08,2511.32,2511.32
ETHEUR,20251230,201200,2511.44,2514.49,2511.44,2513.87
ETHEUR,20251230,201300,2513.88,2513.96,2512.61,2513.02
ETHEUR,20251230,201400,2513.34,2514.67,2513.34,2513.81
ETHEUR,20251230,201500,2513.77,2514.71,2513.64,2514.23
ETHEUR,20251230,201600,2514.15,2516.94,2514.15,2515.88
ETHEUR,20251230,201700,2515.56,2515.89,2514.25,2515.65
ETHEUR,20251230,201800,2515.77,2516.18,2515.45,2515.45
ETHEUR,20251230,201900,2515.56,2516.66,2515.31,2516.66
ETHEUR,20251230,202000,2516.58,2516.59,2515.52,2516.15
ETHEUR,20251230,202100,2516.60,2520.74,2516.60,2520.67
ETHEUR,20251230,202200,2520.69,2521.46,2519.83,2520.56
ETHEUR,20251230,202300,2521.54,2523.64,2521.54,2522.67
ETHEUR,20251230,202400,2522.64,2523.98,2522.62,2523.04
ETHEUR,20251230,202500,2523.05,2523.05,2522.39,2522.39
ETHEUR,20251230,202600,2522.37,2522.37,2521.88,2522.14
ETHEUR,20251230,202700,2522.31,2525.43,2522.31,2525.35
ETHEUR,20251230,202800,2525.33,2525.65,2524.70,2524.70
ETHEUR,20251230,202900,2524.68,2525.39,2524.68,2525.27
ETHEUR,20251230,203000,2525.40,2526.62,2525.40,2526.32
ETHEUR,20251230,203100,2526.17,2529.59,2526.04,2529.50
ETHEUR,20251230,203200,2529.68,2529.68,2527.35,2528.03
ETHEUR,20251230,203300,2528.46,2528.75,2527.34,2527.49
ETHEUR,20251230,203400,2527.48,2527.48,2525.77,2525.91
ETHEUR,20251230,203500,2525.90,2526.41,2525.78,2526.41
ETHEUR,20251230,203600,2526.53,2526.55,2526.25,2526.33
ETHEUR,20251230,203700,2526.43,2526.43,2524.77,2524.77
ETHEUR,20251230,203800,2524.61,2525.49,2524.57,2525.15
ETHEUR,20251230,203900,2524.75,2525.07,2524.75,2525.06
ETHEUR,20251230,204000,2525.08,2525.32,2525.08,2525.32
ETHEUR,20251230,204100,2525.46,2525.46,2524.00,2524.23
ETHEUR,20251230,204200,2524.09,2525.10,2524.00,2525.01
ETHEUR,20251230,204300,2524.96,2524.96,2524.04,2524.04
ETHEUR,20251230,204400,2524.27,2524.81,2524.27,2524.50
ETHEUR,20251230,204500,2524.31,2524.46,2524.31,2524.44
ETHEUR,20251230,204600,2524.49,2524.74,2523.88,2523.88
ETHEUR,20251230,204700,2523.92,2526.50,2523.92,2526.47
ETHEUR,20251230,204800,2526.25,2526.25,2524.75,2524.75
ETHEUR,20251230,204900,2524.71,2526.81,2524.71,2526.81
ETHEUR,20251230,205000,2526.31,2527.64,2525.62,2527.19
ETHEUR,20251230,205100,2527.21,2528.63,2526.97,2528.55
ETHEUR,20251230,205200,2528.12,2528.12,2526.90,2526.90
ETHEUR,20251230,205300,2526.71,2526.73,2526.21,2526.73
ETHEUR,20251230,205400,2526.89,2528.01,2526.89,2527.75
ETHEUR,20251230,205500,2527.74,2529.21,2527.74,2529.21
ETHEUR,20251230,205600,2529.52,2530.62,2529.52,2529.64
ETHEUR,20251230,205700,2529.60,2529.61,2528.03,2528.41
ETHEUR,20251230,205800,2528.29,2528.57,2527.92,2528.24
ETHEUR,20251230,205900,2528.36,2529.23,2528.36,2529.23
ETHEUR,20251230,210000,2529.27,2529.35,2528.84,2528.84
ETHEUR,20251230,210100,2528.81,2529.11,2527.04,2527.04
ETHEUR,20251230,210200,2526.94,2526.94,2525.94,2526.11
ETHEUR,20251230,210300,2526.19,2526.37,2525.51,2526.01
ETHEUR,20251230,210400,2526.29,2527.50,2526.08,2526.08
ETHEUR,20251230,210500,2525.86,2528.42,2525.86,2528.42
ETHEUR,20251230,210600,2528.66,2529.64,2528.44,2529.64
ETHEUR,20251230,210700,2529.76,2530.47,2527.81,2528.27
ETHEUR,20251230,210800,2528.06,2528.69,2527.61,2527.61
ETHEUR,20251230,210900,2527.62,2527.62,2526.50,2526.63
ETHEUR,20251230,211000,2526.59,2526.79,2526.59,2526.67
ETHEUR,20251230,211100,2526.72,2527.30,2526.54,2527.30
ETHEUR,20251230,211200,2527.34,2527.34,2526.93,2526.93
ETHEUR,20251230,211300,2526.75,2528.04,2526.60,2528.04
ETHEUR,20251230,211400,2528.08,2528.27,2527.95,2528.27
ETHEUR,20251230,211500,2528.48,2528.48,2527.30,2527.30
ETHEUR,20251230,211600,2526.91,2527.40,2526.69,2526.69
ETHEUR,20251230,211700,2526.23,2526.56,2526.05,2526.40
ETHEUR,20251230,211800,2526.74,2528.96,2526.74,2528.33
ETHEUR,20251230,211900,2528.40,2529.07,2528.40,2528.80
ETHEUR,20251230,212000,2528.79,2529.19,2528.79,2529.10
ETHEUR,20251230,212100,2529.00,2529.00,2528.55,2528.86
ETHEUR,20251230,212200,2528.77,2529.27,2528.77,2529.22
ETHEUR,20251230,212300,2529.06,2529.06,2527.70,2527.70
ETHEUR,20251230,212400,2527.61,2527.61,2527.02,2527.02
ETHEUR,20251230,212500,2526.94,2526.94,2525.98,2525.98
ETHEUR,20251230,212600,2525.95,2526.90,2525.95,2526.90
ETHEUR,20251230,212700,2526.76,2526.76,2526.29,2526.29
ETHEUR,20251230,212800,2526.37,2526.65,2525.99,2525.99
ETHEUR,20251230,212900,2525.80,2526.02,2524.88,2525.34
ETHEUR,20251230,213000,2525.32,2525.79,2525.32,2525.68
ETHEUR,20251230,213100,2525.59,2525.67,2524.92,2524.94
ETHEUR,20251230,213200,2524.88,2526.13,2524.82,2525.98
ETHEUR,20251230,213300,2525.83,2525.83,2525.38,2525.38
ETHEUR,20251230,213400,2525.25,2525.27,2524.79,2524.80
ETHEUR,20251230,213500,2524.90,2525.60,2524.90,2525.11
ETHEUR,20251230,213600,2525.24,2526.22,2525.24,2526.22
ETHEUR,20251230,213700,2526.13,2526.13,2525.46,2525.46
ETHEUR,20251230,213800,2525.42,2525.42,2524.00,2524.44
ETHEUR,20251230,213900,2524.90,2525.59,2524.90,2525.59
ETHEUR,20251230,214000,2525.48,2525.48,2523.56,2523.56
ETHEUR,20251230,214100,2523.46,2523.92,2522.96,2523.92
ETHEUR,20251230,214200,2524.07,2524.47,2523.71,2524.47
ETHEUR,20251230,214300,2524.45,2524.57,2523.79,2523.86
ETHEUR,20251230,214400,2523.94,2524.13,2523.94,2524.13
ETHEUR,20251230,214500,2523.98,2524.02,2523.60,2523.83
ETHEUR,20251230,214600,2523.59,2523.59,2521.61,2521.61
ETHEUR,20251230,214700,2521.48,2521.60,2521.19,2521.31
ETHEUR,20251230,214800,2520.87,2522.15,2520.79,2522.05
ETHEUR,20251230,214900,2522.46,2523.00,2522.46,2522.91
ETHEUR,20251230,215000,2522.82,2522.82,2522.05,2522.05
ETHEUR,20251230,215100,2521.84,2521.84,2519.40,2519.50
ETHEUR,20251230,215200,2519.65,2521.01,2519.65,2520.88
ETHEUR,20251230,215300,2520.83,2520.98,2520.25,2520.25
ETHEUR,20251230,215400,2520.17,2520.17,2518.77,2518.77
ETHEUR,20251230,215500,2518.65,2519.91,2518.65,2518.77
ETHEUR,20251230,215600,2518.69,2518.92,2517.44,2518.92
ETHEUR,20251230,215700,2518.81,2518.81,2518.21,2518.27
ETHEUR,20251230,215800,2518.13,2518.29,2517.83,2518.20
ETHEUR,20251230,215900,2518.05,2518.05,2516.69,2517.10
ETHEUR,20251230,220000,2517.15,2518.48,2517.15,2518.41
ETHEUR,20251230,220100,2518.29,2518.29,2516.59,2516.84
ETHEUR,20251230,220200,2516.50,2518.83,2516.04,2518.83
ETHEUR,20251230,220300,2518.82,2519.35,2518.54,2519.29
ETHEUR,20251230,220400,2519.33,2519.96,2518.79,2518.79
ETHEUR,20251230,220500,2518.80,2518.91,2518.80,2518.91
ETHEUR,20251230,220600,2518.94,2518.94,2518.58,2518.58
ETHEUR,20251230,220700,2518.47,2519.38,2518.31,2519.38
ETHEUR,20251230,220800,2519.40,2519.60,2519.40,2519.50
ETHEUR,20251230,220900,2519.49,2520.84,2519.49,2520.81
ETHEUR,20251230,221000,2521.07,2521.14,2520.02,2520.02
ETHEUR,20251230,221100,2519.62,2519.62,2518.85,2519.45
ETHEUR,20251230,221200,2519.40,2519.40,2518.89,2519.02
ETHEUR,20251230,221300,2518.98,2518.98,2518.79,2518.88
ETHEUR,20251230,221400,2519.00,2519.00,2518.54,2518.54
ETHEUR,20251230,221500,2518.50,2519.19,2518.48,2519.19
ETHEUR,20251230,221600,2519.40,2520.42,2519.40,2520.36
ETHEUR,20251230,221700,2520.60,2521.78,2520.60,2521.60
ETHEUR,20251230,221800,2521.52,2522.45,2521.47,2522.45
ETHEUR,20251230,221900,2522.53,2523.23,2522.53,2522.95
ETHEUR,20251230,222000,2522.75,2523.21,2522.55,2523.21
ETHEUR,20251230,222100,2523.25,2523.25,2523.02,2523.02
ETHEUR,20251230,222200,2523.00,2523.00,2521.84,2521.84
ETHEUR,20251230,222300,2521.93,2521.98,2521.77,2521.98
ETHEUR,20251230,222400,2522.03,2522.16,2522.03,2522.16
ETHEUR,20251230,222500,2522.27,2522.27,2522.24,2522.27
ETHEUR,20251230,222600,2522.34,2522.60,2522.34,2522.48
ETHEUR,20251230,222700,2522.46,2522.46,2522.46,2522.46
ETHEUR,20251230,222800,2522.46,2522.46,2521.20,2521.20
ETHEUR,20251230,222900,2521.12,2521.12,2520.87,2520.87
ETHEUR,20251230,223000,2520.86,2520.89,2520.85,2520.89
ETHEUR,20251230,223100,2520.90,2522.42,2520.90,2522.33
ETHEUR,20251230,223200,2522.27,2523.69,2522.27,2523.44
ETHEUR,20251230,223300,2523.39,2523.39,2522.14,2522.14
ETHEUR,20251230,223400,2522.06,2522.06,2521.77,2521.77
ETHEUR,20251230,223500,2521.58,2521.58,2521.36,2521.45
ETHEUR,20251230,223600,2521.54,2521.54,2521.36,2521.36
ETHEUR,20251230,223700,2521.27,2521.79,2521.27,2521.79
ETHEUR,20251230,223800,2521.77,2522.58,2521.77,2522.58
ETHEUR,20251230,223900,2522.48,2522.48,2521.93,2521.93
ETHEUR,20251230,224000,2521.83,2521.93,2521.65,2521.81
ETHEUR,20251230,224100,2521.64,2521.64,2520.83,2521.07
ETHEUR,20251230,224200,2521.23,2521.70,2521.23,2521.25
ETHEUR,20251230,224300,2521.24,2521.43,2520.84,2521.43
ETHEUR,20251230,224400,2521.59,2521.70,2521.59,2521.70
ETHEUR,20251230,224500,2521.75,2522.60,2521.70,2522.60
ETHEUR,20251230,224600,2522.72,2523.26,2522.61,2523.26
ETHEUR,20251230,224700,2523.33,2524.85,2523.33,2524.85
ETHEUR,20251230,224800,2525.43,2526.75,2525.43,2525.74
ETHEUR,20251230,224900,2525.60,2525.60,2524.18,2524.18
ETHEUR,20251230,225000,2524.15,2524.15,2523.48,2523.48
ETHEUR,20251230,225100,2523.44,2524.25,2523.27,2524.25
ETHEUR,20251230,225200,2524.47,2525.23,2524.47,2525.22
ETHEUR,20251230,225300,2525.09,2525.09,2524.30,2524.91
ETHEUR,20251230,225400,2525.05,2525.18,2525.05,2525.14
ETHEUR,20251230,225500,2525.13,2525.73,2525.13,2525.73
ETHEUR,20251230,225600,2525.75,2525.77,2524.84,2524.84
ETHEUR,20251230,225700,2524.85,2524.85,2524.58,2524.58
ETHEUR,20251230,225800,2524.49,2524.49,2524.18,2524.29
ETHEUR,20251230,225900,2524.56,2524.88,2524.56,2524.88
ETHEUR,20251230,230000,2524.92,2525.20,2524.92,2525.20
ETHEUR,20251230,230100,2525.27,2526.62,2525.27,2526.62
ETHEUR,20251230,230200,2525.53,2525.53,2525.53,2525.53
ETHEUR,20251230,230300,2525.58,2525.61,2525.34,2525.34
ETHEUR,20251230,230400,2525.30,2527.84,2525.30,2527.80
ETHEUR,20251230,230500,2527.70,2527.70,2527.25,2527.25
ETHEUR,20251230,230600,2526.92,2527.73,2526.76,2527.73
ETHEUR,20251230,230700,2527.79,2528.00,2527.64,2527.64
ETHEUR,20251230,230800,2527.52,2527.79,2527.13,2527.20
ETHEUR,20251230,230900,2526.70,2526.70,2525.54,2526.34
ETHEUR,20251230,231000,2526.33,2526.64,2526.33,2526.64
ETHEUR,20251230,231100,2526.67,2526.67,2526.53,2526.53
ETHEUR,20251230,231200,2526.48,2526.48,2526.27,2526.27
ETHEUR,20251230,231300,2526.27,2526.27,2526.27,2526.27
ETHEUR,20251230,231400,2525.84,2527.58,2525.84,2527.58
ETHEUR,20251230,231500,2527.67,2528.46,2527.65,2528.44
ETHEUR,20251230,231600,2528.25,2528.25,2526.74,2527.33
ETHEUR,20251230,231700,2527.34,2527.34,2526.75,2526.90
ETHEUR,20251230,231800,2526.92,2528.20,2526.92,2528.20
ETHEUR,20251230,231900,2528.00,2528.00,2527.50,2527.50
ETHEUR,20251230,232000,2527.23,2527.23,2526.89,2527.00
ETHEUR,20251230,232100,2527.16,2527.36,2527.16,2527.21
ETHEUR,20251230,232200,2527.23,2527.23,2526.94,2526.94
ETHEUR,20251230,232300,2526.91,2527.59,2526.83,2527.59
ETHEUR,20251230,232400,2527.65,2527.86,2527.65,2527.78
ETHEUR,20251230,232500,2527.80,2528.50,2527.80,2528.50
ETHEUR,20251230,232600,2528.43,2528.43,2527.91,2527.91
ETHEUR,20251230,232700,2527.66,2527.66,2527.08,2527.08
ETHEUR,20251230,232800,2527.20,2527.85,2527.20,2527.85
ETHEUR,20251230,232900,2527.81,2527.81,2527.42,2527.42
ETHEUR,20251230,233000,2527.37,2527.37,2527.37,2527.37
ETHEUR,20251230,233100,2527.37,2528.65,2527.37,2528.65
ETHEUR,20251230,233200,2528.71,2528.71,2527.25,2527.25
ETHEUR,20251230,233300,2527.15,2527.29,2527.12,2527.29
ETHEUR,20251230,233400,2527.00,2527.00,2526.48,2526.48
ETHEUR,20251230,233500,2526.48,2526.48,2526.35,2526.44
ETHEUR,20251230,233600,2526.47,2526.60,2526.47,2526.59
ETHEUR,20251230,233700,2526.50,2526.50,2523.73,2523.73
ETHEUR,20251230,233800,2523.72,2523.72,2523.40,2523.50
ETHEUR,20251230,233900,2523.57,2523.65,2523.51,2523.65
ETHEUR,20251230,234000,2523.79,2524.24,2523.79,2524.24
ETHEUR,20251230,234100,2523.68,2523.68,2523.27,2523.27
ETHEUR,20251230,234200,2523.46,2523.46,2523.46,2523.46
ETHEUR,20251230,234300,2523.47,2523.54,2523.47,2523.54
ETHEUR,20251230,234400,2523.54,2523.76,2523.54,2523.76
ETHEUR,20251230,234500,2523.83,2524.17,2523.79,2523.81
ETHEUR,20251230,234600,2523.86,2524.00,2523.86,2523.96
ETHEUR,20251230,234700,2523.88,2524.12,2523.52,2524.12
ETHEUR,20251230,234800,2524.25,2525.97,2524.25,2525.97
ETHEUR,20251230,234900,2525.92,2526.46,2525.91,2526.46
ETHEUR,20251230,235000,2526.48,2526.56,2525.97,2526.06
ETHEUR,20251230,235100,2526.17,2526.17,2524.06,2524.06
ETHEUR,20251230,235200,2523.95,2523.95,2523.77,2523.77
ETHEUR,20251230,235300,2523.80,2524.10,2523.80,2524.10
ETHEUR,20251230,235400,2524.08,2524.08,2523.94,2523.96
ETHEUR,20251230,235500,2524.00,2525.07,2524.00,2525.07
ETHEUR,20251230,235600,2525.06,2525.06,2524.91,2524.91
ETHEUR,20251230,235700,2524.88,2524.88,2524.82,2524.86
ETHEUR,20251230,235800,2525.19,2525.52,2525.19,2525.52
ETHEUR,20251230,235900,2525.65,2526.38,2525.46,2526.38
ETHEUR,20251231,000000,2526.54,2527.04,2526.18,2527.04
LTCEUR,20251230,000100,66.08,66.08,66.04,66.04
LTCEUR,20251230,000200,66.03,66.03,66.00,66.00
LTCEUR,20251230,000300,65.99,65.99,65.99,65.99
LTCEUR,20251230,000400,66.00,66.02,65.96,66.02
LTCEUR,20251230,000500,66.03,66.04,66.01,66.01
LTCEUR,20251230,000600,66.00,66.00,65.96,66.00
LTCEUR,20251230,000700,66.01,66.07,66.01,66.07
LTCEUR,20251230,000800,66.08,66.13,66.07,66.13
LTCEUR,20251230,000900,66.12,66.13,66.12,66.12
LTCEUR,20251230,001000,66.13,66.15,66.13,66.15
LTCEUR,20251230,001100,66.17,66.18,66.17,66.18
LTCEUR,20251230,001200,66.21,66.24,66.21,66.21
LTCEUR,20251230,001300,66.22,66.24,66.22,66.23
LTCEUR,20251230,001400,66.22,66.22,66.20,66.20
LTCEUR,20251230,001500,66.21,66.21,66.20,66.20
LTCEUR,20251230,001600,66.21,66.21,66.19,66.21
LTCEUR,20251230,001700,66.22,66.22,66.21,66.22
LTCEUR,20251230,001800,66.23,66.23,66.19,66.19
LTCEUR,20251230,001900,66.20,66.25,66.20,66.23
LTCEUR,20251230,002000,66.21,66.21,66.19,66.20
LTCEUR,20251230,002100,66.19,66.19,66.18,66.19
LTCEUR,20251230,002200,66.19,66.21,66.19,66.21
LTCEUR,20251230,002300,66.20,66.20,66.18,66.18
LTCEUR,20251230,002400,66.18,66.20,66.18,66.20
LTCEUR,20251230,002500,66.21,66.21,66.19,66.19
LTCEUR,20251230,002600,66.19,66.19,66.19,66.19
LTCEUR,20251230,002700,66.19,66.19,66.19,66.19
LTCEUR,20251230,002800,66.20,66.21,66.20,66.21
LTCEUR,20251230,002900,66.20,66.20,66.11,66.11
LTCEUR,20251230,003000,66.10,66.10,66.00,66.02
LTCEUR,20251230,003100,66.03,66.07,66.03,66.07
LTCEUR,20251230,003200,66.06,66.06,66.03,66.03
LTCEUR,20251230,003300,66.05,66.06,66.05,66.06
LTCEUR,20251230,003400,66.04,66.04,65.99,65.99
LTCEUR,20251230,003500,65.99,66.01,65.99,66.01
LTCEUR,20251230,003600,66.01,66.01,65.99,65.99
LTCEUR,20251230,003700,66.00,66.02,66.00,66.01
LTCEUR,20251230,003800,66.00,66.00,65.98,65.99
LTCEUR,20251230,003900,66.00,66.01,65.99,65.99
LTCEUR,20251230,004000,65.98,65.98,65.96,65.96
LTCEUR,20251230,004100,65.97,65.99,65.97,65.99
LTCEUR,20251230,004200,65.99,65.99,65.99,65.99
LTCEUR,20251230,004300,65.99,65.99,65.99,65.99
LTCEUR,20251230,004400,66.00,66.00,66.00,66.00
LTCEUR,20251230,004500,66.00,66.00,65.99,65.99
LTCEUR,20251230,004600,65.97,66.00,65.97,65.98
LTCEUR,20251230,004700,65.99,65.99,65.96,65.96
LTCEUR,20251230,004800,65.96,65.97,65.96,65.97
LTCEUR,20251230,004900,65.98,66.01,65.98,66.00
LTCEUR,20251230,005000,65.99,66.03,65.99,66.03
LTCEUR,20251230,005100,66.04,66.06,66.04,66.06
LTCEUR,20251230,005200,66.07,66.07,66.01,66.05
LTCEUR,20251230,005300,66.04,66.04,66.01,66.02
LTCEUR,20251230,005400,66.03,66.04,66.02,66.04
LTCEUR,20251230,005500,66.03,66.03,66.03,66.03
LTCEUR,20251230,005600,66.03,66.08,66.03,66.08
LTCEUR,20251230,005700,66.09,66.10,66.09,66.10
LTCEUR,20251230,005800,66.11,66.11,66.10,66.10
LTCEUR,20251230,005900,66.11,66.11,66.08,66.08
LTCEUR,20251230,010000,66.06,66.07,66.06,66.06
LTCEUR,20251230,010100,66.05,66.06,66.03,66.04
LTCEUR,20251230,010200,66.04,66.04,66.04,66.04
LTCEUR,20251230,010300,66.05,66.05,66.05,66.05
LTCEUR,20251230,010400,66.04,66.06,66.02,66.02
LTCEUR,20251230,010500,66.03,66.06,66.03,66.03
LTCEUR,20251230,010600,66.02,66.02,66.00,66.02
LTCEUR,20251230,010700,66.01,66.01,65.94,65.94
LTCEUR,20251230,010800,65.93,65.94,65.92,65.94
LTCEUR,20251230,010900,65.95,65.96,65.93,65.93
LTCEUR,20251230,011000,65.92,65.92,65.90,65.90
LTCEUR,20251230,011100,65.89,65.90,65.88,65.90
LTCEUR,20251230,011200,65.89,65.91,65.89,65.91
LTCEUR,20251230,011300,65.90,65.90,65.85,65.85
LTCEUR,20251230,011400,65.85,65.85,65.83,65.85
LTCEUR,20251230,011500,65.87,65.87,65.86,65.86
LTCEUR,20251230,011600,65.85,65.89,65.85,65.89
LTCEUR,20251230,011700,65.90,65.93,65.90,65.93
LTCEUR,20251230,011800,65.92,65.93,65.88,65.93
LTCEUR,20251230,011900,65.92,65.92,65.90,65.90
LTCEUR,20251230,012000,65.88,65.88,65.85,65.86
LTCEUR,20251230,012100,65.85,65.85,65.83,65.85
LTCEUR,20251230,012200,65.83,65.83,65.82,65.82
LTCEUR,20251230,012300,65.82,65.82,65.82,65.82
LTCEUR,20251230,012400,65.82,65.82,65.81,65.81
LTCEUR,20251230,012500,65.80,65.84,65.80,65.84
LTCEUR,20251230,012600,65.83,65.85,65.83,65.85
LTCEUR,20251230,012700,65.86,65.87,65.86,65.87
LTCEUR,20251230,012800,65.86,65.87,65.86,65.87
LTCEUR,20251230,012900,65.87,65.88,65.86,65.88
LTCEUR,20251230,013000,65.87,65.87,65.74,65.76
LTCEUR,20251230,013100,65.77,65.77,65.72,65.73
LTCEUR,20251230,013200,65.74,65.79,65.74,65.76
LTCEUR,20251230,013300,65.75,65.75,65.72,65.72
LTCEUR,20251230,013400,65.71,65.71,65.63,65.64
LTCEUR,20251230,013500,65.65,65.70,65.65,65.70
LTCEUR,20251230,013600,65.71,65.78,65.71,65.78
LTCEUR,20251230,013700,65.77,65.77,65.75,65.76
LTCEUR,20251230,013800,65.77,65.83,65.77,65.83
LTCEUR,20251230,013900,65.82,65.82,65.77,65.77
LTCEUR,20251230,014000,65.79,65.81,65.79,65.81
LTCEUR,20251230,014100,65.82,65.82,65.81,65.81
LTCEUR,20251230,014200,65.82,65.84,65.82,65.84
LTCEUR,20251230,014300,65.83,65.84,65.83,65.84
LTCEUR,20251230,014400,65.83,65.85,65.83,65.85
LTCEUR,20251230,014500,65.86,65.88,65.86,65.88
LTCEUR,20251230,014600,65.90,65.94,65.90,65.93
LTCEUR,20251230,014700,65.94,65.95,65.94,65.94
LTCEUR,20251230,014800,65.93,65.95,65.93,65.95
LTCEUR,20251230,014900,65.96,65.98,65.96,65.98
LTCEUR,20251230,015000,65.97,65.98,65.96,65.97
LTCEUR,20251230,015100,65.96,65.98,65.96,65.97
LTCEUR,20251230,015200,65.98,65.99,65.96,65.96
LTCEUR,20251230,015300,65.97,65.99,65.97,65.99
LTCEUR,20251230,015400,65.98,65.99,65.97,65.97
LTCEUR,20251230,015500,65.96,65.96,65.94,65.94
LTCEUR,20251230,015600,65.95,66.00,65.95,65.99
LTCEUR,20251230,015700,66.00,66.01,66.00,66.00
LTCEUR,20251230,015800,65.99,65.99,65.97,65.98
LTCEUR,20251230,015900,65.97,65.99,65.96,65.99
LTCEUR,20251230,020000,65.98,65.98,65.98,65.98
LTCEUR,20251230,020100,65.97,65.97,65.92,65.92
LTCEUR,20251230,020200,65.90,65.90,65.87,65.87
LTCEUR,20251230,020300,65.88,65.88,65.81,65.81
LTCEUR,20251230,020400,65.80,65.80,65.77,65.79
LTCEUR,20251230,020500,65.80,65.81,65.76,65.78
LTCEUR,20251230,020600,65.79,65.82,65.79,65.82
LTCEUR,20251230,020700,65.83,65.85,65.83,65.85
LTCEUR,20251230,020800,65.84,65.85,65.83,65.85
LTCEUR,20251230,020900,65.85,65.85,65.85,65.85
LTCEUR,20251230,021000,65.83,65.85,65.82,65.83
LTCEUR,20251230,021100,65.84,65.90,65.84,65.90
LTCEUR,20251230,021200,65.91,65.92,65.90,65.92
LTCEUR,20251230,021300,65.93,65.94,65.92,65.92
LTCEUR,20251230,021400,65.90,65.90,65.88,65.88
LTCEUR,20251230,021500,65.87,65.87,65.85,65.85
LTCEUR,20251230,021600,65.86,65.86,65.81,65.81
LTCEUR,20251230,021700,65.82,65.87,65.82,65.87
LTCEUR,20251230,021800,65.88,65.93,65.88,65.92
LTCEUR,20251230,021900,65.93,65.96,65.93,65.96
LTCEUR,20251230,022000,65.95,65.96,65.95,65.96
LTCEUR,20251230,022100,65.97,65.97,65.93,65.93
LTCEUR,20251230,022200,65.92,65.92,65.88,65.88
LTCEUR,20251230,022300,65.87,65.90,65.87,65.90
LTCEUR,20251230,022400,65.91,65.93,65.91,65.92
LTCEUR,20251230,022500,65.91,65.92,65.90,65.92
LTCEUR,20251230,022600,65.93,65.93,65.92,65.93
LTCEUR,20251230,022700,65.94,65.96,65.94,65.96
LTCEUR,20251230,022800,65.96,65.96,65.96,65.96
LTCEUR,20251230,022900,65.95,65.95,65.92,65.92
LTCEUR,20251230,023000,65.91,65.93,65.91,65.93
LTCEUR,20251230,023100,65.94,65.98,65.94,65.98
LTCEUR,20251230,023200,65.99,65.99,65.98,65.99
LTCEUR,20251230,023300,66.00,66.04,66.00,66.04
LTCEUR,20251230,023400,66.03,66.04,66.02,66.02
LTCEUR,20251230,023500,66.03,66.07,66.03,66.07
LTCEUR,20251230,023600,66.06,66.06,66.04,66.04
LTCEUR,20251230,023700,66.04,66.04,66.01,66.01
LTCEUR,20251230,023800,66.00,66.02,66.00,66.01
LTCEUR,20251230,023900,66.02,66.06,66.02,66.06
LTCEUR,20251230,024000,66.05,66.06,66.02,66.03
LTCEUR,20251230,024100,66.04,66.05,66.04,66.04
LTCEUR,20251230,024200,66.05,66.08,66.05,66.08
LTCEUR,20251230,024300,66.10,66.14,66.10,66.14
LTCEUR,20251230,024400,66.13,66.13,66.13,66.13
LTCEUR,20251230,024500,66.14,66.15,66.14,66.15
LTCEUR,20251230,024600,66.16,66.21,66.16,66.21
LTCEUR,20251230,024700,66.22,66.24,66.22,66.24
LTCEUR,20251230,024800,66.25,66.26,66.24,66.26
LTCEUR,20251230,024900,66.25,66.26,66.25,66.26
LTCEUR,20251230,025000,66.24,66.24,66.16,66.17
LTCEUR,20251230,025100,66.16,66.16,66.13,66.13
LTCEUR,20251230,025200,66.12,66.15,66.10,66.10
LTCEUR,20251230,025300,66.08,66.08,66.06,66.07
LTCEUR,20251230,025400,66.08,66.13,66.08,66.12
LTCEUR,20251230,025500,66.11,66.12,66.10,66.10
LTCEUR,20251230,025600,66.09,66.10,66.09,66.09
LTCEUR,20251230,025700,66.08,66.08,66.06,66.07
LTCEUR,20251230,025800,66.06,66.09,66.06,66.07
LTCEUR,20251230,025900,66.06,66.06,66.02,66.05
LTCEUR,20251230,030000,66.06,66.06,66.03,66.03
LTCEUR,20251230,030100,66.04,66.04,66.00,66.00
LTCEUR,20251230,030200,65.99,66.01,65.98,65.98
LTCEUR,20251230,030300,65.99,65.99,65.96,65.96
LTCEUR,20251230,030400,65.95,65.97,65.93,65.96
LTCEUR,20251230,030500,65.97,65.99,65.96,65.98
LTCEUR,20251230,030600,65.97,65.97,65.94,65.97
LTCEUR,20251230,030700,65.98,65.98,65.95,65.96
LTCEUR,20251230,030800,65.95,65.98,65.95,65.98
LTCEUR,20251230,030900,65.97,65.97,65.94,65.94
LTCEUR,20251230,031000,65.93,65.98,65.93,65.96
LTCEUR,20251230,031100,65.94,65.94,65.90,65.90
LTCEUR,20251230,031200,65.92,65.94,65.92,65.94
LTCEUR,20251230,031300,65.95,65.99,65.95,65.98
LTCEUR,20251230,031400,65.97,65.98,65.97,65.98
LTCEUR,20251230,031500,65.99,66.00,65.99,65.99
LTCEUR,20251230,031600,66.00,66.01,65.95,65.96
LTCEUR,20251230,031700,65.97,66.01,65.97,66.01
LTCEUR,20251230,031800,66.01,66.04,66.01,66.04
LTCEUR,20251230,031900,66.06,66.08,66.06,66.08
LTCEUR,20251230,032000,66.09,66.09,66.08,66.09
LTCEUR,20251230,032100,66.08,66.08,66.07,66.08
LTCEUR,20251230,032200,66.09,66.10,66.09,66.10
LTCEUR,20251230,032300,66.09,66.09,66.03,66.03
LTCEUR,20251230,032400,66.02,66.02,66.02,66.02
LTCEUR,20251230,032500,66.03,66.03,65.95,65.95
LTCEUR,20251230,032600,65.94,65.94,65.92,65.93
LTCEUR,20251230,032700,65.94,65.94,65.92,65.92
LTCEUR,20251230,032800,65.93,65.94,65.93,65.94
LTCEUR,20251230,032900,65.93,65.93,65.92,65.92
LTCEUR,20251230,033000,65.91,65.91,65.88,65.90
LTCEUR,20251230,033100,65.89,65.89,65.88,65.88
LTCEUR,20251230,033200,65.90,65.92,65.90,65.91
LTCEUR,20251230,033300,65.90,65.90,65.81,65.81
LTCEUR,20251230,033400,65.79,65.79,65.71,65.74
LTCEUR,20251230,033500,65.73,65.74,65.68,65.74
LTCEUR,20251230,033600,65.73,65.79,65.73,65.75
LTCEUR,20251230,033700,65.73,65.74,65.71,65.74
LTCEUR,20251230,033800,65.75,65.76,65.73,65.73
LTCEUR,20251230,033900,65.72,65.73,65.71,65.73
LTCEUR,20251230,034000,65.72,65.72,65.71,65.72
LTCEUR,20251230,034100,65.71,65.71,65.65,65.65
LTCEUR,20251230,034200,65.64,65.66,65.62,65.62
LTCEUR,20251230,034300,65.61,65.63,65.58,65.63
LTCEUR,20251230,034400,65.64,65.69,65.64,65.69
LTCEUR,20251230,034500,65.70,65.74,65.70,65.74
LTCEUR,20251230,034600,65.73,65.73,65.73,65.73
LTCEUR,20251230,034700,65.72,65.72,65.68,65.68
LTCEUR,20251230,034800,65.69,65.76,65.69,65.74
LTCEUR,20251230,034900,65.73,65.76,65.73,65.74
LTCEUR,20251230,035000,65.73,65.74,65.73,65.74
LTCEUR,20251230,035100,65.73,65.73,65.69,65.69
LTCEUR,20251230,035200,65.68,65.68,65.67,65.68
LTCEUR,20251230,035300,65.69,65.76,65.69,65.75
LTCEUR,20251230,035400,65.76,65.76,65.76,65.76
LTCEUR,20251230,035500,65.76,65.76,65.75,65.75
LTCEUR,20251230,035600,65.76,65.79,65.76,65.79
LTCEUR,20251230,035700,65.78,65.78,65.77,65.77
LTCEUR,20251230,035800,65.77,65.77,65.74,65.74
LTCEUR,20251230,035900,65.74,65.75,65.74,65.75
LTCEUR,20251230,040000,65.76,65.77,65.76,65.77
LTCEUR,20251230,040100,65.76,65.76,65.74,65.74
LTCEUR,20251230,040200,65.75,65.77,65.75,65.77
LTCEUR,20251230,040300,65.76,65.76,65.76,65.76
LTCEUR,20251230,040400,65.77,65.79,65.77,65.77
LTCEUR,20251230,040500,65.76,65.76,65.71,65.71
LTCEUR,20251230,040600,65.72,65.72,65.71,65.71
LTCEUR,20251230,040700,65.72,65.73,65.71,65.71
LTCEUR,20251230,040800,65.69,65.71,65.69,65.70
LTCEUR,20251230,040900,65.69,65.73,65.69,65.71
LTCEUR,20251230,041000,65.70,65.70,65.67,65.67
LTCEUR,20251230,041100,65.68,65.68,65.65,65.65
LTCEUR,20251230,041200,65.66,65.68,65.66,65.67
LTCEUR,20251230,041300,65.65,65.68,65.64,65.68
LTCEUR,20251230,041400,65.67,65.68,65.67,65.68
LTCEUR,20251230,041500,65.68,65.68,65.67,65.67
LTCEUR,20251230,041600,65.65,65.65,65.52,65.52
LTCEUR,20251230,041700,65.51,65.60,65.51,65.60
LTCEUR,20251230,041800,65.61,65.67,65.61,65.63
LTCEUR,20251230,041900,65.62,65.71,65.62,65.71
LTCEUR,20251230,042000,65.70,65.70,65.64,65.65
LTCEUR,20251230,042100,65.66,65.71,65.66,65.70
LTCEUR,20251230,042200,65.69,65.77,65.66,65.76
LTCEUR,20251230,042300,65.77,65.80,65.77,65.79
LTCEUR,20251230,042400,65.80,65.85,65.79,65.79
LTCEUR,20251230,042500,65.77,65.81,65.77,65.81
LTCEUR,20251230,042600,65.82,65.88,65.82,65.88
LTCEUR,20251230,042700,65.89,65.93,65.88,65.93
LTCEUR,20251230,042800,65.94,65.94,65.90,65.90
LTCEUR,20251230,042900,65.91,65.93,65.91,65.92
LTCEUR,20251230,043000,65.91,65.93,65.91,65.92
LTCEUR,20251230,043100,65.93,65.96,65.93,65.94
LTCEUR,20251230,043200,65.95,65.95,65.88,65.89
LTCEUR,20251230,043300,65.88,65.88,65.80,65.80
LTCEUR,20251230,043400,65.81,65.81,65.81,65.81
LTCEUR,20251230,043500,65.81,65.83,65.81,65.83
LTCEUR,20251230,043600,65.84,65.84,65.80,65.80
LTCEUR,20251230,043700,65.79,65.82,65.79,65.81
LTCEUR,20251230,043800,65.82,65.82,65.81,65.81
LTCEUR,20251230,043900,65.80,65.80,65.77,65.79
LTCEUR,20251230,044000,65.78,65.81,65.78,65.81
LTCEUR,20251230,044100,65.82,65.85,65.82,65.85
LTCEUR,20251230,044200,65.86,65.91,65.86,65.91
LTCEUR,20251230,044300,65.90,65.90,65.88,65.90
LTCEUR,20251230,044400,65.88,65.92,65.85,65.92
LTCEUR,20251230,044500,65.91,65.91,65.90,65.90
LTCEUR,20251230,044600,65.90,65.93,65.90,65.93
LTCEUR,20251230,044700,65.92,65.92,65.90,65.90
LTCEUR,20251230,044800,65.91,65.98,65.90,65.98
LTCEUR,20251230,044900,65.99,66.03,65.99,66.03
LTCEUR,20251230,045000,66.04,66.04,66.00,66.00
LTCEUR,20251230,045100,65.99,65.99,65.99,65.99
LTCEUR,20251230,045200,65.99,65.99,65.97,65.98
LTCEUR,20251230,045300,65.99,66.01,65.95,65.95
LTCEUR,20251230,045400,65.94,66.01,65.94,66.00
LTCEUR,20251230,045500,65.99,65.99,65.97,65.97
LTCEUR,20251230,045600,65.96,65.99,65.96,65.98
LTCEUR,20251230,045700,65.97,66.01,65.97,66.01
LTCEUR,20251230,045800,66.02,66.04,65.99,65.99
LTCEUR,20251230,045900,65.98,65.98,65.92,65.92
LTCEUR,20251230,050000,65.93,65.93,65.93,65.93
LTCEUR,20251230,050100,65.93,65.93,65.90,65.91
LTCEUR,20251230,050200,65.92,65.93,65.92,65.93
LTCEUR,20251230,050300,65.92,65.96,65.92,65.96
LTCEUR,20251230,050400,65.97,65.97,65.93,65.93
LTCEUR,20251230,050500,65.94,65.94,65.92,65.92
LTCEUR,20251230,050600,65.91,65.93,65.88,65.88
LTCEUR,20251230,050700,65.89,65.97,65.89,65.97
LTCEUR,20251230,050800,65.99,65.99,65.88,65.90
LTCEUR,20251230,050900,65.88,65.88,65.87,65.87
LTCEUR,20251230,051000,65.88,65.89,65.88,65.89
LTCEUR,20251230,051100,65.88,65.89,65.88,65.89
LTCEUR,20251230,051200,65.89,65.89,65.88,65.88
LTCEUR,20251230,051300,65.87,65.87,65.85,65.85
LTCEUR,20251230,051400,65.86,65.88,65.86,65.88
LTCEUR,20251230,051500,65.88,65.88,65.88,65.88
LTCEUR,20251230,051600,65.88,65.88,65.88,65.88
LTCEUR,20251230,051700,65.89,65.95,65.89,65.95
LTCEUR,20251230,051800,65.96,66.01,65.96,66.00
LTCEUR,20251230,051900,65.99,65.99,65.98,65.99
LTCEUR,20251230,052000,65.98,65.99,65.98,65.99
LTCEUR,20251230,052100,66.00,66.02,65.99,66.02
LTCEUR,20251230,052200,66.04,66.07,66.04,66.06
LTCEUR,20251230,052300,66.07,66.12,66.07,66.12
LTCEUR,20251230,052400,66.13,66.17,66.13,66.15
LTCEUR,20251230,052500,66.14,66.14,66.13,66.13
LTCEUR,20251230,052600,66.12,66.13,66.08,66.08
LTCEUR,20251230,052700,66.09,66.09,66.08,66.08
LTCEUR,20251230,052800,66.10,66.15,66.10,66.15
LTCEUR,20251230,052900,66.16,66.17,66.16,66.16
LTCEUR,20251230,053000,66.15,66.15,66.13,66.13
LTCEUR,20251230,053100,66.14,66.17,66.14,66.15
LTCEUR,20251230,053200,66.15,66.15,66.13,66.14
LTCEUR,20251230,053300,66.15,66.16,66.13,66.15
LTCEUR,20251230,053400,66.16,66.16,66.16,66.16
LTCEUR,20251230,053500,66.15,66.18,66.15,66.18
LTCEUR,20251230,053600,66.17,66.17,66.15,66.16
LTCEUR,20251230,053700,66.17,66.21,66.17,66.21
LTCEUR,20251230,053800,66.20,66.20,66.20,66.20
LTCEUR,20251230,053900,66.19,66.19,66.16,66.17
LTCEUR,20251230,054000,66.16,66.16,66.12,66.12
LTCEUR,20251230,054100,66.13,66.13,66.12,66.13
LTCEUR,20251230,054200,66.12,66.12,66.11,66.11
LTCEUR,20251230,054300,66.10,66.10,66.10,66.10
LTCEUR,20251230,054400,66.11,66.12,66.11,66.12
LTCEUR,20251230,054500,66.12,66.13,66.12,66.13
LTCEUR,20251230,054600,66.14,66.15,66.08,66.08
LTCEUR,20251230,054700,66.09,66.10,66.09,66.10
LTCEUR,20251230,054800,66.12,66.12,66.08,66.08
LTCEUR,20251230,054900,66.09,66.09,66.08,66.08
LTCEUR,20251230,055000,66.08,66.08,66.07,66.07
LTCEUR,20251230,055100,66.08,66.09,66.08,66.09
LTCEUR,20251230,055200,66.10,66.11,66.08,66.08
LTCEUR,20251230,055300,66.08,66.08,66.07,66.07
LTCEUR,20251230,055400,66.08,66.08,66.08,66.08
LTCEUR,20251230,055500,66.08,66.08,66.07,66.07
LTCEUR,20251230,055600,66.07,66.07,66.07,66.07
LTCEUR,20251230,055700,66.01,66.01,66.01,66.01
LTCEUR,20251230,055800,66.02,66.02,65.99,66.01
LTCEUR,20251230,055900,66.02,66.02,65.99,66.00
LTCEUR,20251230,060000,65.99,65.99,65.99,65.99
LTCEUR,20251230,060100,65.99,66.02,65.99,66.02
LTCEUR,20251230,060200,66.01,66.01,66.01,66.01
LTCEUR,20251230,060300,66.01,66.04,66.01,66.04
LTCEUR,20251230,060400,66.03,66.07,66.01,66.07
LTCEUR,20251230,060500,66.06,66.06,66.04,66.04
LTCEUR,20251230,060600,66.03,66.03,65.99,65.99
LTCEUR,20251230,060700,66.00,66.01,65.99,65.99
LTCEUR,20251230,060800,65.98,66.02,65.98,66.02
LTCEUR,20251230,060900,66.03,66.05,66.02,66.02
LTCEUR,20251230,061000,66.03,66.07,66.03,66.04
LTCEUR,20251230,061100,66.05,66.06,66.05,66.05
LTCEUR,20251230,061200,66.04,66.05,66.04,66.05
LTCEUR,20251230,061300,66.06,66.08,66.05,66.08
LTCEUR,20251230,061400,66.08,66.08,66.08,66.08
LTCEUR,20251230,061500,66.09,66.09,66.08,66.08
LTCEUR,20251230,061600,66.08,66.08,66.08,66.08
LTCEUR,20251230,061700,66.09,66.10,66.07,66.08
LTCEUR,20251230,061800,66.07,66.07,66.05,66.05
LTCEUR,20251230,061900,66.06,66.06,66.04,66.04
LTCEUR,20251230,062000,66.02,66.04,66.01,66.04
LTCEUR,20251230,062100,66.03,66.03,65.97,65.97
LTCEUR,20251230,062200,65.98,65.99,65.98,65.99
LTCEUR,20251230,062300,65.97,65.97,65.91,65.92
LTCEUR,20251230,062400,65.93,65.93,65.90,65.90
LTCEUR,20251230,062500,65.92,65.98,65.92,65.98
LTCEUR,20251230,062600,65.99,65.99,65.97,65.97
LTCEUR,20251230,062700,65.98,65.99,65.98,65.99
LTCEUR,20251230,062800,65.99,65.99,65.99,65.99
LTCEUR,20251230,062900,65.98,65.99,65.98,65.99
LTCEUR,20251230,063000,65.99,65.99,65.98,65.98
LTCEUR,20251230,063100,65.97,65.97,65.96,65.96
LTCEUR,20251230,063200,65.97,65.98,65.97,65.98
LTCEUR,20251230,063300,65.97,65.97,65.91,65.91
LTCEUR,20251230,063400,65.90,65.93,65.90,65.93
LTCEUR,20251230,063500,65.94,65.94,65.93,65.94
LTCEUR,20251230,063600,65.93,65.93,65.93,65.93
LTCEUR,20251230,063700,65.94,65.96,65.94,65.95
LTCEUR,20251230,063800,65.94,65.97,65.94,65.97
LTCEUR,20251230,063900,65.98,65.98,65.92,65.92
LTCEUR,20251230,064000,65.90,65.90,65.88,65.88
LTCEUR,20251230,064100,65.86,65.87,65.83,65.87
LTCEUR,20251230,064200,65.88,65.88,65.88,65.88
LTCEUR,20251230,064300,65.88,65.88,65.85,65.85
LTCEUR,20251230,064400,65.86,65.88,65.85,65.85
LTCEUR,20251230,064500,65.86,65.90,65.86,65.88
LTCEUR,20251230,064600,65.87,65.87,65.83,65.83
LTCEUR,20251230,064700,65.84,65.88,65.84,65.88
LTCEUR,20251230,064800,65.86,65.87,65.85,65.87
LTCEUR,20251230,064900,65.88,65.88,65.83,65.84
LTCEUR,20251230,065000,65.83,65.83,65.83,65.83
LTCEUR,20251230,065100,65.85,65.87,65.85,65.85
LTCEUR,20251230,065200,65.85,65.85,65.83,65.83
LTCEUR,20251230,065300,65.84,65.85,65.84,65.85
LTCEUR,20251230,065400,65.86,65.87,65.85,65.87
LTCEUR,20251230,065500,65.86,65.87,65.85,65.85
LTCEUR,20251230,065600,65.84,65.85,65.83,65.85
LTCEUR,20251230,065700,65.84,65.90,65.84,65.90
LTCEUR,20251230,065800,65.91,65.92,65.88,65.89
LTCEUR,20251230,065900,65.89,65.89,65.89,65.89
LTCEUR,20251230,070000,65.89,65.89,65.89,65.89
LTCEUR,20251230,070100,65.88,65.90,65.88,65.90
LTCEUR,20251230,070200,65.92,65.94,65.92,65.92
LTCEUR,20251230,070300,65.93,65.94,65.93,65.94
LTCEUR,20251230,070400,65.92,65.93,65.92,65.93
LTCEUR,20251230,070500,65.94,65.99,65.94,65.99
LTCEUR,20251230,070600,65.98,65.98,65.96,65.98
LTCEUR,20251230,070700,65.97,65.97,65.96,65.96
LTCEUR,20251230,070800,65.96,65.97,65.96,65.97
LTCEUR,20251230,070900,65.96,65.99,65.96,65.99
LTCEUR,20251230,071000,66.00,66.02,65.99,65.99
LTCEUR,20251230,071100,65.97,65.97,65.96,65.96
LTCEUR,20251230,071200,65.96,65.96,65.96,65.96
LTCEUR,20251230,071300,65.97,65.99,65.97,65.98
LTCEUR,20251230,071400,65.99,65.99,65.99,65.99
LTCEUR,20251230,071500,65.99,66.01,65.98,66.00
LTCEUR,20251230,071600,65.99,66.04,65.99,66.04
LTCEUR,20251230,071700,66.03,66.03,65.98,65.98
LTCEUR,20251230,071800,65.99,65.99,65.93,65.93
LTCEUR,20251230,071900,65.94,65.94,65.91,65.91
LTCEUR,20251230,072000,65.90,65.90,65.89,65.89
LTCEUR,20251230,072100,65.90,65.90,65.90,65.90
LTCEUR,20251230,072200,65.90,65.90,65.90,65.90
LTCEUR,20251230,072300,65.91,65.94,65.91,65.94
LTCEUR,20251230,072400,65.93,65.93,65.90,65.92
LTCEUR,20251230,072500,65.91,65.93,65.91,65.93
LTCEUR,20251230,072600,65.92,65.94,65.92,65.94
LTCEUR,20251230,072700,65.95,65.96,65.95,65.96
LTCEUR,20251230,072800,65.96,65.96,65.96,65.96
LTCEUR,20251230,072900,65.98,65.99,65.98,65.99
LTCEUR,20251230,073000,65.99,65.99,65.96,65.96
LTCEUR,20251230,073100,65.97,65.98,65.96,65.96
LTCEUR,20251230,073200,65.96,66.01,65.96,66.01
LTCEUR,20251230,073300,66.04,66.09,66.04,66.09
LTCEUR,20251230,073400,66.10,66.10,66.07,66.08
LTCEUR,20251230,073500,66.09,66.12,66.03,66.03
LTCEUR,20251230,073600,65.99,65.99,65.96,65.96
LTCEUR,20251230,073700,65.95,65.95,65.92,65.92
LTCEUR,20251230,073800,65.93,65.94,65.93,65.93
LTCEUR,20251230,073900,65.94,65.94,65.93,65.93
LTCEUR,20251230,074000,65.94,65.95,65.94,65.94
LTCEUR,20251230,074100,65.95,65.95,65.90,65.90
LTCEUR,20251230,074200,65.91,65.93,65.91,65.93
LTCEUR,20251230,074300,65.92,65.92,65.90,65.90
LTCEUR,20251230,074400,65.90,65.92,65.90,65.92
LTCEUR,20251230,074500,65.93,65.98,65.93,65.93
LTCEUR,20251230,074600,65.92,65.93,65.92,65.93
LTCEUR,20251230,074700,65.94,65.97,65.94,65.96
LTCEUR,20251230,074800,65.97,65.97,65.96,65.97
LTCEUR,20251230,074900,65.96,65.96,65.92,65.92
LTCEUR,20251230,075000,65.93,65.93,65.93,65.93
LTCEUR,20251230,075100,65.93,65.93,65.93,65.93
LTCEUR,20251230,075200,65.93,65.93,65.92,65.92
LTCEUR,20251230,075300,65.90,65.92,65.90,65.92
LTCEUR,20251230,075400,65.91,65.91,65.90,65.90
LTCEUR,20251230,075500,65.90,65.90,65.90,65.90
LTCEUR,20251230,075600,65.90,65.90,65.90,65.90
LTCEUR,20251230,075700,65.91,65.91,65.90,65.90
LTCEUR,20251230,075800,65.90,65.90,65.90,65.90
LTCEUR,20251230,075900,65.90,65.91,65.90,65.91
LTCEUR,20251230,080000,65.90,65.90,65.86,65.86
LTCEUR,20251230,080100,65.85,65.85,65.82,65.82
LTCEUR,20251230,080200,65.83,65.83,65.83,65.83
LTCEUR,20251230,080300,65.83,65.84,65.83,65.84
LTCEUR,20251230,080400,65.85,65.85,65.85,65.85
LTCEUR,20251230,080500,65.85,65.87,65.85,65.87
LTCEUR,20251230,080600,65.87,65.87,65.87,65.87
LTCEUR,20251230,080700,65.88,65.90,65.88,65.90
LTCEUR,20251230,080800,65.91,65.92,65.91,65.92
LTCEUR,20251230,080900,65.93,65.94,65.93,65.94
LTCEUR,20251230,081000,65.94,65.94,65.93,65.93
LTCEUR,20251230,081100,65.92,65.92,65.89,65.89
LTCEUR,20251230,081200,65.88,65.88,65.87,65.88
LTCEUR,20251230,081300,65.89,65.92,65.89,65.90
LTCEUR,20251230,081400,65.91,65.93,65.91,65.93
LTCEUR,20251230,081500,65.94,65.94,65.93,65.94
LTCEUR,20251230,081600,65.93,65.96,65.93,65.96
LTCEUR,20251230,081700,65.94,65.94,65.91,65.91
LTCEUR,20251230,081800,65.90,65.90,65.90,65.90
LTCEUR,20251230,081900,65.90,65.90,65.85,65.85
LTCEUR,20251230,082000,65.86,65.88,65.86,65.88
LTCEUR,20251230,082100,65.88,65.89,65.88,65.88
LTCEUR,20251230,082200,65.90,65.91,65.88,65.88
LTCEUR,20251230,082300,65.87,65.87,65.87,65.87
LTCEUR,20251230,082400,65.87,65.87,65.82,65.82
LTCEUR,20251230,082500,65.83,65.87,65.83,65.86
LTCEUR,20251230,082600,65.85,65.87,65.85,65.87
LTCEUR,20251230,082700,65.88,65.88,65.87,65.88
LTCEUR,20251230,082800,65.88,65.88,65.86,65.86
LTCEUR,20251230,082900,65.87,65.88,65.87,65.88
LTCEUR,20251230,083000,65.89,65.89,65.87,65.87
LTCEUR,20251230,083100,65.85,65.85,65.82,65.83
LTCEUR,20251230,083200,65.84,65.85,65.84,65.85
LTCEUR,20251230,083300,65.85,65.87,65.85,65.87
LTCEUR,20251230,083400,65.87,65.87,65.85,65.87
LTCEUR,20251230,083500,65.88,65.88,65.88,65.88
LTCEUR,20251230,083600,65.88,65.91,65.88,65.91
LTCEUR,20251230,083700,65.90,65.91,65.90,65.91
LTCEUR,20251230,083800,65.92,65.93,65.91,65.93
LTCEUR,20251230,083900,65.94,65.96,65.94,65.96
LTCEUR,20251230,084000,65.97,65.99,65.97,65.97
LTCEUR,20251230,084100,65.95,65.96,65.95,65.96
LTCEUR,20251230,084200,65.97,66.00,65.97,65.99
LTCEUR,20251230,084300,65.99,66.01,65.99,66.00
LTCEUR,20251230,084400,65.99,66.01,65.99,66.01
LTCEUR,20251230,084500,66.02,66.02,65.98,65.99
LTCEUR,20251230,084600,66.00,66.02,66.00,66.02
LTCEUR,20251230,084700,66.03,66.03,66.01,66.01
LTCEUR,20251230,084800,66.01,66.01,66.01,66.01
LTCEUR,20251230,084900,66.00,66.02,66.00,66.01
LTCEUR,20251230,085000,66.00,66.00,65.99,66.00
LTCEUR,20251230,085100,66.01,66.01,66.00,66.01
LTCEUR,20251230,085200,66.00,66.00,65.97,65.98
LTCEUR,20251230,085300,65.99,65.99,65.99,65.99
LTCEUR,20251230,085400,65.99,66.00,65.99,66.00
LTCEUR,20251230,085500,65.99,65.99,65.98,65.98
LTCEUR,20251230,085600,65.99,65.99,65.98,65.98
LTCEUR,20251230,085700,65.99,66.01,65.99,66.01
LTCEUR,20251230,085800,66.01,66.02,66.01,66.02
LTCEUR,20251230,085900,66.02,66.02,66.01,66.01
LTCEUR,20251230,090000,66.01,66.01,66.01,66.01
LTCEUR,20251230,090100,66.00,66.00,65.97,65.98
LTCEUR,20251230,090200,65.99,66.03,65.99,66.03
LTCEUR,20251230,090300,66.02,66.09,66.02,66.07
LTCEUR,20251230,090400,66.08,66.13,66.08,66.10
LTCEUR,20251230,090500,66.11,66.17,66.10,66.17
LTCEUR,20251230,090600,66.16,66.18,66.11,66.14
LTCEUR,20251230,090700,66.15,66.17,66.13,66.17
LTCEUR,20251230,090800,66.18,66.21,66.18,66.20
LTCEUR,20251230,090900,66.21,66.23,66.18,66.18
LTCEUR,20251230,091000,66.19,66.19,66.17,66.17
LTCEUR,20251230,091100,66.18,66.42,66.18,66.40
LTCEUR,20251230,091200,66.41,66.44,66.39,66.43
LTCEUR,20251230,091300,66.44,66.46,66.42,66.43
LTCEUR,20251230,091400,66.42,66.46,66.38,66.38
LTCEUR,20251230,091500,66.39,66.42,66.33,66.33
LTCEUR,20251230,091600,66.31,66.31,66.20,66.28
LTCEUR,20251230,091700,66.29,66.32,66.27,66.32
LTCEUR,20251230,091800,66.35,66.40,66.25,66.26
LTCEUR,20251230,091900,66.28,66.29,66.19,66.23
LTCEUR,20251230,092000,66.22,66.28,66.22,66.24
LTCEUR,20251230,092100,66.23,66.24,66.10,66.10
LTCEUR,20251230,092200,66.11,66.15,65.99,65.99
LTCEUR,20251230,092300,65.98,66.06,65.98,66.04
LTCEUR,20251230,092400,66.05,66.08,66.03,66.08
LTCEUR,20251230,092500,66.07,66.07,66.03,66.06
LTCEUR,20251230,092600,66.05,66.06,66.03,66.06
LTCEUR,20251230,092700,66.05,66.07,66.01,66.01
LTCEUR,20251230,092800,66.02,66.03,65.99,66.00
LTCEUR,20251230,092900,66.01,66.05,66.01,66.05
LTCEUR,20251230,093000,66.04,66.04,66.01,66.02
LTCEUR,20251230,093100,66.01,66.04,65.99,66.04
LTCEUR,20251230,093200,66.06,66.10,66.06,66.07
LTCEUR,20251230,093300,66.08,66.10,66.08,66.08
LTCEUR,20251230,093400,66.07,66.07,65.99,65.99
LTCEUR,20251230,093500,66.00,66.02,65.99,66.00
LTCEUR,20251230,093600,66.01,66.04,66.01,66.03
LTCEUR,20251230,093700,66.04,66.06,65.99,65.99
LTCEUR,20251230,093800,66.00,66.05,66.00,66.00
LTCEUR,20251230,093900,65.99,65.99,65.97,65.99
LTCEUR,20251230,094000,66.00,66.00,65.98,65.98
LTCEUR,20251230,094100,65.99,65.99,65.95,65.96
LTCEUR,20251230,094200,65.97,66.00,65.97,65.99
LTCEUR,20251230,094300,66.00,66.01,65.99,66.01
LTCEUR,20251230,094400,66.01,66.01,66.01,66.01
LTCEUR,20251230,094500,66.01,66.01,65.99,65.99
LTCEUR,20251230,094600,66.00,66.01,65.98,65.99
LTCEUR,20251230,094700,65.98,65.99,65.96,65.97
LTCEUR,20251230,094800,65.98,65.98,65.93,65.93
LTCEUR,20251230,094900,65.94,65.96,65.82,65.82
LTCEUR,20251230,095000,65.83,65.83,65.80,65.81
LTCEUR,20251230,095100,65.82,65.82,65.80,65.80
LTCEUR,20251230,095200,65.81,65.82,65.77,65.77
LTCEUR,20251230,095300,65.78,65.83,65.78,65.83
LTCEUR,20251230,095400,65.82,65.82,65.80,65.81
LTCEUR,20251230,095500,65.79,65.81,65.79,65.80
LTCEUR,20251230,095600,65.81,65.85,65.81,65.84
LTCEUR,20251230,095700,65.83,65.83,65.82,65.82
LTCEUR,20251230,095800,65.81,65.82,65.81,65.82
LTCEUR,20251230,095900,65.83,65.87,65.83,65.87
LTCEUR,20251230,100000,65.86,65.86,65.79,65.79
LTCEUR,20251230,100100,65.80,65.87,65.80,65.81
LTCEUR,20251230,100200,65.82,65.85,65.81,65.85
LTCEUR,20251230,100300,65.83,65.85,65.81,65.85
LTCEUR,20251230,100400,65.83,65.86,65.83,65.86
LTCEUR,20251230,100500,65.87,65.90,65.87,65.88
LTCEUR,20251230,100600,65.86,65.86,65.84,65.84
LTCEUR,20251230,100700,65.85,65.85,65.83,65.84
LTCEUR,20251230,100800,65.85,65.92,65.85,65.92
LTCEUR,20251230,100900,65.93,65.93,65.90,65.90
LTCEUR,20251230,101000,65.91,65.93,65.88,65.89
LTCEUR,20251230,101100,65.90,65.90,65.89,65.90
LTCEUR,20251230,101200,65.89,65.89,65.83,65.84
LTCEUR,20251230,101300,65.85,65.85,65.84,65.84
LTCEUR,20251230,101400,65.83,65.85,65.82,65.85
LTCEUR,20251230,101500,65.85,65.85,65.84,65.84
LTCEUR,20251230,101600,65.83,65.84,65.82,65.82
LTCEUR,20251230,101700,65.83,65.85,65.82,65.82
LTCEUR,20251230,101800,65.83,65.83,65.82,65.82
LTCEUR,20251230,101900,65.81,65.81,65.80,65.81
LTCEUR,20251230,102000,65.80,65.80,65.77,65.79
LTCEUR,20251230,102100,65.78,65.78,65.76,65.76
LTCEUR,20251230,102200,65.75,65.76,65.75,65.75
LTCEUR,20251230,102300,65.76,65.78,65.76,65.76
LTCEUR,20251230,102400,65.75,65.76,65.75,65.76
LTCEUR,20251230,102500,65.75,65.75,65.72,65.73
LTCEUR,20251230,102600,65.74,65.77,65.74,65.76
LTCEUR,20251230,102700,65.77,65.80,65.77,65.79
LTCEUR,20251230,102800,65.78,65.78,65.76,65.76
LTCEUR,20251230,102900,65.77,65.77,65.76,65.76
LTCEUR,20251230,103000,65.75,65.75,65.75,65.75
LTCEUR,20251230,103100,65.75,65.76,65.75,65.76
LTCEUR,20251230,103200,65.75,65.76,65.74,65.76
LTCEUR,20251230,103300,65.77,65.79,65.77,65.79
LTCEUR,20251230,103400,65.80,65.82,65.80,65.82
LTCEUR,20251230,103500,65.83,65.83,65.81,65.83
LTCEUR,20251230,103600,65.85,65.88,65.84,65.87
LTCEUR,20251230,103700,65.86,65.86,65.83,65.83
LTCEUR,20251230,103800,65.84,65.85,65.83,65.83
LTCEUR,20251230,103900,65.85,65.87,65.83,65.84
LTCEUR,20251230,104000,65.83,65.84,65.82,65.83
LTCEUR,20251230,104100,65.82,65.83,65.82,65.82
LTCEUR,20251230,104200,65.81,65.82,65.81,65.82
LTCEUR,20251230,104300,65.83,65.88,65.83,65.87
LTCEUR,20251230,104400,65.88,65.89,65.88,65.89
LTCEUR,20251230,104500,65.90,65.90,65.88,65.90
LTCEUR,20251230,104600,65.89,65.89,65.88,65.88
LTCEUR,20251230,104700,65.87,65.87,65.87,65.87
LTCEUR,20251230,104800,65.88,65.94,65.88,65.92
LTCEUR,20251230,104900,65.90,65.92,65.90,65.91
LTCEUR,20251230,105000,65.92,65.92,65.90,65.92
LTCEUR,20251230,105100,65.91,65.94,65.91,65.93
LTCEUR,20251230,105200,65.97,66.00,65.93,65.93
LTCEUR,20251230,105300,65.94,65.94,65.90,65.90
LTCEUR,20251230,105400,65.88,65.90,65.88,65.89
LTCEUR,20251230,105500,65.90,65.91,65.88,65.88
LTCEUR,20251230,105600,65.89,65.91,65.86,65.86
LTCEUR,20251230,105700,65.87,65.90,65.87,65.88
LTCEUR,20251230,105800,65.87,65.87,65.87,65.87
LTCEUR,20251230,105900,65.88,65.89,65.88,65.89
LTCEUR,20251230,110000,65.90,65.90,65.88,65.89
LTCEUR,20251230,110100,65.88,65.93,65.88,65.93
LTCEUR,20251230,110200,65.92,65.95,65.92,65.95
LTCEUR,20251230,110300,65.96,65.96,65.92,65.92
LTCEUR,20251230,110400,65.91,65.96,65.91,65.96
LTCEUR,20251230,110500,65.97,65.97,65.93,65.93
LTCEUR,20251230,110600,65.92,65.94,65.92,65.94
LTCEUR,20251230,110700,65.94,65.94,65.93,65.94
LTCEUR,20251230,110800,65.95,65.98,65.93,65.95
LTCEUR,20251230,110900,65.96,65.98,65.93,65.95
LTCEUR,20251230,111000,65.94,65.94,65.93,65.93
LTCEUR,20251230,111100,65.92,65.93,65.91,65.91
LTCEUR,20251230,111200,65.90,65.90,65.88,65.89
LTCEUR,20251230,111300,65.90,65.92,65.89,65.92
LTCEUR,20251230,111400,65.93,65.94,65.89,65.90
LTCEUR,20251230,111500,65.89,65.89,65.85,65.85
LTCEUR,20251230,111600,65.86,65.88,65.86,65.88
LTCEUR,20251230,111700,65.89,65.91,65.89,65.90
LTCEUR,20251230,111800,65.89,65.89,65.85,65.85
LTCEUR,20251230,111900,65.86,65.87,65.86,65.87
LTCEUR,20251230,112000,65.86,65.86,65.83,65.85
LTCEUR,20251230,112100,65.85,65.85,65.85,65.85
LTCEUR,20251230,112200,65.86,65.86,65.84,65.84
LTCEUR,20251230,112300,65.83,65.85,65.83,65.85
LTCEUR,20251230,112400,65.84,65.84,65.83,65.83
LTCEUR,20251230,112500,65.85,65.86,65.85,65.86
LTCEUR,20251230,112600,65.87,65.88,65.87,65.88
LTCEUR,20251230,112700,65.87,65.87,65.87,65.87
LTCEUR,20251230,112800,65.87,65.87,65.87,65.87
LTCEUR,20251230,112900,65.87,65.87,65.86,65.87
LTCEUR,20251230,113000,65.87,65.87,65.86,65.86
LTCEUR,20251230,113100,65.85,65.85,65.79,65.79
LTCEUR,20251230,113200,65.79,65.79,65.79,65.79
LTCEUR,20251230,113300,65.80,65.83,65.80,65.83
LTCEUR,20251230,113400,65.82,65.82,65.79,65.80
LTCEUR,20251230,113500,65.79,65.80,65.79,65.79
LTCEUR,20251230,113600,65.78,65.79,65.72,65.73
LTCEUR,20251230,113700,65.71,65.72,65.71,65.71
LTCEUR,20251230,113800,65.72,65.73,65.69,65.73
LTCEUR,20251230,113900,65.74,65.74,65.73,65.73
LTCEUR,20251230,114000,65.73,65.73,65.73,65.73
LTCEUR,20251230,114100,65.72,65.74,65.71,65.74
LTCEUR,20251230,114200,65.75,65.76,65.75,65.76
LTCEUR,20251230,114300,65.76,65.77,65.76,65.77
LTCEUR,20251230,114400,65.76,65.81,65.76,65.79
LTCEUR,20251230,114500,65.80,65.81,65.79,65.79
LTCEUR,20251230,114600,65.80,65.82,65.80,65.82
LTCEUR,20251230,114700,65.81,65.81,65.79,65.79
LTCEUR,20251230,114800,65.80,65.83,65.80,65.82
LTCEUR,20251230,114900,65.81,65.81,65.79,65.79
LTCEUR,20251230,115000,65.78,65.81,65.78,65.81
LTCEUR,20251230,115100,65.82,65.82,65.78,65.79
LTCEUR,20251230,115200,65.78,65.78,65.77,65.78
LTCEUR,20251230,115300,65.79,65.79,65.77,65.77
LTCEUR,20251230,115400,65.76,65.79,65.76,65.76
LTCEUR,20251230,115500,65.77,65.77,65.76,65.76
LTCEUR,20251230,115600,65.75,65.76,65.74,65.74
LTCEUR,20251230,115700,65.75,65.76,65.75,65.76
LTCEUR,20251230,115800,65.76,65.79,65.75,65.79
LTCEUR,20251230,115900,65.79,65.79,65.79,65.79
LTCEUR,20251230,120000,65.79,65.79,65.79,65.79
LTCEUR,20251230,120100,65.79,65.79,65.79,65.79
LTCEUR,20251230,120200,65.79,65.79,65.79,65.79
LTCEUR,20251230,120300,65.79,65.79,65.79,65.79
LTCEUR,20251230,120400,65.79,65.79,65.79,65.79
LTCEUR,20251230,120500,65.79,65.79,65.79,65.79
LTCEUR,20251230,120600,65.79,65.79,65.79,65.79
LTCEUR,20251230,120700,65.79,65.79,65.79,65.79
LTCEUR,20251230,120800,65.77,65.78,65.76,65.77
LTCEUR,20251230,120900,65.76,65.77,65.76,65.77
LTCEUR,20251230,121000,65.76,65.81,65.76,65.81
LTCEUR,20251230,121100,65.80,65.82,65.80,65.81
LTCEUR,20251230,121200,65.80,65.81,65.79,65.81
LTCEUR,20251230,121300,65.82,65.84,65.82,65.84
LTCEUR,20251230,121400,65.83,65.83,65.82,65.82
LTCEUR,20251230,121500,65.83,65.83,65.83,65.83
LTCEUR,20251230,121600,65.83,65.83,65.82,65.82
LTCEUR,20251230,121700,65.83,65.83,65.83,65.83
LTCEUR,20251230,121800,65.82,65.82,65.79,65.79
LTCEUR,20251230,121900,65.78,65.78,65.76,65.76
LTCEUR,20251230,122000,65.77,65.80,65.77,65.79
LTCEUR,20251230,122100,65.78,65.79,65.77,65.79
LTCEUR,20251230,122200,65.80,65.80,65.77,65.77
LTCEUR,20251230,122300,65.78,65.81,65.78,65.81
LTCEUR,20251230,122400,65.82,65.82,65.81,65.81
LTCEUR,20251230,122500,65.81,65.81,65.79,65.79
LTCEUR,20251230,122600,65.78,65.78,65.77,65.77
LTCEUR,20251230,122700,65.76,65.77,65.76,65.77
LTCEUR,20251230,122800,65.77,65.77,65.77,65.77
LTCEUR,20251230,122900,65.76,65.76,65.76,65.76
LTCEUR,20251230,123000,65.76,65.77,65.76,65.77
LTCEUR,20251230,123100,65.78,65.78,65.77,65.77
LTCEUR,20251230,123200,65.76,65.77,65.76,65.77
LTCEUR,20251230,123300,65.77,65.77,65.77,65.77
LTCEUR,20251230,123400,65.77,65.77,65.77,65.77
LTCEUR,20251230,123500,65.77,65.77,65.77,65.77
LTCEUR,20251230,123600,65.82,65.85,65.82,65.85
LTCEUR,20251230,123700,65.84,65.84,65.84,65.84
LTCEUR,20251230,123800,65.84,65.84,65.83,65.83
LTCEUR,20251230,123900,65.82,65.82,65.82,65.82
LTCEUR,20251230,124000,65.82,65.82,65.82,65.82
LTCEUR,20251230,124100,65.82,65.83,65.82,65.83
LTCEUR,20251230,124200,65.82,65.82,65.82,65.82
LTCEUR,20251230,124300,65.83,65.83,65.79,65.82
LTCEUR,20251230,124400,65.81,65.81,65.80,65.81
LTCEUR,20251230,124500,65.82,65.82,65.80,65.81
LTCEUR,20251230,124600,65.82,65.85,65.82,65.84
LTCEUR,20251230,124700,65.83,65.85,65.82,65.85
LTCEUR,20251230,124800,65.86,65.90,65.84,65.89
LTCEUR,20251230,124900,65.88,65.91,65.88,65.91
LTCEUR,20251230,125000,65.90,65.90,65.85,65.87
LTCEUR,20251230,125100,65.86,65.86,65.84,65.84
LTCEUR,20251230,125200,65.85,65.85,65.84,65.84
LTCEUR,20251230,125300,65.83,65.83,65.76,65.76
LTCEUR,20251230,125400,65.77,65.79,65.77,65.78
LTCEUR,20251230,125500,65.77,65.77,65.75,65.76
LTCEUR,20251230,125600,65.76,65.76,65.76,65.76
LTCEUR,20251230,125700,65.75,65.77,65.75,65.77
LTCEUR,20251230,125800,65.78,65.79,65.78,65.78
LTCEUR,20251230,125900,65.79,65.80,65.79,65.79
LTCEUR,20251230,130000,65.80,65.82,65.80,65.82
LTCEUR,20251230,130100,65.83,65.85,65.82,65.85
LTCEUR,20251230,130200,65.86,65.87,65.82,65.82
LTCEUR,20251230,130300,65.82,65.82,65.82,65.82
LTCEUR,20251230,130400,65.81,65.81,65.79,65.79
LTCEUR,20251230,130500,65.81,65.81,65.69,65.72
LTCEUR,20251230,130600,65.74,65.74,65.71,65.71
LTCEUR,20251230,130700,65.69,65.69,65.67,65.68
LTCEUR,20251230,130800,65.67,65.67,65.64,65.64
LTCEUR,20251230,130900,65.65,65.66,65.65,65.66
LTCEUR,20251230,131000,65.67,65.68,65.67,65.67
LTCEUR,20251230,131100,65.68,65.73,65.68,65.73
LTCEUR,20251230,131200,65.72,65.73,65.68,65.73
LTCEUR,20251230,131300,65.74,65.74,65.74,65.74
LTCEUR,20251230,131400,65.72,65.73,65.71,65.73
LTCEUR,20251230,131500,65.74,65.74,65.72,65.72
LTCEUR,20251230,131600,65.71,65.72,65.71,65.71
LTCEUR,20251230,131700,65.71,65.71,65.70,65.70
LTCEUR,20251230,131800,65.71,65.73,65.71,65.73
LTCEUR,20251230,131900,65.74,65.74,65.71,65.74
LTCEUR,20251230,132000,65.73,65.75,65.72,65.75
LTCEUR,20251230,132100,65.74,65.75,65.74,65.75
LTCEUR,20251230,132200,65.76,65.76,65.74,65.75
LTCEUR,20251230,132300,65.76,65.77,65.76,65.76
LTCEUR,20251230,132400,65.75,65.75,65.74,65.74
LTCEUR,20251230,132500,65.75,65.80,65.75,65.79
LTCEUR,20251230,132600,65.78,65.82,65.78,65.82
LTCEUR,20251230,132700,65.82,65.82,65.82,65.82
LTCEUR,20251230,132800,65.81,65.81,65.81,65.81
LTCEUR,20251230,132900,65.81,65.81,65.78,65.80
LTCEUR,20251230,133000,65.79,65.79,65.77,65.78
LTCEUR,20251230,133100,65.77,65.78,65.75,65.75
LTCEUR,20251230,133200,65.76,65.77,65.76,65.76
LTCEUR,20251230,133300,65.75,65.75,65.71,65.71
LTCEUR,20251230,133400,65.70,65.71,65.70,65.71
LTCEUR,20251230,133500,65.70,65.70,65.69,65.69
LTCEUR,20251230,133600,65.68,65.68,65.64,65.64
LTCEUR,20251230,133700,65.63,65.68,65.63,65.68
LTCEUR,20251230,133800,65.67,65.67,65.67,65.67
LTCEUR,20251230,133900,65.67,65.68,65.66,65.68
LTCEUR,20251230,134000,65.69,65.73,65.68,65.73
LTCEUR,20251230,134100,65.72,65.72,65.68,65.68
LTCEUR,20251230,134200,65.69,65.70,65.68,65.68
LTCEUR,20251230,134300,65.67,65.67,65.66,65.67
LTCEUR,20251230,134400,65.67,65.67,65.67,65.67
LTCEUR,20251230,134500,65.66,65.67,65.64,65.67
LTCEUR,20251230,134600,65.68,65.68,65.68,65.68
LTCEUR,20251230,134700,65.67,65.67,65.63,65.63
LTCEUR,20251230,134800,65.64,65.65,65.60,65.61
LTCEUR,20251230,134900,65.60,65.62,65.60,65.62
LTCEUR,20251230,135000,65.63,65.64,65.62,65.64
LTCEUR,20251230,135100,65.65,65.65,65.65,65.65
LTCEUR,20251230,135200,65.65,65.65,65.65,65.65
LTCEUR,20251230,135300,65.66,65.68,65.65,65.68
LTCEUR,20251230,135400,65.67,65.67,65.65,65.65
LTCEUR,20251230,135500,65.66,65.68,65.66,65.67
LTCEUR,20251230,135600,65.67,65.67,65.67,65.67
LTCEUR,20251230,135700,65.66,65.67,65.66,65.67
LTCEUR,20251230,135800,65.67,65.67,65.67,65.67
LTCEUR,20251230,135900,65.66,65.67,65.66,65.67
LTCEUR,20251230,140000,65.67,65.67,65.67,65.67
LTCEUR,20251230,140100,65.68,65.68,65.67,65.68
LTCEUR,20251230,140200,65.69,65.69,65.68,65.68
LTCEUR,20251230,140300,65.67,65.67,65.66,65.67
LTCEUR,20251230,140400,65.66,65.67,65.65,65.66
LTCEUR,20251230,140500,65.67,65.68,65.67,65.68
LTCEUR,20251230,140600,65.69,65.74,65.69,65.74
LTCEUR,20251230,140700,65.75,65.75,65.71,65.72
LTCEUR,20251230,140800,65.73,65.73,65.71,65.72
LTCEUR,20251230,140900,65.71,65.75,65.71,65.75
LTCEUR,20251230,141000,65.74,65.76,65.74,65.76
LTCEUR,20251230,141100,65.77,65.83,65.77,65.82
LTCEUR,20251230,141200,65.81,65.82,65.80,65.81
LTCEUR,20251230,141300,65.82,65.87,65.82,65.86
LTCEUR,20251230,141400,65.85,65.87,65.82,65.82
LTCEUR,20251230,141500,65.81,65.85,65.81,65.85
LTCEUR,20251230,141600,65.86,65.86,65.83,65.83
LTCEUR,20251230,141700,65.84,65.87,65.84,65.87
LTCEUR,20251230,141800,65.88,65.91,65.87,65.90
LTCEUR,20251230,141900,65.89,65.90,65.88,65.90
LTCEUR,20251230,142000,65.91,65.92,65.90,65.90
LTCEUR,20251230,142100,65.89,65.89,65.86,65.86
LTCEUR,20251230,142200,65.85,65.86,65.82,65.82
LTCEUR,20251230,142300,65.81,65.82,65.81,65.82
LTCEUR,20251230,142400,65.83,65.90,65.83,65.89
LTCEUR,20251230,142500,65.90,65.90,65.88,65.88
LTCEUR,20251230,142600,65.87,65.96,65.87,65.94
LTCEUR,20251230,142700,65.93,65.96,65.93,65.94
LTCEUR,20251230,142800,65.95,65.97,65.93,65.93
LTCEUR,20251230,142900,65.94,65.97,65.94,65.96
LTCEUR,20251230,143000,65.96,65.96,65.96,65.96
LTCEUR,20251230,143100,65.97,66.04,65.97,66.04
LTCEUR,20251230,143200,66.03,66.03,65.96,65.96
LTCEUR,20251230,143300,65.95,65.96,65.93,65.94
LTCEUR,20251230,143400,65.93,65.93,65.90,65.91
LTCEUR,20251230,143500,65.90,65.92,65.89,65.89
LTCEUR,20251230,143600,65.90,65.90,65.88,65.90
LTCEUR,20251230,143700,65.91,65.94,65.91,65.93
LTCEUR,20251230,143800,65.94,65.94,65.94,65.94
LTCEUR,20251230,143900,65.93,65.96,65.93,65.96
LTCEUR,20251230,144000,65.97,65.99,65.97,65.99
LTCEUR,20251230,144100,66.00,66.00,65.99,66.00
LTCEUR,20251230,144200,65.99,66.01,65.99,66.00
LTCEUR,20251230,144300,66.01,66.03,66.01,66.02
LTCEUR,20251230,144400,66.01,66.01,65.96,65.97
LTCEUR,20251230,144500,65.98,66.00,65.98,65.99
LTCEUR,20251230,144600,66.00,66.05,66.00,66.04
LTCEUR,20251230,144700,66.05,66.05,66.03,66.03
LTCEUR,20251230,144800,66.04,66.04,66.01,66.01
LTCEUR,20251230,144900,66.02,66.05,66.02,66.04
LTCEUR,20251230,145000,66.05,66.06,66.03,66.03
LTCEUR,20251230,145100,66.02,66.02,65.95,65.95
LTCEUR,20251230,145200,65.96,65.99,65.96,65.99
LTCEUR,20251230,145300,66.00,66.04,66.00,66.03
LTCEUR,20251230,145400,66.02,66.05,66.02,66.05
LTCEUR,20251230,145500,66.04,66.04,65.99,66.01
LTCEUR,20251230,145600,66.02,66.04,66.00,66.00
LTCEUR,20251230,145700,65.99,66.01,65.99,66.01
LTCEUR,20251230,145800,66.02,66.08,66.00,66.00
LTCEUR,20251230,145900,65.98,66.02,65.98,65.99
LTCEUR,20251230,150000,65.98,66.02,65.98,66.01
LTCEUR,20251230,150100,66.00,66.01,65.98,65.98
LTCEUR,20251230,150200,65.97,65.98,65.86,65.87
LTCEUR,20251230,150300,65.88,65.90,65.84,65.86
LTCEUR,20251230,150400,65.88,65.90,65.72,65.74
LTCEUR,20251230,150500,65.75,65.85,65.75,65.83
LTCEUR,20251230,150600,65.82,65.90,65.82,65.87
LTCEUR,20251230,150700,65.86,65.90,65.86,65.90
LTCEUR,20251230,150800,65.88,65.88,65.87,65.88
LTCEUR,20251230,150900,65.89,65.97,65.87,65.87
LTCEUR,20251230,151000,65.88,65.93,65.88,65.90
LTCEUR,20251230,151100,65.90,65.93,65.90,65.93
LTCEUR,20251230,151200,65.94,65.97,65.94,65.96
LTCEUR,20251230,151300,65.97,65.99,65.97,65.99
LTCEUR,20251230,151400,66.00,66.02,65.99,66.01
LTCEUR,20251230,151500,65.99,65.99,65.94,65.94
LTCEUR,20251230,151600,65.95,65.95,65.90,65.91
LTCEUR,20251230,151700,65.92,65.96,65.92,65.94
LTCEUR,20251230,151800,65.93,65.93,65.92,65.92
LTCEUR,20251230,151900,65.91,65.93,65.90,65.93
LTCEUR,20251230,152000,65.92,66.01,65.92,66.01
LTCEUR,20251230,152100,66.00,66.07,65.99,66.02
LTCEUR,20251230,152200,66.03,66.04,65.96,65.96
LTCEUR,20251230,152300,65.97,66.01,65.94,66.01
LTCEUR,20251230,152400,66.00,66.00,65.97,65.99
LTCEUR,20251230,152500,65.98,65.99,65.98,65.98
LTCEUR,20251230,152600,65.97,65.97,65.92,65.92
LTCEUR,20251230,152700,65.91,65.91,65.89,65.89
LTCEUR,20251230,152800,65.90,65.91,65.89,65.90
LTCEUR,20251230,152900,65.91,65.93,65.91,65.93
LTCEUR,20251230,153000,65.92,65.92,65.82,65.82
LTCEUR,20251230,153100,65.83,65.85,65.71,65.71
LTCEUR,20251230,153200,65.72,65.82,65.70,65.78
LTCEUR,20251230,153300,65.76,65.85,65.76,65.85
LTCEUR,20251230,153400,65.83,65.88,65.83,65.86
LTCEUR,20251230,153500,65.87,65.95,65.87,65.92
LTCEUR,20251230,153600,65.91,66.06,65.90,66.05
LTCEUR,20251230,153700,66.04,66.07,66.01,66.04
LTCEUR,20251230,153800,66.06,66.10,66.06,66.10
LTCEUR,20251230,153900,66.11,66.11,65.99,65.99
LTCEUR,20251230,154000,66.00,66.02,65.99,65.99
LTCEUR,20251230,154100,65.98,66.01,65.96,66.01
LTCEUR,20251230,154200,66.04,66.10,66.04,66.09
LTCEUR,20251230,154300,66.08,66.13,66.06,66.13
LTCEUR,20251230,154400,66.14,66.15,66.07,66.11
LTCEUR,20251230,154500,66.12,66.15,66.12,66.13
LTCEUR,20251230,154600,66.14,66.17,66.10,66.17
LTCEUR,20251230,154700,66.18,66.18,66.07,66.18
LTCEUR,20251230,154800,66.19,66.21,66.07,66.10
LTCEUR,20251230,154900,66.09,66.10,66.06,66.10
LTCEUR,20251230,155000,66.12,66.15,66.11,66.15
LTCEUR,20251230,155100,66.16,66.23,66.15,66.17
LTCEUR,20251230,155200,66.16,66.21,66.15,66.20
LTCEUR,20251230,155300,66.21,66.31,66.21,66.31
LTCEUR,20251230,155400,66.33,66.41,66.33,66.37
LTCEUR,20251230,155500,66.38,66.42,66.35,66.37
LTCEUR,20251230,155600,66.38,66.42,66.32,66.32
LTCEUR,20251230,155700,66.33,66.35,66.32,66.35
LTCEUR,20251230,155800,66.34,66.37,66.33,66.35
LTCEUR,20251230,155900,66.33,66.37,66.32,66.35
LTCEUR,20251230,160000,66.34,66.35,66.31,66.32
LTCEUR,20251230,160100,66.33,66.41,66.31,66.31
LTCEUR,20251230,160200,66.29,66.29,66.19,66.21
LTCEUR,20251230,160300,66.22,66.24,66.13,66.15
LTCEUR,20251230,160400,66.17,66.17,66.00,66.04
LTCEUR,20251230,160500,66.02,66.03,65.95,66.02
LTCEUR,20251230,160600,66.01,66.07,65.99,66.02
LTCEUR,20251230,160700,66.01,66.01,65.93,65.94
LTCEUR,20251230,160800,65.95,65.96,65.93,65.96
LTCEUR,20251230,160900,65.95,65.96,65.92,65.94
LTCEUR,20251230,161000,65.95,66.00,65.95,65.96
LTCEUR,20251230,161100,65.97,66.04,65.97,66.04
LTCEUR,20251230,161200,66.03,66.05,66.02,66.03
LTCEUR,20251230,161300,66.02,66.07,65.99,65.99
LTCEUR,20251230,161400,65.98,66.00,65.94,65.96
LTCEUR,20251230,161500,65.97,65.98,65.93,65.93
LTCEUR,20251230,161600,65.94,65.99,65.94,65.94
LTCEUR,20251230,161700,65.95,65.99,65.95,65.95
LTCEUR,20251230,161800,65.96,66.01,65.93,66.00
LTCEUR,20251230,161900,66.01,66.01,65.97,65.97
LTCEUR,20251230,162000,65.96,66.04,65.94,66.01
LTCEUR,20251230,162100,66.02,66.02,65.96,65.96
LTCEUR,20251230,162200,65.97,66.01,65.97,65.99
LTCEUR,20251230,162300,66.00,66.01,65.99,65.99
LTCEUR,20251230,162400,66.00,66.05,65.99,66.04
LTCEUR,20251230,162500,66.05,66.08,66.04,66.05
LTCEUR,20251230,162600,66.04,66.07,66.04,66.05
LTCEUR,20251230,162700,66.06,66.10,66.06,66.10
LTCEUR,20251230,162800,66.11,66.15,66.11,66.15
LTCEUR,20251230,162900,66.13,66.16,66.13,66.15
LTCEUR,20251230,163000,66.14,66.15,66.10,66.12
LTCEUR,20251230,163100,66.13,66.13,66.11,66.13
LTCEUR,20251230,163200,66.14,66.23,66.14,66.18
LTCEUR,20251230,163300,66.19,66.21,66.18,66.18
LTCEUR,20251230,163400,66.17,66.19,66.16,66.18
LTCEUR,20251230,163500,66.17,66.17,66.10,66.10
LTCEUR,20251230,163600,66.08,66.15,66.08,66.13
LTCEUR,20251230,163700,66.12,66.18,66.12,66.15
LTCEUR,20251230,163800,66.16,66.19,66.16,66.18
LTCEUR,20251230,163900,66.17,66.19,66.12,66.13
LTCEUR,20251230,164000,66.14,66.17,66.14,66.14
LTCEUR,20251230,164100,66.15,66.15,66.14,66.15
LTCEUR,20251230,164200,66.14,66.14,66.10,66.10
LTCEUR,20251230,164300,66.11,66.13,66.07,66.12
LTCEUR,20251230,164400,66.13,66.17,66.13,66.17
LTCEUR,20251230,164500,66.18,66.26,66.18,66.26
LTCEUR,20251230,164600,66.25,66.25,66.23,66.24
LTCEUR,20251230,164700,66.23,66.23,66.21,66.21
LTCEUR,20251230,164800,66.20,66.20,66.15,66.20
LTCEUR,20251230,164900,66.19,66.20,66.18,66.20
LTCEUR,20251230,165000,66.19,66.32,66.19,66.32
LTCEUR,20251230,165100,66.33,66.37,66.32,66.37
LTCEUR,20251230,165200,66.38,66.43,66.38,66.42
LTCEUR,20251230,165300,66.43,66.44,66.40,66.40
LTCEUR,20251230,165400,66.39,66.43,66.38,66.38
LTCEUR,20251230,165500,66.39,66.42,66.39,66.39
LTCEUR,20251230,165600,66.40,66.49,66.40,66.43
LTCEUR,20251230,165700,66.42,66.46,66.39,66.46
LTCEUR,20251230,165800,66.45,66.48,66.43,66.44
LTCEUR,20251230,165900,66.43,66.43,66.40,66.40
LTCEUR,20251230,170000,66.41,66.43,66.41,66.42
LTCEUR,20251230,170100,66.43,66.46,66.43,66.46
LTCEUR,20251230,170200,66.47,66.48,66.35,66.36
LTCEUR,20251230,170300,66.35,66.35,66.30,66.31
LTCEUR,20251230,170400,66.29,66.31,66.26,66.26
LTCEUR,20251230,170500,66.27,66.30,66.26,66.30
LTCEUR,20251230,170600,66.31,66.38,66.31,66.38
LTCEUR,20251230,170700,66.36,66.36,66.32,66.34
LTCEUR,20251230,170800,66.33,66.34,66.26,66.34
LTCEUR,20251230,170900,66.35,66.38,66.33,66.33
LTCEUR,20251230,171000,66.34,66.38,66.34,66.38
LTCEUR,20251230,171100,66.39,66.40,66.39,66.40
LTCEUR,20251230,171200,66.39,66.40,66.35,66.35
LTCEUR,20251230,171300,66.36,66.37,66.31,66.31
LTCEUR,20251230,171400,66.30,66.31,66.25,66.25
LTCEUR,20251230,171500,66.26,66.31,66.26,66.31
LTCEUR,20251230,171600,66.32,66.32,66.27,66.27
LTCEUR,20251230,171700,66.26,66.28,66.24,66.27
LTCEUR,20251230,171800,66.28,66.31,66.24,66.28
LTCEUR,20251230,171900,66.27,66.30,66.27,66.29
LTCEUR,20251230,172000,66.30,66.40,66.30,66.40
LTCEUR,20251230,172100,66.42,66.44,66.38,66.38
LTCEUR,20251230,172200,66.39,66.43,66.37,66.41
LTCEUR,20251230,172300,66.42,66.43,66.36,66.43
LTCEUR,20251230,172400,66.42,66.43,66.38,66.38
LTCEUR,20251230,172500,66.39,66.44,66.39,66.44
LTCEUR,20251230,172600,66.43,66.43,66.40,66.40
LTCEUR,20251230,172700,66.39,66.39,66.32,66.34
LTCEUR,20251230,172800,66.35,66.39,66.35,66.36
LTCEUR,20251230,172900,66.37,66.40,66.37,66.40
LTCEUR,20251230,173000,66.39,66.39,66.35,66.37
LTCEUR,20251230,173100,66.38,66.40,66.34,66.34
LTCEUR,20251230,173200,66.33,66.33,66.29,66.31
LTCEUR,20251230,173300,66.30,66.32,66.28,66.31
LTCEUR,20251230,173400,66.32,66.32,66.28,66.28
LTCEUR,20251230,173500,66.29,66.29,66.26,66.26
LTCEUR,20251230,173600,66.27,66.29,66.18,66.18
LTCEUR,20251230,173700,66.19,66.21,66.18,66.18
LTCEUR,20251230,173800,66.19,66.21,66.18,66.21
LTCEUR,20251230,173900,66.20,66.21,66.20,66.21
LTCEUR,20251230,174000,66.20,66.20,66.18,66.18
LTCEUR,20251230,174100,66.17,66.17,66.13,66.15
LTCEUR,20251230,174200,66.14,66.15,66.12,66.12
LTCEUR,20251230,174300,66.11,66.15,66.10,66.13
LTCEUR,20251230,174400,66.14,66.18,66.14,66.18
LTCEUR,20251230,174500,66.17,66.19,66.17,66.19
LTCEUR,20251230,174600,66.20,66.20,66.15,66.16
LTCEUR,20251230,174700,66.17,66.17,66.15,66.17
LTCEUR,20251230,174800,66.16,66.18,66.16,66.17
LTCEUR,20251230,174900,66.16,66.18,66.16,66.18
LTCEUR,20251230,175000,66.17,66.18,66.13,66.13
LTCEUR,20251230,175100,66.12,66.12,66.01,66.01
LTCEUR,20251230,175200,66.02,66.04,65.99,65.99
LTCEUR,20251230,175300,66.00,66.02,66.00,66.02
LTCEUR,20251230,175400,66.03,66.07,66.03,66.06
LTCEUR,20251230,175500,66.05,66.05,66.01,66.01
LTCEUR,20251230,175600,66.02,66.04,66.02,66.04
LTCEUR,20251230,175700,66.05,66.08,66.05,66.07
LTCEUR,20251230,175800,66.08,66.10,66.08,66.09
LTCEUR,20251230,175900,66.08,66.12,66.07,66.07
LTCEUR,20251230,180000,66.08,66.09,66.07,66.07
LTCEUR,20251230,180100,66.06,66.12,66.06,66.12
LTCEUR,20251230,180200,66.13,66.15,66.12,66.15
LTCEUR,20251230,180300,66.14,66.15,66.13,66.14
LTCEUR,20251230,180400,66.13,66.13,66.10,66.10
LTCEUR,20251230,180500,66.11,66.12,66.11,66.11
LTCEUR,20251230,180600,66.10,66.12,66.10,66.12
LTCEUR,20251230,180700,66.11,66.12,66.10,66.11
LTCEUR,20251230,180800,66.10,66.10,66.05,66.07
LTCEUR,20251230,180900,66.06,66.07,66.06,66.07
LTCEUR,20251230,181000,66.08,66.10,66.08,66.08
LTCEUR,20251230,181100,66.09,66.10,66.09,66.10
LTCEUR,20251230,181200,66.09,66.09,66.09,66.09
LTCEUR,20251230,181300,66.10,66.12,66.10,66.10
LTCEUR,20251230,181400,66.10,66.10,66.10,66.10
LTCEUR,20251230,181500,66.11,66.13,66.08,66.10
LTCEUR,20251230,181600,66.09,66.11,66.09,66.11
LTCEUR,20251230,181700,66.10,66.10,66.04,66.04
LTCEUR,20251230,181800,66.05,66.10,66.05,66.09
LTCEUR,20251230,181900,66.10,66.10,66.04,66.04
LTCEUR,20251230,182000,66.02,66.04,66.02,66.04
LTCEUR,20251230,182100,66.05,66.06,66.03,66.03
LTCEUR,20251230,182200,66.02,66.03,66.01,66.01
LTCEUR,20251230,182300,66.00,66.03,66.00,66.02
LTCEUR,20251230,182400,66.01,66.02,65.99,66.01
LTCEUR,20251230,182500,66.00,66.02,66.00,66.02
LTCEUR,20251230,182600,66.04,66.06,66.03,66.05
LTCEUR,20251230,182700,66.06,66.06,66.06,66.06
LTCEUR,20251230,182800,66.07,66.08,66.07,66.08
LTCEUR,20251230,182900,66.07,66.07,66.04,66.06
LTCEUR,20251230,183000,66.07,66.07,66.04,66.04
LTCEUR,20251230,183100,66.03,66.03,65.99,65.99
LTCEUR,20251230,183200,66.00,66.02,65.97,65.97
LTCEUR,20251230,183300,65.96,65.96,65.93,65.94
LTCEUR,20251230,183400,65.95,65.95,65.93,65.94
LTCEUR,20251230,183500,65.95,65.97,65.95,65.96
LTCEUR,20251230,183600,65.97,65.98,65.96,65.96
LTCEUR,20251230,183700,65.97,65.98,65.96,65.96
LTCEUR,20251230,183800,65.96,65.96,65.96,65.96
LTCEUR,20251230,183900,65.96,65.97,65.96,65.97
LTCEUR,20251230,184000,65.96,65.99,65.96,65.99
LTCEUR,20251230,184100,65.98,65.98,65.93,65.95
LTCEUR,20251230,184200,65.96,66.02,65.96,66.01
LTCEUR,20251230,184300,66.00,66.00,65.90,65.92
LTCEUR,20251230,184400,65.93,65.93,65.90,65.90
LTCEUR,20251230,184500,65.92,65.94,65.92,65.93
LTCEUR,20251230,184600,65.92,65.92,65.86,65.88
LTCEUR,20251230,184700,65.86,65.86,65.79,65.82
LTCEUR,20251230,184800,65.83,65.87,65.77,65.86
LTCEUR,20251230,184900,65.85,65.88,65.83,65.87
LTCEUR,20251230,185000,65.88,65.90,65.88,65.90
LTCEUR,20251230,185100,65.91,65.93,65.88,65.88
LTCEUR,20251230,185200,65.87,65.95,65.87,65.93
LTCEUR,20251230,185300,65.94,65.98,65.94,65.96
LTCEUR,20251230,185400,65.97,65.99,65.96,65.96
LTCEUR,20251230,185500,65.97,65.99,65.95,65.96
LTCEUR,20251230,185600,65.95,65.96,65.93,65.93
LTCEUR,20251230,185700,65.94,65.94,65.92,65.93
LTCEUR,20251230,185800,65.92,65.94,65.91,65.93
LTCEUR,20251230,185900,65.94,65.94,65.93,65.93
LTCEUR,20251230,190000,65.92,65.92,65.89,65.90
LTCEUR,20251230,190100,65.89,65.89,65.85,65.87
LTCEUR,20251230,190200,65.87,65.87,65.87,65.87
LTCEUR,20251230,190300,65.86,65.86,65.85,65.86
LTCEUR,20251230,190400,65.85,65.88,65.85,65.88
LTCEUR,20251230,190500,65.89,65.90,65.88,65.88
LTCEUR,20251230,190600,65.90,65.95,65.90,65.95
LTCEUR,20251230,190700,65.94,65.96,65.94,65.96
LTCEUR,20251230,190800,65.96,65.96,65.96,65.96
LTCEUR,20251230,190900,65.95,65.95,65.93,65.93
LTCEUR,20251230,191000,65.92,65.92,65.87,65.87
LTCEUR,20251230,191100,65.88,65.88,65.85,65.85
LTCEUR,20251230,191200,65.86,65.88,65.86,65.88
LTCEUR,20251230,191300,65.87,65.90,65.87,65.89
LTCEUR,20251230,191400,65.90,65.92,65.90,65.92
LTCEUR,20251230,191500,65.91,65.91,65.90,65.90
LTCEUR,20251230,191600,65.90,65.92,65.90,65.92
LTCEUR,20251230,191700,65.91,65.91,65.89,65.89
LTCEUR,20251230,191800,65.88,65.90,65.88,65.90
LTCEUR,20251230,191900,65.90,65.90,65.90,65.90
LTCEUR,20251230,192000,65.90,65.90,65.90,65.90
LTCEUR,20251230,192100,65.91,65.92,65.88,65.88
LTCEUR,20251230,192200,65.88,65.88,65.88,65.88
LTCEUR,20251230,192300,65.89,65.97,65.89,65.93
LTCEUR,20251230,192400,65.94,65.94,65.94,65.94
LTCEUR,20251230,192500,65.94,65.94,65.93,65.93
LTCEUR,20251230,192600,65.92,65.92,65.87,65.88
LTCEUR,20251230,192700,65.89,65.90,65.89,65.90
LTCEUR,20251230,192800,65.92,65.92,65.88,65.88
LTCEUR,20251230,192900,65.87,65.88,65.87,65.88
LTCEUR,20251230,193000,65.88,65.88,65.88,65.88
LTCEUR,20251230,193100,65.88,65.88,65.88,65.88
LTCEUR,20251230,193200,65.88,65.88,65.88,65.88
LTCEUR,20251230,193300,65.87,65.87,65.79,65.79
LTCEUR,20251230,193400,65.80,65.84,65.80,65.84
LTCEUR,20251230,193500,65.85,65.85,65.84,65.85
LTCEUR,20251230,193600,65.84,65.84,65.79,65.79
LTCEUR,20251230,193700,65.80,65.85,65.80,65.85
LTCEUR,20251230,193800,65.86,65.86,65.85,65.85
LTCEUR,20251230,193900,65.85,65.85,65.85,65.85
LTCEUR,20251230,194000,65.84,65.84,65.80,65.80
LTCEUR,20251230,194100,65.79,65.81,65.79,65.81
LTCEUR,20251230,194200,65.82,65.83,65.82,65.83
LTCEUR,20251230,194300,65.84,65.84,65.84,65.84
LTCEUR,20251230,194400,65.84,65.84,65.80,65.81
LTCEUR,20251230,194500,65.82,65.85,65.82,65.84
LTCEUR,20251230,194600,65.83,65.86,65.83,65.85
LTCEUR,20251230,194700,65.84,65.84,65.82,65.83
LTCEUR,20251230,194800,65.84,65.85,65.84,65.85
LTCEUR,20251230,194900,65.85,65.85,65.83,65.83
LTCEUR,20251230,195000,65.82,65.82,65.81,65.81
LTCEUR,20251230,195100,65.80,65.80,65.79,65.80
LTCEUR,20251230,195200,65.79,65.83,65.75,65.75
LTCEUR,20251230,195300,65.74,65.77,65.74,65.76
LTCEUR,20251230,195400,65.77,65.81,65.77,65.81
LTCEUR,20251230,195500,65.82,65.83,65.81,65.83
LTCEUR,20251230,195600,65.84,65.85,65.82,65.83
LTCEUR,20251230,195700,65.84,65.86,65.84,65.86
LTCEUR,20251230,195800,65.87,65.90,65.87,65.90
LTCEUR,20251230,195900,65.91,65.92,65.90,65.92
LTCEUR,20251230,200000,65.93,65.93,65.93,65.93
LTCEUR,20251230,200100,65.93,65.93,65.87,65.90
LTCEUR,20251230,200200,65.89,65.92,65.89,65.89
LTCEUR,20251230,200300,65.88,65.88,65.85,65.85
LTCEUR,20251230,200400,65.83,65.85,65.83,65.85
LTCEUR,20251230,200500,65.86,65.87,65.86,65.86
LTCEUR,20251230,200600,65.85,65.86,65.81,65.81
LTCEUR,20251230,200700,65.82,65.82,65.60,65.67
LTCEUR,20251230,200800,65.68,65.73,65.66,65.73
LTCEUR,20251230,200900,65.72,65.77,65.71,65.77
LTCEUR,20251230,201000,65.76,65.79,65.76,65.77
LTCEUR,20251230,201100,65.76,65.76,65.71,65.72
LTCEUR,20251230,201200,65.73,65.79,65.73,65.77
LTCEUR,20251230,201300,65.78,65.78,65.76,65.77
LTCEUR,20251230,201400,65.78,65.79,65.76,65.76
LTCEUR,20251230,201500,65.77,65.79,65.77,65.79
LTCEUR,20251230,201600,65.80,65.82,65.79,65.79
LTCEUR,20251230,201700,65.78,65.79,65.74,65.77
LTCEUR,20251230,201800,65.76,65.78,65.76,65.78
LTCEUR,20251230,201900,65.77,65.79,65.74,65.79
LTCEUR,20251230,202000,65.78,65.79,65.76,65.79
LTCEUR,20251230,202100,65.80,65.88,65.80,65.88
LTCEUR,20251230,202200,65.87,65.87,65.85,65.85
LTCEUR,20251230,202300,65.86,65.92,65.86,65.91
LTCEUR,20251230,202400,65.92,65.94,65.92,65.93
LTCEUR,20251230,202500,65.93,65.94,65.93,65.93
LTCEUR,20251230,202600,65.92,65.94,65.90,65.93
LTCEUR,20251230,202700,65.94,65.97,65.94,65.96
LTCEUR,20251230,202800,65.98,65.99,65.98,65.99
LTCEUR,20251230,202900,66.00,66.01,65.99,65.99
LTCEUR,20251230,203000,66.01,66.01,65.99,65.99
LTCEUR,20251230,203100,65.98,66.05,65.98,66.05
LTCEUR,20251230,203200,66.04,66.04,66.01,66.03
LTCEUR,20251230,203300,66.04,66.07,66.03,66.07
LTCEUR,20251230,203400,66.06,66.06,66.04,66.04
LTCEUR,20251230,203500,66.05,66.06,66.05,66.06
LTCEUR,20251230,203600,66.07,66.07,66.05,66.06
LTCEUR,20251230,203700,66.06,66.06,66.05,66.05
LTCEUR,20251230,203800,66.06,66.09,66.06,66.09
LTCEUR,20251230,203900,66.08,66.08,66.07,66.07
LTCEUR,20251230,204000,66.06,66.07,66.02,66.02
LTCEUR,20251230,204100,66.01,66.01,65.99,65.99
LTCEUR,20251230,204200,66.00,66.03,66.00,66.03
LTCEUR,20251230,204300,66.02,66.02,66.00,66.00
LTCEUR,20251230,204400,66.00,66.00,65.99,65.99
LTCEUR,20251230,204500,65.98,65.99,65.98,65.98
LTCEUR,20251230,204600,65.99,65.99,65.98,65.98
LTCEUR,20251230,204700,65.99,66.03,65.99,66.02
LTCEUR,20251230,204800,66.03,66.03,65.99,65.99
LTCEUR,20251230,204900,66.00,66.02,66.00,66.02
LTCEUR,20251230,205000,66.01,66.01,65.99,66.00
LTCEUR,20251230,205100,65.99,66.04,65.99,66.04
LTCEUR,20251230,205200,66.03,66.03,66.00,66.01
LTCEUR,20251230,205300,66.02,66.02,66.01,66.02
LTCEUR,20251230,205400,66.03,66.05,66.02,66.02
LTCEUR,20251230,205500,66.03,66.06,66.03,66.06
LTCEUR,20251230,205600,66.07,66.09,66.07,66.07
LTCEUR,20251230,205700,66.08,66.08,66.05,66.05
LTCEUR,20251230,205800,66.04,66.05,66.04,66.05
LTCEUR,20251230,205900,66.06,66.07,66.06,66.07
LTCEUR,20251230,210000,66.06,66.06,66.04,66.04
LTCEUR,20251230,210100,66.03,66.04,66.01,66.01
LTCEUR,20251230,210200,66.02,66.02,65.99,66.01
LTCEUR,20251230,210300,66.00,66.00,66.00,66.00
LTCEUR,20251230,210400,66.01,66.01,65.96,65.96
LTCEUR,20251230,210500,65.97,65.98,65.95,65.98
LTCEUR,20251230,210600,65.99,66.00,65.99,66.00
LTCEUR,20251230,210700,66.01,66.02,65.98,65.99
LTCEUR,20251230,210800,66.00,66.04,66.00,66.00
LTCEUR,20251230,210900,65.99,65.99,65.97,65.99
LTCEUR,20251230,211000,65.98,65.98,65.97,65.98
LTCEUR,20251230,211100,65.99,65.99,65.98,65.99
LTCEUR,20251230,211200,65.98,65.98,65.97,65.98
LTCEUR,20251230,211300,66.00,66.01,66.00,66.01
LTCEUR,20251230,211400,66.02,66.02,66.01,66.01
LTCEUR,20251230,211500,66.02,66.06,66.02,66.05
LTCEUR,20251230,211600,66.04,66.07,66.04,66.04
LTCEUR,20251230,211700,66.06,66.06,66.04,66.04
LTCEUR,20251230,211800,66.05,66.07,66.05,66.06
LTCEUR,20251230,211900,66.07,66.07,66.04,66.04
LTCEUR,20251230,212000,66.02,66.02,65.98,65.98
LTCEUR,20251230,212100,65.99,66.01,65.99,66.01
LTCEUR,20251230,212200,66.00,66.00,65.99,65.99
LTCEUR,20251230,212300,65.98,65.98,65.97,65.97
LTCEUR,20251230,212400,65.96,65.96,65.94,65.94
LTCEUR,20251230,212500,65.94,65.94,65.93,65.93
LTCEUR,20251230,212600,65.94,65.95,65.94,65.95
LTCEUR,20251230,212700,65.95,65.95,65.95,65.95
LTCEUR,20251230,212800,65.96,65.96,65.93,65.93
LTCEUR,20251230,212900,65.92,65.92,65.89,65.89
LTCEUR,20251230,213000,65.90,65.90,65.88,65.88
LTCEUR,20251230,213100,65.89,65.90,65.87,65.87
LTCEUR,20251230,213200,65.86,65.88,65.86,65.87
LTCEUR,20251230,213300,65.86,65.86,65.85,65.85
LTCEUR,20251230,213400,65.86,65.87,65.85,65.85
LTCEUR,20251230,213500,65.85,65.88,65.85,65.87
LTCEUR,20251230,213600,65.88,65.89,65.87,65.89
LTCEUR,20251230,213700,65.88,65.88,65.87,65.87
LTCEUR,20251230,213800,65.86,65.86,65.85,65.86
LTCEUR,20251230,213900,65.87,65.88,65.85,65.88
LTCEUR,20251230,214000,65.87,65.87,65.85,65.85
LTCEUR,20251230,214100,65.84,65.85,65.83,65.83
LTCEUR,20251230,214200,65.82,65.82,65.81,65.81
LTCEUR,20251230,214300,65.81,65.82,65.79,65.79
LTCEUR,20251230,214400,65.79,65.79,65.79,65.79
LTCEUR,20251230,214500,65.78,65.79,65.77,65.77
LTCEUR,20251230,214600,65.78,65.78,65.76,65.76
LTCEUR,20251230,214700,65.77,65.78,65.76,65.76
LTCEUR,20251230,214800,65.77,65.79,65.77,65.79
LTCEUR,20251230,214900,65.79,65.81,65.79,65.81
LTCEUR,20251230,215000,65.82,65.82,65.79,65.79
LTCEUR,20251230,215100,65.78,65.78,65.76,65.77
LTCEUR,20251230,215200,65.76,65.80,65.76,65.80
LTCEUR,20251230,215300,65.79,65.79,65.79,65.79
LTCEUR,20251230,215400,65.79,65.79,65.76,65.76
LTCEUR,20251230,215500,65.77,65.77,65.74,65.74
LTCEUR,20251230,215600,65.73,65.76,65.73,65.76
LTCEUR,20251230,215700,65.76,65.76,65.76,65.76
LTCEUR,20251230,215800,65.77,65.77,65.76,65.76
LTCEUR,20251230,215900,65.75,65.75,65.73,65.74
LTCEUR,20251230,220000,65.74,65.76,65.74,65.76
LTCEUR,20251230,220100,65.75,65.75,65.73,65.73
LTCEUR,20251230,220200,65.72,65.76,65.72,65.76
LTCEUR,20251230,220300,65.77,65.77,65.76,65.76
LTCEUR,20251230,220400,65.75,65.75,65.73,65.73
LTCEUR,20251230,220500,65.74,65.76,65.74,65.75
LTCEUR,20251230,220600,65.76,65.79,65.76,65.79
LTCEUR,20251230,220700,65.78,65.79,65.77,65.79
LTCEUR,20251230,220800,65.79,65.79,65.78,65.78
LTCEUR,20251230,220900,65.79,65.82,65.79,65.82
LTCEUR,20251230,221000,65.81,65.82,65.79,65.79
LTCEUR,20251230,221100,65.80,65.84,65.80,65.83
LTCEUR,20251230,221200,65.82,65.82,65.82,65.82
LTCEUR,20251230,221300,65.82,65.85,65.82,65.83
LTCEUR,20251230,221400,65.82,65.83,65.82,65.83
LTCEUR,20251230,221500,65.84,65.87,65.84,65.87
LTCEUR,20251230,221600,65.88,65.90,65.88,65.90
LTCEUR,20251230,221700,65.92,65.92,65.90,65.90
LTCEUR,20251230,221800,65.90,65.90,65.90,65.90
LTCEUR,20251230,221900,65.91,65.92,65.91,65.92
LTCEUR,20251230,222000,65.91,65.93,65.91,65.93
LTCEUR,20251230,222100,65.94,65.95,65.94,65.95
LTCEUR,20251230,222200,65.94,65.94,65.92,65.92
LTCEUR,20251230,222300,65.93,65.94,65.93,65.94
LTCEUR,20251230,222400,65.95,65.95,65.94,65.95
LTCEUR,20251230,222500,65.94,65.94,65.94,65.94
LTCEUR,20251230,222600,65.95,65.95,65.94,65.94
LTCEUR,20251230,222700,65.95,65.98,65.95,65.98
LTCEUR,20251230,222800,65.96,65.96,65.93,65.93
LTCEUR,20251230,222900,65.93,65.93,65.92,65.92
LTCEUR,20251230,223000,65.93,65.93,65.93,65.93
LTCEUR,20251230,223100,65.94,65.96,65.92,65.92
LTCEUR,20251230,223200,65.92,65.93,65.92,65.93
LTCEUR,20251230,223300,65.93,65.93,65.93,65.93
LTCEUR,20251230,223400,65.92,65.92,65.90,65.90
LTCEUR,20251230,223500,65.89,65.90,65.89,65.90
LTCEUR,20251230,223600,65.90,65.90,65.88,65.88
LTCEUR,20251230,223700,65.88,65.88,65.88,65.88
LTCEUR,20251230,223800,65.88,65.88,65.87,65.87
LTCEUR,20251230,223900,65.86,65.86,65.83,65.84
LTCEUR,20251230,224000,65.85,65.87,65.83,65.83
LTCEUR,20251230,224100,65.82,65.82,65.82,65.82
LTCEUR,20251230,224200,65.82,65.83,65.82,65.82
LTCEUR,20251230,224300,65.83,65.85,65.83,65.85
LTCEUR,20251230,224400,65.85,65.85,65.85,65.85
LTCEUR,20251230,224500,65.86,65.88,65.86,65.88
LTCEUR,20251230,224600,65.89,65.90,65.89,65.90
LTCEUR,20251230,224700,65.89,65.90,65.88,65.90
LTCEUR,20251230,224800,65.92,65.92,65.90,65.90
LTCEUR,20251230,224900,65.89,65.89,65.88,65.88
LTCEUR,20251230,225000,65.87,65.87,65.87,65.87
LTCEUR,20251230,225100,65.86,65.86,65.84,65.84
LTCEUR,20251230,225200,65.85,65.87,65.85,65.87
LTCEUR,20251230,225300,65.86,65.87,65.85,65.86
LTCEUR,20251230,225400,65.87,65.90,65.87,65.90
LTCEUR,20251230,225500,65.90,65.90,65.90,65.90
LTCEUR,20251230,225600,65.92,65.92,65.90,65.90
LTCEUR,20251230,225700,65.90,65.90,65.90,65.90
LTCEUR,20251230,225800,65.91,65.91,65.90,65.90
LTCEUR,20251230,225900,65.89,65.89,65.88,65.88
LTCEUR,20251230,230000,65.87,65.88,65.87,65.88
LTCEUR,20251230,230100,65.89,65.89,65.88,65.88
LTCEUR,20251230,230200,65.87,65.87,65.85,65.85
LTCEUR,20251230,230300,65.87,65.87,65.87,65.87
LTCEUR,20251230,230400,65.88,65.93,65.88,65.93
LTCEUR,20251230,230500,65.92,65.92,65.91,65.92
LTCEUR,20251230,230600,65.91,65.92,65.90,65.90
LTCEUR,20251230,230700,65.91,65.92,65.91,65.92
LTCEUR,20251230,230800,65.91,65.91,65.90,65.90
LTCEUR,20251230,230900,65.89,65.92,65.88,65.92
LTCEUR,20251230,231000,65.92,65.92,65.92,65.92
LTCEUR,20251230,231100,65.91,65.91,65.91,65.91
LTCEUR,20251230,231200,65.91,65.92,65.91,65.92
LTCEUR,20251230,231300,65.92,65.93,65.92,65.93
LTCEUR,20251230,231400,65.96,66.03,65.96,65.98
LTCEUR,20251230,231500,65.97,65.97,65.96,65.97
LTCEUR,20251230,231600,65.96,65.96,65.94,65.94
LTCEUR,20251230,231700,65.93,65.93,65.93,65.93
LTCEUR,20251230,231800,65.93,65.98,65.93,65.98
LTCEUR,20251230,231900,65.97,65.97,65.96,65.96
LTCEUR,20251230,232000,65.95,65.96,65.95,65.96
LTCEUR,20251230,232100,65.98,65.98,65.98,65.98
LTCEUR,20251230,232200,65.98,65.98,65.93,65.93
LTCEUR,20251230,232300,65.94,65.96,65.94,65.96
LTCEUR,20251230,232400,65.96,65.96,65.96,65.96
LTCEUR,20251230,232500,65.97,65.99,65.97,65.99
LTCEUR,20251230,232600,65.99,65.99,65.99,65.99
LTCEUR,20251230,232700,65.99,65.99,65.99,65.99
LTCEUR,20251230,232800,66.01,66.01,66.01,66.01
LTCEUR,20251230,232900,66.01,66.01,66.01,66.01
LTCEUR,20251230,233000,65.99,66.01,65.99,66.01
LTCEUR,20251230,233100,66.02,66.03,66.02,66.03
LTCEUR,20251230,233200,66.04,66.04,66.00,66.00
LTCEUR,20251230,233300,65.99,66.01,65.99,66.01
LTCEUR,20251230,233400,66.00,66.00,65.99,65.99
LTCEUR,20251230,233500,66.00,66.00,65.99,65.99
LTCEUR,20251230,233600,66.00,66.01,66.00,66.01
LTCEUR,20251230,233700,66.00,66.00,65.95,65.95
LTCEUR,20251230,233800,65.94,65.94,65.93,65.93
LTCEUR,20251230,233900,65.93,65.94,65.93,65.93
LTCEUR,20251230,234000,65.92,65.93,65.92,65.93
LTCEUR,20251230,234100,65.93,65.93,65.93,65.93
LTCEUR,20251230,234200,65.93,65.96,65.93,65.96
LTCEUR,20251230,234300,65.96,65.96,65.96,65.96
LTCEUR,20251230,234400,65.97,66.00,65.97,66.00
LTCEUR,20251230,234500,66.01,66.03,66.01,66.02
LTCEUR,20251230,234600,66.04,66.04,66.02,66.02
LTCEUR,20251230,234700,66.01,66.01,65.99,65.99
LTCEUR,20251230,234800,65.99,65.99,65.99,65.99
LTCEUR,20251230,234900,65.98,65.98,65.98,65.98
LTCEUR,20251230,235000,65.97,65.98,65.97,65.98
LTCEUR,20251230,235100,65.99,65.99,65.96,65.96
LTCEUR,20251230,235200,65.96,65.96,65.96,65.96
LTCEUR,20251230,235300,65.96,65.96,65.94,65.94
LTCEUR,20251230,235400,65.95,65.96,65.95,65.96
LTCEUR,20251230,235500,65.96,65.96,65.94,65.94
LTCEUR,20251230,235600,65.95,65.98,65.94,65.98
LTCEUR,20251230,235700,65.97,65.97,65.96,65.97
LTCEUR,20251230,235800,65.96,65.97,65.96,65.97
LTCEUR,20251230,235900,65.98,65.99,65.96,65.99
LTCEUR,20251231,000000,66.00,66.01,66.00,66.00
USXUSD,20251230,000100,97.98,97.98,97.95,97.96
USXUSD,20251230,000200,97.96,97.96,97.95,97.95
USXUSD,20251230,000300,97.95,97.96,97.95,97.96
USXUSD,20251230,000400,97.96,97.96,97.96,97.96
USXUSD,20251230,000500,97.96,97.96,97.96,97.96
USXUSD,20251230,000600,97.96,97.96,97.96,97.96
USXUSD,20251230,000700,97.97,97.97,97.96,97.96
USXUSD,20251230,000800,97.96,97.96,97.95,97.95
USXUSD,20251230,000900,97.95,97.95,97.95,97.95
USXUSD,20251230,001000,97.95,97.95,97.95,97.95
USXUSD,20251230,001100,97.95,97.95,97.95,97.95
USXUSD,20251230,001200,97.95,97.95,97.95,97.95
USXUSD,20251230,001300,97.95,97.95,97.95,97.95
USXUSD,20251230,001400,97.95,97.95,97.95,97.95
USXUSD,20251230,001500,97.95,97.95,97.95,97.95
USXUSD,20251230,001600,97.95,97.95,97.95,97.95
USXUSD,20251230,001700,97.95,97.96,97.95,97.96
USXUSD,20251230,001800,97.96,97.96,97.96,97.96
USXUSD,20251230,001900,97.96,97.96,97.96,97.96
USXUSD,20251230,002000,97.96,97.96,97.96,97.96
USXUSD,20251230,002100,97.96,97.96,97.96,97.96
USXUSD,20251230,002200,97.96,97.96,97.96,97.96
USXUSD,20251230,002300,97.96,97.96,97.96,97.96
USXUSD,20251230,002400,97.97,97.97,97.97,97.97
USXUSD,20251230,002500,97.97,97.97,97.97,97.97
USXUSD,20251230,002600,97.97,97.97,97.97,97.97
USXUSD,20251230,002700,97.97,97.97,97.97,97.97
USXUSD,20251230,002800,97.97,97.97,97.97,97.97
USXUSD,20251230,002900,97.97,97.98,97.97,97.98
USXUSD,20251230,003000,97.98,97.98,97.98,97.98
USXUSD,20251230,003100,97.98,97.98,97.97,97.97
USXUSD,20251230,003200,97.97,97.97,97.97,97.97
USXUSD,20251230,003300,97.97,97.97,97.97,97.97
USXUSD,20251230,003400,97.97,97.97,97.97,97.97
USXUSD,20251230,003500,97.97,97.97,97.97,97.97
USXUSD,20251230,003600,97.97,97.97,97.96,97.96
USXUSD,20251230,003700,97.96,97.96,97.96,97.96
USXUSD,20251230,003800,97.96,97.97,97.96,97.97
USXUSD,20251230,003900,97.97,97.97,97.97,97.97
USXUSD,20251230,004000,97.97,97.97,97.97,97.97
USXUSD,20251230,004100,97.97,97.97,97.97,97.97
USXUSD,20251230,004200,97.97,97.97,97.97,97.97
USXUSD,20251230,004300,97.97,97.97,97.97,97.97
USXUSD,20251230,004400,97.97,97.97,97.97,97.97
USXUSD,20251230,004500,97.97,97.97,97.97,97.97
USXUSD,20251230,004600,97.97,97.97,97.97,97.97
USXUSD,20251230,004700,97.97,97.97,97.97,97.97
USXUSD,20251230,004800,97.97,97.97,97.97,97.97
USXUSD,20251230,004900,97.97,97.97,97.97,97.97
USXUSD,20251230,005000,97.97,97.97,97.97,97.97
USXUSD,20251230,005100,97.97,97.97,97.97,97.97
USXUSD,20251230,005200,97.97,97.97,97.97,97.97
USXUSD,20251230,005300,97.97,97.97,97.97,97.97
USXUSD,20251230,005400,97.97,97.97,97.97,97.97
USXUSD,20251230,005500,97.97,97.97,97.97,97.97
USXUSD,20251230,005600,97.97,97.97,97.96,97.96
USXUSD,20251230,005700,97.96,97.96,97.96,97.96
USXUSD,20251230,005800,97.96,97.96,97.96,97.96
USXUSD,20251230,005900,97.96,97.96,97.96,97.96
USXUSD,20251230,010000,97.96,97.96,97.96,97.96
USXUSD,20251230,010100,97.96,97.96,97.95,97.95
USXUSD,20251230,010200,97.96,97.96,97.96,97.96
USXUSD,20251230,010300,97.96,97.96,97.96,97.96
USXUSD,20251230,010400,97.96,97.97,97.96,97.97
USXUSD,20251230,010500,97.97,97.97,97.96,97.96
USXUSD,20251230,010600,97.96,97.96,97.96,97.96
USXUSD,20251230,010700,97.96,97.96,97.96,97.96
USXUSD,20251230,010800,97.96,97.96,97.96,97.96
USXUSD,20251230,010900,97.96,97.96,97.95,97.95
USXUSD,20251230,011000,97.95,97.95,97.95,97.95
USXUSD,20251230,011100,97.95,97.95,97.95,97.95
USXUSD,20251230,011200,97.95,97.95,97.95,97.95
USXUSD,20251230,011300,97.95,97.95,97.95,97.95
USXUSD,20251230,011400,97.95,97.95,97.95,97.95
USXUSD,20251230,011500,97.95,97.96,97.95,97.96
USXUSD,20251230,011600,97.96,97.96,97.96,97.96
USXUSD,20251230,011700,97.96,97.96,97.96,97.96
USXUSD,20251230,011800,97.96,97.96,97.96,97.96
USXUSD,20251230,011900,97.96,97.96,97.96,97.96
USXUSD,20251230,012000,97.95,97.96,97.95,97.95
USXUSD,20251230,012100,97.95,97.96,97.95,97.96
USXUSD,20251230,012200,97.95,97.95,97.95,97.95
USXUSD,20251230,012300,97.95,97.95,97.95,97.95
USXUSD,20251230,012400,97.95,97.95,97.95,97.95
USXUSD,20251230,012500,97.95,97.95,97.95,97.95
USXUSD,20251230,012600,97.95,97.95,97.95,97.95
USXUSD,20251230,012700,97.95,97.95,97.95,97.95
USXUSD,20251230,012800,97.95,97.95,97.95,97.95
USXUSD,20251230,012900,97.95,97.95,97.95,97.95
USXUSD,20251230,013000,97.95,97.95,97.95,97.95
USXUSD,20251230,013100,97.95,97.95,97.95,97.95
USXUSD,20251230,013200,97.95,97.96,97.95,97.96
USXUSD,20251230,013300,97.96,97.96,97.96,97.96
USXUSD,20251230,013400,97.96,97.96,97.96,97.96
USXUSD,20251230,013500,97.96,97.96,97.96,97.96
USXUSD,20251230,013600,97.97,97.97,97.97,97.97
USXUSD,20251230,013700,97.97,97.97,97.97,97.97
USXUSD,20251230,013800,97.97,97.97,97.97,97.97
USXUSD,20251230,013900,97.97,97.97,97.97,97.97
USXUSD,20251230,014000,97.97,97.97,97.97,97.97
USXUSD,20251230,014100,97.97,97.97,97.97,97.97
USXUSD,20251230,014200,97.97,97.98,97.97,97.97
USXUSD,20251230,014300,97.97,97.97,97.97,97.97
USXUSD,20251230,014400,97.97,97.97,97.97,97.97
USXUSD,20251230,014500,97.97,97.98,97.97,97.98
USXUSD,20251230,014600,97.98,97.98,97.98,97.98
USXUSD,20251230,014700,97.98,97.98,97.98,97.98
USXUSD,20251230,014800,97.98,97.98,97.98,97.98
USXUSD,20251230,014900,97.98,97.98,97.98,97.98
USXUSD,20251230,015000,97.98,97.98,97.98,97.98
USXUSD,20251230,015100,97.98,97.99,97.98,97.99
USXUSD,20251230,015200,97.99,97.99,97.98,97.99
USXUSD,20251230,015300,97.99,97.99,97.99,97.99
USXUSD,20251230,015400,97.99,97.99,97.99,97.99
USXUSD,20251230,015500,97.99,97.99,97.99,97.99
USXUSD,20251230,015600,97.98,98.00,97.98,98.00
USXUSD,20251230,015700,97.99,97.99,97.99,97.99
USXUSD,20251230,015800,97.99,97.99,97.99,97.99
USXUSD,20251230,015900,97.99,97.99,97.99,97.99
USXUSD,20251230,020000,97.99,97.99,97.99,97.99
USXUSD,20251230,020100,97.98,97.99,97.98,97.99
USXUSD,20251230,020200,97.99,97.99,97.99,97.99
USXUSD,20251230,020300,97.99,97.99,97.99,97.99
USXUSD,20251230,020400,97.99,97.99,97.99,97.99
USXUSD,20251230,020500,97.99,97.99,97.99,97.99
USXUSD,20251230,020600,97.99,97.99,97.99,97.99
USXUSD,20251230,020700,97.99,97.99,97.99,97.99
USXUSD,20251230,020800,97.99,97.99,97.99,97.99
USXUSD,20251230,020900,97.99,97.99,97.99,97.99
USXUSD,20251230,021000,97.99,98.00,97.99,98.00
USXUSD,20251230,021100,98.00,98.00,98.00,98.00
USXUSD,20251230,021200,98.00,98.00,98.00,98.00
USXUSD,20251230,021300,98.00,98.00,97.99,97.99
USXUSD,20251230,021400,97.99,97.99,97.99,97.99
USXUSD,20251230,021500,97.99,97.99,97.99,97.99
USXUSD,20251230,021600,97.99,97.99,97.99,97.99
USXUSD,20251230,021700,98.00,98.00,98.00,98.00
USXUSD,20251230,021800,98.00,98.00,97.98,97.98
USXUSD,20251230,021900,97.98,97.98,97.98,97.98
USXUSD,20251230,022000,97.98,97.98,97.98,97.98
USXUSD,20251230,022100,97.98,97.99,97.98,97.99
USXUSD,20251230,022200,97.99,98.00,97.99,97.99
USXUSD,20251230,022300,97.99,97.99,97.99,97.99
USXUSD,20251230,022400,97.99,97.99,97.99,97.99
USXUSD,20251230,022500,97.99,97.99,97.99,97.99
USXUSD,20251230,022600,97.99,97.99,97.99,97.99
USXUSD,20251230,022700,97.99,98.00,97.99,98.00
USXUSD,20251230,022800,98.00,98.00,98.00,98.00
USXUSD,20251230,022900,98.00,98.00,98.00,98.00
USXUSD,20251230,023000,98.00,98.00,98.00,98.00
USXUSD,20251230,023100,98.00,98.00,98.00,98.00
USXUSD,20251230,023200,98.00,98.00,97.99,97.99
USXUSD,20251230,023300,97.99,97.99,97.99,97.99
USXUSD,20251230,023400,97.99,98.00,97.99,98.00
USXUSD,20251230,023500,98.00,98.00,98.00,98.00
USXUSD,20251230,023600,98.00,98.00,98.00,98.00
USXUSD,20251230,023700,98.00,98.00,98.00,98.00
USXUSD,20251230,023800,98.00,98.00,97.99,97.99
USXUSD,20251230,023900,97.99,97.99,97.99,97.99
USXUSD,20251230,024000,97.99,97.99,97.99,97.99
USXUSD,20251230,024100,97.99,97.99,97.98,97.99
USXUSD,20251230,024200,97.99,97.99,97.98,97.98
USXUSD,20251230,024300,97.98,97.98,97.98,97.98
USXUSD,20251230,024400,97.98,97.98,97.98,97.98
USXUSD,20251230,024500,97.98,97.98,97.98,97.98
USXUSD,20251230,024600,97.98,97.98,97.97,97.97
USXUSD,20251230,024700,97.97,97.97,97.97,97.97
USXUSD,20251230,024800,97.97,97.97,97.97,97.97
USXUSD,20251230,024900,97.97,97.97,97.97,97.97
USXUSD,20251230,025000,97.97,97.97,97.97,97.97
USXUSD,20251230,025100,97.97,97.97,97.97,97.97
USXUSD,20251230,025200,97.97,97.97,97.97,97.97
USXUSD,20251230,025300,97.97,97.97,97.97,97.97
USXUSD,20251230,025400,97.97,97.97,97.97,97.97
USXUSD,20251230,025500,97.97,97.97,97.96,97.96
USXUSD,20251230,025600,97.96,97.96,97.96,97.96
USXUSD,20251230,025700,97.96,97.96,97.96,97.96
USXUSD,20251230,025800,97.97,97.97,97.96,97.96
USXUSD,20251230,025900,97.96,97.96,97.96,97.96
USXUSD,20251230,030000,97.96,97.96,97.96,97.96
USXUSD,20251230,030100,97.95,97.95,97.95,97.95
USXUSD,20251230,030200,97.95,97.95,97.94,97.94
USXUSD,20251230,030300,97.94,97.95,97.94,97.95
USXUSD,20251230,030400,97.95,97.95,97.95,97.95
USXUSD,20251230,030500,97.95,97.95,97.95,97.95
USXUSD,20251230,030600,97.96,97.96,97.95,97.95
USXUSD,20251230,030700,97.96,97.97,97.96,97.97
USXUSD,20251230,030800,97.97,97.97,97.97,97.97
USXUSD,20251230,030900,97.97,97.97,97.97,97.97
USXUSD,20251230,031000,97.97,97.97,97.97,97.97
USXUSD,20251230,031100,97.97,97.97,97.97,97.97
USXUSD,20251230,031200,97.97,97.98,97.97,97.98
USXUSD,20251230,031300,97.98,97.98,97.98,97.98
USXUSD,20251230,031400,97.98,97.98,97.98,97.98
USXUSD,20251230,031500,97.98,97.98,97.98,97.98
USXUSD,20251230,031600,97.98,97.98,97.98,97.98
USXUSD,20251230,031700,97.98,97.98,97.98,97.98
USXUSD,20251230,031800,97.98,97.98,97.98,97.98
USXUSD,20251230,031900,97.98,97.98,97.98,97.98
USXUSD,20251230,032000,97.98,97.98,97.98,97.98
USXUSD,20251230,032100,97.98,97.98,97.98,97.98
USXUSD,20251230,032200,97.98,97.98,97.97,97.97
USXUSD,20251230,032300,97.97,97.97,97.96,97.96
USXUSD,20251230,032400,97.97,97.97,97.96,97.97
USXUSD,20251230,032500,97.97,97.98,97.97,97.98
USXUSD,20251230,032600,97.98,97.98,97.98,97.98
USXUSD,20251230,032700,97.98,97.99,97.98,97.99
USXUSD,20251230,032800,97.99,97.99,97.99,97.99
USXUSD,20251230,032900,97.99,97.99,97.99,97.99
USXUSD,20251230,033000,97.99,97.99,97.99,97.99
USXUSD,20251230,033100,97.99,97.99,97.99,97.99
USXUSD,20251230,033200,97.99,97.99,97.98,97.98
USXUSD,20251230,033300,97.98,97.98,97.98,97.98
USXUSD,20251230,033400,97.98,97.98,97.98,97.98
USXUSD,20251230,033500,97.98,97.98,97.98,97.98
USXUSD,20251230,033600,97.98,97.98,97.97,97.97
USXUSD,20251230,033700,97.97,97.98,97.97,97.98
USXUSD,20251230,033800,97.98,97.98,97.98,97.98
USXUSD,20251230,033900,97.98,97.98,97.98,97.98
USXUSD,20251230,034000,97.98,97.98,97.97,97.97
USXUSD,20251230,034100,97.97,97.97,97.97,97.97
USXUSD,20251230,034200,97.97,97.98,97.97,97.98
USXUSD,20251230,034300,97.98,97.98,97.98,97.98
USXUSD,20251230,034400,97.98,97.98,97.98,97.98
USXUSD,20251230,034500,97.98,97.98,97.98,97.98
USXUSD,20251230,034600,97.98,97.98,97.98,97.98
USXUSD,20251230,034700,97.98,97.98,97.98,97.98
USXUSD,20251230,034800,97.98,97.98,97.97,97.97
USXUSD,20251230,034900,97.97,97.98,97.97,97.98
USXUSD,20251230,035000,97.98,97.98,97.98,97.98
USXUSD,20251230,035100,97.98,97.98,97.98,97.98
USXUSD,20251230,035200,97.98,97.98,97.98,97.98
USXUSD,20251230,035300,97.98,97.98,97.97,97.97
USXUSD,20251230,035400,97.97,97.98,97.97,97.98
USXUSD,20251230,035500,97.98,97.98,97.98,97.98
USXUSD,20251230,035600,97.98,97.98,97.97,97.97
USXUSD,20251230,035700,97.97,97.97,97.97,97.97
USXUSD,20251230,035800,97.97,97.97,97.97,97.97
USXUSD,20251230,035900,97.97,97.97,97.97,97.97
USXUSD,20251230,040000,97.98,97.98,97.98,97.98
USXUSD,20251230,040100,97.98,97.98,97.98,97.98
USXUSD,20251230,040200,97.98,97.98,97.98,97.98
USXUSD,20251230,040300,97.97,97.98,97.97,97.98
USXUSD,20251230,040400,97.98,97.99,97.98,97.99
USXUSD,20251230,040500,97.99,97.99,97.99,97.99
USXUSD,20251230,040600,97.99,97.99,97.99,97.99
USXUSD,20251230,040700,97.99,97.99,97.99,97.99
USXUSD,20251230,040800,97.99,97.99,97.99,97.99
USXUSD,20251230,040900,97.99,98.00,97.99,98.00
USXUSD,20251230,041000,98.00,98.00,98.00,98.00
USXUSD,20251230,041100,98.00,98.00,98.00,98.00
USXUSD,20251230,041200,98.00,98.00,98.00,98.00
USXUSD,20251230,041300,98.00,98.00,98.00,98.00
USXUSD,20251230,041400,98.00,98.00,98.00,98.00
USXUSD,20251230,041500,98.00,98.00,98.00,98.00
USXUSD,20251230,041600,98.00,98.00,97.99,97.99
USXUSD,20251230,041700,97.99,97.99,97.99,97.99
USXUSD,20251230,041800,97.99,97.99,97.99,97.99
USXUSD,20251230,041900,97.99,97.99,97.99,97.99
USXUSD,20251230,042000,97.99,97.99,97.99,97.99
USXUSD,20251230,042100,97.99,97.99,97.99,97.99
USXUSD,20251230,042200,97.99,97.99,97.99,97.99
USXUSD,20251230,042300,97.99,97.99,97.99,97.99
USXUSD,20251230,042400,97.99,97.99,97.98,97.98
USXUSD,20251230,042500,97.98,97.98,97.98,97.98
USXUSD,20251230,042600,97.98,97.98,97.98,97.98
USXUSD,20251230,042700,97.98,97.98,97.98,97.98
USXUSD,20251230,042800,97.98,97.98,97.98,97.98
USXUSD,20251230,042900,97.98,97.98,97.98,97.98
USXUSD,20251230,043000,97.98,97.98,97.97,97.97
USXUSD,20251230,043100,97.97,97.97,97.96,97.96
USXUSD,20251230,043200,97.96,97.96,97.96,97.96
USXUSD,20251230,043300,97.96,97.97,97.96,97.97
USXUSD,20251230,043400,97.97,97.97,97.97,97.97
USXUSD,20251230,043500,97.97,97.97,97.97,97.97
USXUSD,20251230,043600,97.97,97.97,97.97,97.97
USXUSD,20251230,043700,97.97,97.97,97.97,97.97
USXUSD,20251230,043800,97.97,97.97,97.97,97.97
USXUSD,20251230,043900,97.97,97.97,97.96,97.96
USXUSD,20251230,044000,97.96,97.97,97.96,97.97
USXUSD,20251230,044100,97.97,97.97,97.97,97.97
USXUSD,20251230,044200,97.97,97.97,97.97,97.97
USXUSD,20251230,044300,97.97,97.97,97.97,97.97
USXUSD,20251230,044400,97.97,97.97,97.97,97.97
USXUSD,20251230,044500,97.97,97.97,97.97,97.97
USXUSD,20251230,044600,97.97,97.97,97.97,97.97
USXUSD,20251230,044700,97.97,97.97,97.97,97.97
USXUSD,20251230,044800,97.97,97.97,97.97,97.97
USXUSD,20251230,044900,97.97,97.97,97.97,97.97
USXUSD,20251230,045000,97.97,97.97,97.97,97.97
USXUSD,20251230,045100,97.97,97.97,97.97,97.97
USXUSD,20251230,045200,97.97,97.97,97.97,97.97
USXUSD,20251230,045300,97.97,97.97,97.96,97.96
USXUSD,20251230,045400,97.96,97.96,97.96,97.96
USXUSD,20251230,045500,97.96,97.96,97.96,97.96
USXUSD,20251230,045600,97.96,97.96,97.96,97.96
USXUSD,20251230,045700,97.96,97.96,97.96,97.96
USXUSD,20251230,045800,97.96,97.97,97.96,97.97
USXUSD,20251230,045900,97.97,97.97,97.97,97.97
USXUSD,20251230,050000,97.97,97.97,97.97,97.97
USXUSD,20251230,050100,97.97,97.98,97.97,97.98
USXUSD,20251230,050200,97.98,97.98,97.98,97.98
USXUSD,20251230,050300,97.98,97.99,97.98,97.99
USXUSD,20251230,050400,97.99,97.99,97.99,97.99
USXUSD,20251230,050500,97.99,97.99,97.99,97.99
USXUSD,20251230,050600,97.99,97.99,97.98,97.98
USXUSD,20251230,050700,97.99,97.99,97.98,97.98
USXUSD,20251230,050800,97.98,97.98,97.98,97.98
USXUSD,20251230,050900,97.98,97.98,97.98,97.98
USXUSD,20251230,051000,97.98,97.98,97.98,97.98
USXUSD,20251230,051100,97.98,97.98,97.98,97.98
USXUSD,20251230,051200,97.98,97.98,97.97,97.97
USXUSD,20251230,051300,97.97,97.97,97.97,97.97
USXUSD,20251230,051400,97.97,97.98,97.97,97.98
USXUSD,20251230,051500,97.97,97.97,97.97,97.97
USXUSD,20251230,051600,97.97,97.97,97.97,97.97
USXUSD,20251230,051700,97.97,97.98,97.97,97.98
USXUSD,20251230,051800,97.98,97.98,97.98,97.98
USXUSD,20251230,051900,97.98,97.98,97.98,97.98
USXUSD,20251230,052000,97.98,97.98,97.98,97.98
USXUSD,20251230,052100,97.98,97.98,97.98,97.98
USXUSD,20251230,052200,97.98,97.98,97.97,97.97
USXUSD,20251230,052300,97.97,97.97,97.97,97.97
USXUSD,20251230,052400,97.97,97.97,97.97,97.97
USXUSD,20251230,052500,97.97,97.97,97.97,97.97
USXUSD,20251230,052600,97.97,97.97,97.97,97.97
USXUSD,20251230,052700,97.97,97.97,97.97,97.97
USXUSD,20251230,052800,97.97,97.97,97.97,97.97
USXUSD,20251230,052900,97.97,97.97,97.97,97.97
USXUSD,20251230,053000,97.97,97.97,97.97,97.97
USXUSD,20251230,053100,97.97,97.97,97.97,97.97
USXUSD,20251230,053200,97.97,97.97,97.97,97.97
USXUSD,20251230,053300,97.97,97.97,97.97,97.97
USXUSD,20251230,053400,97.97,97.97,97.97,97.97
USXUSD,20251230,053500,97.97,97.97,97.97,97.97
USXUSD,20251230,053600,97.97,97.97,97.97,97.97
USXUSD,20251230,053700,97.97,97.97,97.97,97.97
USXUSD,20251230,053800,97.96,97.96,97.96,97.96
USXUSD,20251230,053900,97.96,97.96,97.95,97.96
USXUSD,20251230,054000,97.96,97.96,97.96,97.96
USXUSD,20251230,054100,97.96,97.96,97.95,97.95
USXUSD,20251230,054200,97.95,97.95,97.95,97.95
USXUSD,20251230,054300,97.95,97.95,97.95,97.95
USXUSD,20251230,054400,97.95,97.95,97.94,97.94
USXUSD,20251230,054500,97.94,97.94,97.94,97.94
USXUSD,20251230,054600,97.94,97.94,97.94,97.94
USXUSD,20251230,054700,97.94,97.94,97.94,97.94
USXUSD,20251230,054800,97.94,97.95,97.94,97.95
USXUSD,20251230,054900,97.95,97.95,97.94,97.94
USXUSD,20251230,055000,97.94,97.94,97.94,97.94
USXUSD,20251230,055100,97.94,97.94,97.94,97.94
USXUSD,20251230,055200,97.94,97.94,97.94,97.94
USXUSD,20251230,055300,97.94,97.94,97.94,97.94
USXUSD,20251230,055400,97.94,97.94,97.94,97.94
USXUSD,20251230,055500,97.94,97.94,97.93,97.93
USXUSD,20251230,055600,97.93,97.93,97.93,97.93
USXUSD,20251230,055700,97.93,97.93,97.93,97.93
USXUSD,20251230,055800,97.93,97.93,97.93,97.93
USXUSD,20251230,055900,97.93,97.93,97.93,97.93
USXUSD,20251230,060000,97.93,97.93,97.93,97.93
USXUSD,20251230,060100,97.93,97.93,97.92,97.93
USXUSD,20251230,060200,97.93,97.93,97.92,97.93
USXUSD,20251230,060300,97.93,97.93,97.93,97.93
USXUSD,20251230,060400,97.93,97.93,97.92,97.92
USXUSD,20251230,060500,97.92,97.92,97.92,97.92
USXUSD,20251230,060600,97.93,97.93,97.93,97.93
USXUSD,20251230,060700,97.93,97.93,97.93,97.93
USXUSD,20251230,060800,97.93,97.93,97.93,97.93
USXUSD,20251230,060900,97.93,97.93,97.92,97.92
USXUSD,20251230,061000,97.92,97.93,97.92,97.93
USXUSD,20251230,061100,97.93,97.93,97.93,97.93
USXUSD,20251230,061200,97.93,97.93,97.93,97.93
USXUSD,20251230,061300,97.93,97.93,97.93,97.93
USXUSD,20251230,061400,97.93,97.93,97.91,97.91
USXUSD,20251230,061500,97.91,97.92,97.91,97.92
USXUSD,20251230,061600,97.92,97.92,97.92,97.92
USXUSD,20251230,061700,97.92,97.92,97.92,97.92
USXUSD,20251230,061800,97.92,97.93,97.92,97.93
USXUSD,20251230,061900,97.93,97.93,97.93,97.93
USXUSD,20251230,062000,97.93,97.93,97.93,97.93
USXUSD,20251230,062100,97.93,97.93,97.92,97.92
USXUSD,20251230,062200,97.92,97.92,97.92,97.92
USXUSD,20251230,062300,97.92,97.92,97.92,97.92
USXUSD,20251230,062400,97.92,97.92,97.92,97.92
USXUSD,20251230,062500,97.92,97.92,97.92,97.92
USXUSD,20251230,062600,97.92,97.93,97.92,97.93
USXUSD,20251230,062700,97.93,97.93,97.92,97.93
USXUSD,20251230,062800,97.93,97.93,97.92,97.93
USXUSD,20251230,062900,97.93,97.93,97.93,97.93
USXUSD,20251230,063000,97.93,97.93,97.93,97.93
USXUSD,20251230,063100,97.93,97.93,97.92,97.93
USXUSD,20251230,063200,97.93,97.93,97.93,97.93
USXUSD,20251230,063300,97.93,97.93,97.93,97.93
USXUSD,20251230,063400,97.93,97.93,97.93,97.93
USXUSD,20251230,063500,97.93,97.93,97.93,97.93
USXUSD,20251230,063600,97.93,97.93,97.93,97.93
USXUSD,20251230,063700,97.93,97.93,97.93,97.93
USXUSD,20251230,063800,97.93,97.93,97.93,97.93
USXUSD,20251230,063900,97.93,97.93,97.92,97.92
USXUSD,20251230,064000,97.92,97.92,97.92,97.92
USXUSD,20251230,064100,97.92,97.93,97.92,97.93
USXUSD,20251230,064200,97.92,97.93,97.92,97.93
USXUSD,20251230,064300,97.93,97.93,97.93,97.93
USXUSD,20251230,064400,97.93,97.94,97.93,97.94
USXUSD,20251230,064500,97.94,97.94,97.94,97.94
USXUSD,20251230,064600,97.94,97.94,97.94,97.94
USXUSD,20251230,064700,97.94,97.95,97.94,97.95
USXUSD,20251230,064800,97.95,97.95,97.95,97.95
USXUSD,20251230,064900,97.95,97.95,97.94,97.94
USXUSD,20251230,065000,97.94,97.94,97.94,97.94
USXUSD,20251230,065100,97.94,97.94,97.94,97.94
USXUSD,20251230,065200,97.94,97.94,97.93,97.94
USXUSD,20251230,065300,97.94,97.94,97.94,97.94
USXUSD,20251230,065400,97.94,97.95,97.94,97.95
USXUSD,20251230,065500,97.94,97.95,97.94,97.95
USXUSD,20251230,065600,97.95,97.95,97.94,97.95
USXUSD,20251230,065700,97.95,97.95,97.94,97.94
USXUSD,20251230,065800,97.94,97.94,97.93,97.93
USXUSD,20251230,065900,97.93,97.93,97.93,97.93
USXUSD,20251230,070000,97.93,97.93,97.93,97.93
USXUSD,20251230,070100,97.93,97.93,97.93,97.93
USXUSD,20251230,070200,97.93,97.93,97.93,97.93
USXUSD,20251230,070300,97.93,97.93,97.93,97.93
USXUSD,20251230,070400,97.93,97.93,97.93,97.93
USXUSD,20251230,070500,97.93,97.94,97.93,97.93
USXUSD,20251230,070600,97.93,97.94,97.93,97.94
USXUSD,20251230,070700,97.94,97.94,97.94,97.94
USXUSD,20251230,070800,97.94,97.94,97.94,97.94
USXUSD,20251230,070900,97.94,97.94,97.94,97.94
USXUSD,20251230,071000,97.94,97.94,97.94,97.94
USXUSD,20251230,071100,97.94,97.94,97.93,97.93
USXUSD,20251230,071200,97.93,97.93,97.93,97.93
USXUSD,20251230,071300,97.92,97.92,97.92,97.92
USXUSD,20251230,071400,97.92,97.92,97.92,97.92
USXUSD,20251230,071500,97.92,97.92,97.92,97.92
USXUSD,20251230,071600,97.92,97.92,97.92,97.92
USXUSD,20251230,071700,97.92,97.92,97.91,97.91
USXUSD,20251230,071800,97.91,97.91,97.91,97.91
USXUSD,20251230,071900,97.91,97.91,97.90,97.90
USXUSD,20251230,072000,97.90,97.90,97.90,97.90
USXUSD,20251230,072100,97.90,97.91,97.90,97.91
USXUSD,20251230,072200,97.91,97.91,97.91,97.91
USXUSD,20251230,072300,97.91,97.91,97.91,97.91
USXUSD,20251230,072400,97.91,97.91,97.91,97.91
USXUSD,20251230,072500,97.91,97.91,97.91,97.91
USXUSD,20251230,072600,97.91,97.91,97.91,97.91
USXUSD,20251230,072700,97.92,97.92,97.91,97.91
USXUSD,20251230,072800,97.91,97.91,97.91,97.91
USXUSD,20251230,072900,97.91,97.92,97.91,97.92
USXUSD,20251230,073000,97.92,97.93,97.92,97.93
USXUSD,20251230,073100,97.93,97.93,97.92,97.92
USXUSD,20251230,073200,97.92,97.93,97.92,97.93
USXUSD,20251230,073300,97.93,97.94,97.93,97.94
USXUSD,20251230,073400,97.94,97.94,97.94,97.94
USXUSD,20251230,073500,97.94,97.94,97.93,97.94
USXUSD,20251230,073600,97.93,97.94,97.93,97.93
USXUSD,20251230,073700,97.93,97.93,97.92,97.92
USXUSD,20251230,073800,97.92,97.92,97.92,97.92
USXUSD,20251230,073900,97.92,97.92,97.92,97.92
USXUSD,20251230,074000,97.91,97.91,97.91,97.91
USXUSD,20251230,074100,97.91,97.91,97.91,97.91
USXUSD,20251230,074200,97.91,97.91,97.91,97.91
USXUSD,20251230,074300,97.91,97.92,97.91,97.91
USXUSD,20251230,074400,97.91,97.91,97.91,97.91
USXUSD,20251230,074500,97.91,97.91,97.90,97.90
USXUSD,20251230,074600,97.90,97.91,97.90,97.90
USXUSD,20251230,074700,97.90,97.91,97.90,97.91
USXUSD,20251230,074800,97.91,97.91,97.91,97.91
USXUSD,20251230,074900,97.91,97.91,97.91,97.91
USXUSD,20251230,075000,97.91,97.91,97.91,97.91
USXUSD,20251230,075100,97.91,97.91,97.91,97.91
USXUSD,20251230,075200,97.91,97.91,97.91,97.91
USXUSD,20251230,075300,97.91,97.92,97.91,97.92
USXUSD,20251230,075400,97.92,97.92,97.92,97.92
USXUSD,20251230,075500,97.92,97.92,97.92,97.92
USXUSD,20251230,075600,97.92,97.92,97.91,97.92
USXUSD,20251230,075700,97.92,97.92,97.92,97.92
USXUSD,20251230,075800,97.91,97.91,97.91,97.91
USXUSD,20251230,075900,97.91,97.91,97.91,97.91
USXUSD,20251230,080000,97.91,97.92,97.91,97.92
USXUSD,20251230,080100,97.92,97.93,97.92,97.92
USXUSD,20251230,080200,97.93,97.93,97.93,97.93
USXUSD,20251230,080300,97.93,97.93,97.93,97.93
USXUSD,20251230,080400,97.93,97.93,97.93,97.93
USXUSD,20251230,080500,97.93,97.93,97.93,97.93
USXUSD,20251230,080600,97.93,97.94,97.93,97.94
USXUSD,20251230,080700,97.94,97.95,97.94,97.95
USXUSD,20251230,080800,97.95,97.95,97.95,97.95
USXUSD,20251230,080900,97.95,97.95,97.95,97.95
USXUSD,20251230,081000,97.95,97.95,97.95,97.95
USXUSD,20251230,081100,97.95,97.96,97.95,97.96
USXUSD,20251230,081200,97.96,97.96,97.96,97.96
USXUSD,20251230,081300,97.96,97.96,97.96,97.96
USXUSD,20251230,081400,97.96,97.96,97.96,97.96
USXUSD,20251230,081500,97.96,97.96,97.95,97.95
USXUSD,20251230,081600,97.95,97.95,97.94,97.94
USXUSD,20251230,081700,97.94,97.94,97.94,97.94
USXUSD,20251230,081800,97.94,97.95,97.94,97.95
USXUSD,20251230,081900,97.95,97.95,97.95,97.95
USXUSD,20251230,082000,97.95,97.95,97.95,97.95
USXUSD,20251230,082100,97.95,97.96,97.95,97.96
USXUSD,20251230,082200,97.97,97.98,97.97,97.98
USXUSD,20251230,082300,97.99,97.99,97.99,97.99
USXUSD,20251230,082400,97.99,97.99,97.98,97.98
USXUSD,20251230,082500,97.99,97.99,97.99,97.99
USXUSD,20251230,082600,97.99,98.00,97.99,98.00
USXUSD,20251230,082700,98.00,98.00,97.99,97.99
USXUSD,20251230,082800,97.99,97.99,97.98,97.98
USXUSD,20251230,082900,97.98,97.98,97.97,97.97
USXUSD,20251230,083000,97.97,97.97,97.97,97.97
USXUSD,20251230,083100,97.97,97.98,97.97,97.98
USXUSD,20251230,083200,97.98,97.98,97.98,97.98
USXUSD,20251230,083300,97.98,97.99,97.98,97.98
USXUSD,20251230,083400,97.98,97.98,97.97,97.97
USXUSD,20251230,083500,97.97,97.97,97.97,97.97
USXUSD,20251230,083600,97.98,97.98,97.98,97.98
USXUSD,20251230,083700,97.98,97.98,97.98,97.98
USXUSD,20251230,083800,97.98,97.99,97.98,97.99
USXUSD,20251230,083900,97.99,97.99,97.98,97.98
USXUSD,20251230,084000,97.98,97.98,97.98,97.98
USXUSD,20251230,084100,97.98,97.98,97.98,97.98
USXUSD,20251230,084200,97.98,97.98,97.98,97.98
USXUSD,20251230,084300,97.98,97.98,97.98,97.98
USXUSD,20251230,084400,97.98,97.99,97.98,97.99
USXUSD,20251230,084500,97.98,97.99,97.98,97.99
USXUSD,20251230,084600,97.99,97.99,97.98,97.98
USXUSD,20251230,084700,97.98,97.98,97.96,97.96
USXUSD,20251230,084800,97.96,97.97,97.96,97.97
USXUSD,20251230,084900,97.97,97.97,97.96,97.96
USXUSD,20251230,085000,97.96,97.96,97.96,97.96
USXUSD,20251230,085100,97.96,97.97,97.96,97.97
USXUSD,20251230,085200,97.97,97.98,97.97,97.98
USXUSD,20251230,085300,97.98,97.98,97.98,97.98
USXUSD,20251230,085400,97.97,97.98,97.97,97.98
USXUSD,20251230,085500,97.97,97.97,97.97,97.97
USXUSD,20251230,085600,97.97,97.97,97.97,97.97
USXUSD,20251230,085700,97.97,97.97,97.97,97.97
USXUSD,20251230,085800,97.97,97.97,97.97,97.97
USXUSD,20251230,085900,97.97,97.97,97.97,97.97
USXUSD,20251230,090000,97.97,97.97,97.97,97.97
USXUSD,20251230,090100,97.96,97.96,97.95,97.95
USXUSD,20251230,090200,97.95,97.95,97.94,97.94
USXUSD,20251230,090300,97.94,97.95,97.94,97.95
USXUSD,20251230,090400,97.95,97.97,97.95,97.97
USXUSD,20251230,090500,97.97,97.97,97.96,97.97
USXUSD,20251230,090600,97.98,97.98,97.97,97.97
USXUSD,20251230,090700,97.97,97.97,97.97,97.97
USXUSD,20251230,090800,97.98,97.98,97.98,97.98
USXUSD,20251230,090900,97.98,97.98,97.98,97.98
USXUSD,20251230,091000,97.98,97.99,97.98,97.98
USXUSD,20251230,091100,97.98,97.98,97.97,97.97
USXUSD,20251230,091200,97.97,97.97,97.97,97.97
USXUSD,20251230,091300,97.97,97.97,97.97,97.97
USXUSD,20251230,091400,97.97,97.97,97.97,97.97
USXUSD,20251230,091500,97.97,97.98,97.97,97.98
USXUSD,20251230,091600,97.97,97.97,97.96,97.96
USXUSD,20251230,091700,97.96,97.97,97.96,97.97
USXUSD,20251230,091800,97.97,97.97,97.96,97.96
USXUSD,20251230,091900,97.96,97.96,97.94,97.94
USXUSD,20251230,092000,97.95,97.96,97.95,97.96
USXUSD,20251230,092100,97.96,97.96,97.96,97.96
USXUSD,20251230,092200,97.97,97.97,97.97,97.97
USXUSD,20251230,092300,97.97,97.97,97.95,97.96
USXUSD,20251230,092400,97.96,97.97,97.96,97.97
USXUSD,20251230,092500,97.97,97.97,97.97,97.97
USXUSD,20251230,092600,97.96,97.96,97.96,97.96
USXUSD,20251230,092700,97.95,97.96,97.95,97.96
USXUSD,20251230,092800,97.96,97.96,97.95,97.95
USXUSD,20251230,092900,97.95,97.95,97.95,97.95
USXUSD,20251230,093000,97.95,97.95,97.95,97.95
USXUSD,20251230,093100,97.96,97.97,97.96,97.97
USXUSD,20251230,093200,97.96,97.96,97.96,97.96
USXUSD,20251230,093300,97.96,97.96,97.96,97.96
USXUSD,20251230,093400,97.95,97.95,97.94,97.94
USXUSD,20251230,093500,97.94,97.94,97.94,97.94
USXUSD,20251230,093600,97.94,97.95,97.94,97.95
USXUSD,20251230,093700,97.95,97.95,97.95,97.95
USXUSD,20251230,093800,97.95,97.95,97.94,97.94
USXUSD,20251230,093900,97.94,97.95,97.94,97.95
USXUSD,20251230,094000,97.95,97.95,97.94,97.94
USXUSD,20251230,094100,97.94,97.94,97.94,97.94
USXUSD,20251230,094200,97.93,97.93,97.92,97.92
USXUSD,20251230,094300,97.93,97.95,97.93,97.95
USXUSD,20251230,094400,97.95,97.95,97.95,97.95
USXUSD,20251230,094500,97.95,97.95,97.94,97.95
USXUSD,20251230,094600,97.95,97.96,97.95,97.96
USXUSD,20251230,094700,97.96,97.96,97.96,97.96
USXUSD,20251230,094800,97.96,97.96,97.96,97.96
USXUSD,20251230,094900,97.96,97.96,97.96,97.96
USXUSD,20251230,095000,97.96,97.96,97.95,97.95
USXUSD,20251230,095100,97.95,97.96,97.95,97.96
USXUSD,20251230,095200,97.96,97.96,97.96,97.96
USXUSD,20251230,095300,97.96,97.97,97.96,97.97
USXUSD,20251230,095400,97.97,97.97,97.97,97.97
USXUSD,20251230,095500,97.97,97.98,97.97,97.98
USXUSD,20251230,095600,97.98,97.98,97.98,97.98
USXUSD,20251230,095700,97.98,97.98,97.97,97.97
USXUSD,20251230,095800,97.97,97.98,97.97,97.98
USXUSD,20251230,095900,97.98,97.98,97.97,97.97
USXUSD,20251230,100000,97.98,97.98,97.98,97.98
USXUSD,20251230,100100,97.98,97.99,97.98,97.99
USXUSD,20251230,100200,97.99,97.99,97.98,97.99
USXUSD,20251230,100300,97.99,98.00,97.99,98.00
USXUSD,20251230,100400,98.00,98.00,97.98,97.98
USXUSD,20251230,100500,97.98,97.98,97.97,97.97
USXUSD,20251230,100600,97.97,97.98,97.97,97.98
USXUSD,20251230,100700,97.98,97.98,97.97,97.97
USXUSD,20251230,100800,97.97,97.97,97.97,97.97
USXUSD,20251230,100900,97.97,97.97,97.97,97.97
USXUSD,20251230,101000,97.97,97.97,97.95,97.95
USXUSD,20251230,101100,97.95,97.95,97.95,97.95
USXUSD,20251230,101200,97.95,97.95,97.95,97.95
USXUSD,20251230,101300,97.95,97.95,97.95,97.95
USXUSD,20251230,101400,97.95,97.96,97.95,97.96
USXUSD,20251230,101500,97.96,97.97,97.96,97.97
USXUSD,20251230,101600,97.97,97.97,97.96,97.96
USXUSD,20251230,101700,97.96,97.96,97.96,97.96
USXUSD,20251230,101800,97.96,97.96,97.95,97.95
USXUSD,20251230,101900,97.96,97.96,97.95,97.95
USXUSD,20251230,102000,97.96,97.97,97.96,97.97
USXUSD,20251230,102100,97.97,97.97,97.95,97.95
USXUSD,20251230,102200,97.95,97.95,97.95,97.95
USXUSD,20251230,102300,97.95,97.95,97.94,97.94
USXUSD,20251230,102400,97.94,97.94,97.93,97.93
USXUSD,20251230,102500,97.93,97.94,97.93,97.94
USXUSD,20251230,102600,97.94,97.94,97.94,97.94
USXUSD,20251230,102700,97.94,97.94,97.94,97.94
USXUSD,20251230,102800,97.95,97.95,97.94,97.94
USXUSD,20251230,102900,97.94,97.94,97.93,97.93
USXUSD,20251230,103000,97.93,97.93,97.92,97.92
USXUSD,20251230,103100,97.92,97.92,97.91,97.91
USXUSD,20251230,103200,97.92,97.92,97.92,97.92
USXUSD,20251230,103300,97.92,97.92,97.92,97.92
USXUSD,20251230,103400,97.92,97.93,97.92,97.93
USXUSD,20251230,103500,97.93,97.93,97.93,97.93
USXUSD,20251230,103600,97.93,97.93,97.93,97.93
USXUSD,20251230,103700,97.93,97.93,97.92,97.92
USXUSD,20251230,103800,97.92,97.92,97.91,97.91
USXUSD,20251230,103900,97.91,97.92,97.91,97.92
USXUSD,20251230,104000,97.92,97.93,97.92,97.93
USXUSD,20251230,104100,97.94,97.94,97.94,97.94
USXUSD,20251230,104200,97.94,97.94,97.93,97.93
USXUSD,20251230,104300,97.93,97.93,97.92,97.92
USXUSD,20251230,104400,97.92,97.92,97.92,97.92
USXUSD,20251230,104500,97.92,97.93,97.92,97.93
USXUSD,20251230,104600,97.93,97.93,97.91,97.91
USXUSD,20251230,104700,97.91,97.91,97.91,97.91
USXUSD,20251230,104800,97.91,97.93,97.91,97.92
USXUSD,20251230,104900,97.92,97.93,97.92,97.93
USXUSD,20251230,105000,97.93,97.93,97.93,97.93
USXUSD,20251230,105100,97.93,97.94,97.93,97.93
USXUSD,20251230,105200,97.93,97.94,97.93,97.94
USXUSD,20251230,105300,97.94,97.94,97.94,97.94
USXUSD,20251230,105400,97.94,97.95,97.94,97.94
USXUSD,20251230,105500,97.94,97.94,97.93,97.93
USXUSD,20251230,105600,97.93,97.94,97.93,97.94
USXUSD,20251230,105700,97.94,97.94,97.94,97.94
USXUSD,20251230,105800,97.94,97.94,97.94,97.94
USXUSD,20251230,105900,97.95,97.95,97.95,97.95
USXUSD,20251230,110000,97.95,97.95,97.95,97.95
USXUSD,20251230,110100,97.96,97.96,97.95,97.95
USXUSD,20251230,110200,97.96,97.96,97.94,97.94
USXUSD,20251230,110300,97.95,97.95,97.94,97.94
USXUSD,20251230,110400,97.94,97.94,97.93,97.93
USXUSD,20251230,110500,97.93,97.93,97.93,97.93
USXUSD,20251230,110600,97.93,97.93,97.92,97.92
USXUSD,20251230,110700,97.92,97.92,97.92,97.92
USXUSD,20251230,110800,97.91,97.92,97.91,97.92
USXUSD,20251230,110900,97.92,97.92,97.92,97.92
USXUSD,20251230,111000,97.92,97.92,97.92,97.92
USXUSD,20251230,111100,97.92,97.92,97.91,97.91
USXUSD,20251230,111200,97.91,97.91,97.90,97.90
USXUSD,20251230,111300,97.90,97.91,97.90,97.91
USXUSD,20251230,111400,97.91,97.91,97.91,97.91
USXUSD,20251230,111500,97.91,97.91,97.91,97.91
USXUSD,20251230,111600,97.91,97.92,97.91,97.92
USXUSD,20251230,111700,97.92,97.92,97.92,97.92
USXUSD,20251230,111800,97.91,97.92,97.91,97.92
USXUSD,20251230,111900,97.92,97.92,97.91,97.91
USXUSD,20251230,112000,97.91,97.92,97.91,97.92
USXUSD,20251230,112100,97.92,97.92,97.91,97.91
USXUSD,20251230,112200,97.91,97.91,97.91,97.91
USXUSD,20251230,112300,97.91,97.91,97.91,97.91
USXUSD,20251230,112400,97.91,97.91,97.91,97.91
USXUSD,20251230,112500,97.91,97.91,97.91,97.91
USXUSD,20251230,112600,97.91,97.92,97.91,97.92
USXUSD,20251230,112700,97.93,97.93,97.93,97.93
USXUSD,20251230,112800,97.93,97.93,97.92,97.92
USXUSD,20251230,112900,97.92,97.93,97.92,97.92
USXUSD,20251230,113000,97.92,97.93,97.92,97.93
USXUSD,20251230,113100,97.93,97.93,97.92,97.92
USXUSD,20251230,113200,97.92,97.92,97.92,97.92
USXUSD,20251230,113300,97.92,97.92,97.91,97.91
USXUSD,20251230,113400,97.91,97.92,97.91,97.91
USXUSD,20251230,113500,97.91,97.92,97.91,97.92
USXUSD,20251230,113600,97.92,97.92,97.91,97.91
USXUSD,20251230,113700,97.91,97.91,97.91,97.91
USXUSD,20251230,113800,97.91,97.91,97.90,97.90
USXUSD,20251230,113900,97.90,97.90,97.89,97.89
USXUSD,20251230,114000,97.90,97.90,97.90,97.90
USXUSD,20251230,114100,97.89,97.89,97.89,97.89
USXUSD,20251230,114200,97.90,97.90,97.90,97.90
USXUSD,20251230,114300,97.90,97.90,97.89,97.89
USXUSD,20251230,114400,97.89,97.90,97.89,97.90
USXUSD,20251230,114500,97.90,97.90,97.89,97.89
USXUSD,20251230,114600,97.90,97.90,97.90,97.90
USXUSD,20251230,114700,97.90,97.91,97.90,97.91
USXUSD,20251230,114800,97.91,97.92,97.91,97.92
USXUSD,20251230,114900,97.92,97.92,97.91,97.91
USXUSD,20251230,115000,97.92,97.92,97.91,97.92
USXUSD,20251230,115100,97.92,97.92,97.92,97.92
USXUSD,20251230,115200,97.92,97.92,97.92,97.92
USXUSD,20251230,115300,97.92,97.92,97.92,97.92
USXUSD,20251230,115400,97.92,97.92,97.92,97.92
USXUSD,20251230,115500,97.92,97.92,97.92,97.92
USXUSD,20251230,115600,97.92,97.92,97.92,97.92
USXUSD,20251230,115700,97.92,97.92,97.92,97.92
USXUSD,20251230,115800,97.93,97.93,97.93,97.93
USXUSD,20251230,115900,97.93,97.93,97.93,97.93
USXUSD,20251230,120000,97.93,97.93,97.93,97.93
USXUSD,20251230,120100,97.93,97.93,97.93,97.93
USXUSD,20251230,120200,97.93,97.93,97.93,97.93
USXUSD,20251230,120300,97.93,97.93,97.93,97.93
USXUSD,20251230,120400,97.93,97.93,97.93,97.93
USXUSD,20251230,120500,97.93,97.93,97.93,97.93
USXUSD,20251230,120600,97.93,97.93,97.93,97.93
USXUSD,20251230,120700,97.93,97.93,97.93,97.93
USXUSD,20251230,120800,97.93,97.94,97.93,97.94
USXUSD,20251230,120900,97.93,97.93,97.91,97.91
USXUSD,20251230,121000,97.91,97.92,97.91,97.92
USXUSD,20251230,121100,97.92,97.93,97.92,97.92
USXUSD,20251230,121200,97.92,97.92,97.92,97.92
USXUSD,20251230,121300,97.92,97.92,97.92,97.92
USXUSD,20251230,121400,97.92,97.92,97.92,97.92
USXUSD,20251230,121500,97.92,97.92,97.92,97.92
USXUSD,20251230,121600,97.92,97.93,97.92,97.92
USXUSD,20251230,121700,97.92,97.93,97.92,97.93
USXUSD,20251230,121800,97.93,97.93,97.93,97.93
USXUSD,20251230,121900,97.93,97.94,97.93,97.94
USXUSD,20251230,122000,97.94,97.94,97.94,97.94
USXUSD,20251230,122100,97.94,97.94,97.94,97.94
USXUSD,20251230,122200,97.94,97.94,97.94,97.94
USXUSD,20251230,122300,97.94,97.94,97.94,97.94
USXUSD,20251230,122400,97.94,97.95,97.94,97.95
USXUSD,20251230,122500,97.95,97.95,97.95,97.95
USXUSD,20251230,122600,97.95,97.95,97.94,97.94
USXUSD,20251230,122700,97.94,97.94,97.94,97.94
USXUSD,20251230,122800,97.94,97.94,97.94,97.94
USXUSD,20251230,122900,97.94,97.94,97.94,97.94
USXUSD,20251230,123000,97.94,97.95,97.94,97.95
USXUSD,20251230,123100,97.95,97.95,97.95,97.95
USXUSD,20251230,123200,97.95,97.95,97.95,97.95
USXUSD,20251230,123300,97.95,97.95,97.95,97.95
USXUSD,20251230,123400,97.95,97.95,97.95,97.95
USXUSD,20251230,123500,97.95,97.95,97.95,97.95
USXUSD,20251230,123600,97.95,97.95,97.95,97.95
USXUSD,20251230,123700,97.95,97.96,97.95,97.96
USXUSD,20251230,123800,97.96,97.96,97.96,97.96
USXUSD,20251230,123900,97.96,97.97,97.96,97.97
USXUSD,20251230,124000,97.97,97.97,97.97,97.97
USXUSD,20251230,124100,97.97,97.98,97.97,97.98
USXUSD,20251230,124200,97.98,97.98,97.98,97.98
USXUSD,20251230,124300,97.98,97.98,97.98,97.98
USXUSD,20251230,124400,97.97,97.97,97.97,97.97
USXUSD,20251230,124500,97.97,97.97,97.97,97.97
USXUSD,20251230,124600,97.97,97.98,97.97,97.98
USXUSD,20251230,124700,97.98,97.98,97.98,97.98
USXUSD,20251230,124800,97.98,97.98,97.97,97.97
USXUSD,20251230,124900,97.97,97.98,97.97,97.98
USXUSD,20251230,125000,97.98,97.98,97.98,97.98
USXUSD,20251230,125100,97.98,97.99,97.98,97.98
USXUSD,20251230,125200,97.98,97.98,97.98,97.98
USXUSD,20251230,125300,97.98,97.98,97.98,97.98
USXUSD,20251230,125400,97.98,97.99,97.98,97.99
USXUSD,20251230,125500,97.99,97.99,97.98,97.98
USXUSD,20251230,125600,97.99,97.99,97.99,97.99
USXUSD,20251230,125700,97.99,97.99,97.99,97.99
USXUSD,20251230,125800,97.99,97.99,97.99,97.99
USXUSD,20251230,125900,97.99,97.99,97.99,97.99
USXUSD,20251230,130000,97.99,97.99,97.99,97.99
USXUSD,20251230,130100,97.99,97.99,97.99,97.99
USXUSD,20251230,130200,98.00,98.01,98.00,98.00
USXUSD,20251230,130300,98.00,98.00,98.00,98.00
USXUSD,20251230,130400,98.00,98.01,98.00,98.01
USXUSD,20251230,130500,98.01,98.01,98.01,98.01
USXUSD,20251230,130600,98.01,98.02,98.01,98.02
USXUSD,20251230,130700,98.02,98.02,98.02,98.02
USXUSD,20251230,130800,98.02,98.02,98.02,98.02
USXUSD,20251230,130900,98.02,98.02,98.02,98.02
USXUSD,20251230,131000,98.03,98.03,98.02,98.02
USXUSD,20251230,131100,98.02,98.02,98.01,98.01
USXUSD,20251230,131200,98.01,98.01,98.01,98.01
USXUSD,20251230,131300,98.01,98.01,98.01,98.01
USXUSD,20251230,131400,98.00,98.00,98.00,98.00
USXUSD,20251230,131500,98.00,98.00,98.00,98.00
USXUSD,20251230,131600,98.00,98.00,98.00,98.00
USXUSD,20251230,131700,98.00,98.00,98.00,98.00
USXUSD,20251230,131800,98.00,98.00,98.00,98.00
USXUSD,20251230,131900,98.01,98.02,98.01,98.02
USXUSD,20251230,132000,98.02,98.02,98.01,98.02
USXUSD,20251230,132100,98.02,98.02,98.02,98.02
USXUSD,20251230,132200,98.02,98.02,98.01,98.01
USXUSD,20251230,132300,98.01,98.02,98.01,98.02
USXUSD,20251230,132400,98.02,98.02,98.02,98.02
USXUSD,20251230,132500,98.02,98.03,98.02,98.03
USXUSD,20251230,132600,98.03,98.03,98.03,98.03
USXUSD,20251230,132700,98.03,98.03,98.03,98.03
USXUSD,20251230,132800,98.03,98.03,98.03,98.03
USXUSD,20251230,132900,98.03,98.03,98.02,98.02
USXUSD,20251230,133000,98.02,98.02,98.02,98.02
USXUSD,20251230,133100,98.02,98.02,98.01,98.01
USXUSD,20251230,133200,98.00,98.00,98.00,98.00
USXUSD,20251230,133300,98.00,98.00,98.00,98.00
USXUSD,20251230,133400,98.00,98.00,98.00,98.00
USXUSD,20251230,133500,98.00,98.00,98.00,98.00
USXUSD,20251230,133600,98.00,98.01,98.00,98.00
USXUSD,20251230,133700,98.00,98.00,98.00,98.00
USXUSD,20251230,133800,98.00,98.00,98.00,98.00
USXUSD,20251230,133900,98.00,98.00,98.00,98.00
USXUSD,20251230,134000,98.00,98.00,97.99,98.00
USXUSD,20251230,134100,98.00,98.00,97.99,98.00
USXUSD,20251230,134200,98.00,98.01,98.00,98.01
USXUSD,20251230,134300,98.01,98.01,98.01,98.01
USXUSD,20251230,134400,98.01,98.01,98.01,98.01
USXUSD,20251230,134500,98.01,98.03,98.01,98.03
USXUSD,20251230,134600,98.03,98.04,98.03,98.04
USXUSD,20251230,134700,98.04,98.04,98.03,98.03
USXUSD,20251230,134800,98.03,98.03,98.03,98.03
USXUSD,20251230,134900,98.04,98.04,98.03,98.03
USXUSD,20251230,135000,98.04,98.04,98.03,98.03
USXUSD,20251230,135100,98.03,98.03,98.03,98.03
USXUSD,20251230,135200,98.03,98.03,98.03,98.03
USXUSD,20251230,135300,98.03,98.03,98.03,98.03
USXUSD,20251230,135400,98.03,98.03,98.03,98.03
USXUSD,20251230,135500,98.03,98.04,98.03,98.04
USXUSD,20251230,135600,98.04,98.04,98.04,98.04
USXUSD,20251230,135700,98.04,98.04,98.04,98.04
USXUSD,20251230,135800,98.04,98.04,98.04,98.04
USXUSD,20251230,135900,98.04,98.04,98.04,98.04
USXUSD,20251230,140000,98.03,98.04,98.03,98.04
USXUSD,20251230,140100,98.04,98.05,98.04,98.05
USXUSD,20251230,140200,98.05,98.05,98.04,98.04
USXUSD,20251230,140300,98.04,98.04,98.04,98.04
USXUSD,20251230,140400,98.04,98.04,98.04,98.04
USXUSD,20251230,140500,98.04,98.05,98.04,98.05
USXUSD,20251230,140600,98.05,98.06,98.05,98.06
USXUSD,20251230,140700,98.06,98.06,98.06,98.06
USXUSD,20251230,140800,98.06,98.06,98.05,98.05
USXUSD,20251230,140900,98.05,98.06,98.05,98.06
USXUSD,20251230,141000,98.06,98.06,98.06,98.06
USXUSD,20251230,141100,98.07,98.08,98.07,98.08
USXUSD,20251230,141200,98.07,98.07,98.07,98.07
USXUSD,20251230,141300,98.07,98.08,98.07,98.08
USXUSD,20251230,141400,98.08,98.08,98.07,98.07
USXUSD,20251230,141500,98.07,98.07,98.07,98.07
USXUSD,20251230,141600,98.06,98.06,98.05,98.05
USXUSD,20251230,141700,98.05,98.06,98.05,98.06
USXUSD,20251230,141800,98.06,98.08,98.06,98.07
USXUSD,20251230,141900,98.07,98.07,98.06,98.06
USXUSD,20251230,142000,98.06,98.06,98.05,98.06
USXUSD,20251230,142100,98.05,98.05,98.03,98.04
USXUSD,20251230,142200,98.04,98.05,98.04,98.05
USXUSD,20251230,142300,98.05,98.05,98.04,98.04
USXUSD,20251230,142400,98.04,98.05,98.04,98.04
USXUSD,20251230,142500,98.03,98.04,98.03,98.04
USXUSD,20251230,142600,98.04,98.05,98.04,98.05
USXUSD,20251230,142700,98.05,98.05,98.04,98.04
USXUSD,20251230,142800,98.04,98.05,98.04,98.05
USXUSD,20251230,142900,98.04,98.05,98.04,98.05
USXUSD,20251230,143000,98.05,98.06,98.05,98.06
USXUSD,20251230,143100,98.06,98.08,98.06,98.07
USXUSD,20251230,143200,98.08,98.08,98.04,98.04
USXUSD,20251230,143300,98.04,98.06,98.04,98.06
USXUSD,20251230,143400,98.06,98.06,98.04,98.05
USXUSD,20251230,143500,98.05,98.05,98.04,98.04
USXUSD,20251230,143600,98.04,98.04,98.04,98.04
USXUSD,20251230,143700,98.04,98.05,98.04,98.04
USXUSD,20251230,143800,98.05,98.06,98.05,98.06
USXUSD,20251230,143900,98.06,98.06,98.05,98.05
USXUSD,20251230,144000,98.05,98.05,98.04,98.05
USXUSD,20251230,144100,98.05,98.05,98.05,98.05
USXUSD,20251230,144200,98.05,98.08,98.05,98.07
USXUSD,20251230,144300,98.07,98.08,98.07,98.08
USXUSD,20251230,144400,98.08,98.08,98.08,98.08
USXUSD,20251230,144500,98.08,98.08,98.05,98.05
USXUSD,20251230,144600,98.05,98.06,98.05,98.05
USXUSD,20251230,144700,98.05,98.06,98.05,98.05
USXUSD,20251230,144800,98.06,98.06,98.05,98.06
USXUSD,20251230,144900,98.06,98.07,98.06,98.07
USXUSD,20251230,145000,98.07,98.07,98.05,98.05
USXUSD,20251230,145100,98.05,98.05,98.03,98.03
USXUSD,20251230,145200,98.03,98.03,98.03,98.03
USXUSD,20251230,145300,98.03,98.04,98.03,98.03
USXUSD,20251230,145400,98.03,98.03,98.02,98.03
USXUSD,20251230,145500,98.04,98.04,98.04,98.04
USXUSD,20251230,145600,98.04,98.04,98.04,98.04
USXUSD,20251230,145700,98.04,98.04,98.03,98.03
USXUSD,20251230,145800,98.03,98.04,98.02,98.02
USXUSD,20251230,145900,98.04,98.06,98.04,98.06
USXUSD,20251230,150000,98.06,98.06,98.06,98.06
USXUSD,20251230,150100,98.06,98.08,98.06,98.06
USXUSD,20251230,150200,98.07,98.07,98.06,98.06
USXUSD,20251230,150300,98.06,98.07,98.06,98.07
USXUSD,20251230,150400,98.07,98.08,98.07,98.08
USXUSD,20251230,150500,98.07,98.07,98.06,98.06
USXUSD,20251230,150600,98.07,98.07,98.06,98.07
USXUSD,20251230,150700,98.06,98.07,98.06,98.06
USXUSD,20251230,150800,98.06,98.06,98.06,98.06
USXUSD,20251230,150900,98.06,98.06,98.06,98.06
USXUSD,20251230,151000,98.06,98.06,98.06,98.06
USXUSD,20251230,151100,98.06,98.06,98.06,98.06
USXUSD,20251230,151200,98.07,98.07,98.07,98.07
USXUSD,20251230,151300,98.08,98.09,98.08,98.09
USXUSD,20251230,151400,98.09,98.09,98.09,98.09
USXUSD,20251230,151500,98.10,98.10,98.10,98.10
USXUSD,20251230,151600,98.10,98.10,98.10,98.10
USXUSD,20251230,151700,98.10,98.10,98.09,98.10
USXUSD,20251230,151800,98.10,98.10,98.10,98.10
USXUSD,20251230,151900,98.09,98.09,98.09,98.09
USXUSD,20251230,152000,98.09,98.09,98.08,98.08
USXUSD,20251230,152100,98.08,98.08,98.07,98.07
USXUSD,20251230,152200,98.07,98.07,98.07,98.07
USXUSD,20251230,152300,98.07,98.09,98.07,98.09
USXUSD,20251230,152400,98.09,98.09,98.09,98.09
USXUSD,20251230,152500,98.09,98.09,98.09,98.09
USXUSD,20251230,152600,98.09,98.09,98.09,98.09
USXUSD,20251230,152700,98.09,98.09,98.09,98.09
USXUSD,20251230,152800,98.09,98.09,98.09,98.09
USXUSD,20251230,152900,98.09,98.09,98.09,98.09
USXUSD,20251230,153000,98.09,98.09,98.09,98.09
USXUSD,20251230,153100,98.09,98.09,98.09,98.09
USXUSD,20251230,153200,98.09,98.09,98.09,98.09
USXUSD,20251230,153300,98.09,98.09,98.09,98.09
USXUSD,20251230,153400,98.09,98.11,98.09,98.10
USXUSD,20251230,153500,98.10,98.10,98.09,98.10
USXUSD,20251230,153600,98.09,98.10,98.09,98.09
USXUSD,20251230,153700,98.09,98.09,98.07,98.07
USXUSD,20251230,153800,98.07,98.08,98.07,98.08
USXUSD,20251230,153900,98.08,98.09,98.08,98.09
USXUSD,20251230,154000,98.09,98.10,98.09,98.09
USXUSD,20251230,154100,98.09,98.09,98.09,98.09
USXUSD,20251230,154200,98.09,98.10,98.09,98.10
USXUSD,20251230,154300,98.10,98.10,98.10,98.10
USXUSD,20251230,154400,98.10,98.10,98.08,98.08
USXUSD,20251230,154500,98.08,98.09,98.08,98.09
USXUSD,20251230,154600,98.09,98.10,98.09,98.10
USXUSD,20251230,154700,98.10,98.10,98.10,98.10
USXUSD,20251230,154800,98.10,98.10,98.10,98.10
USXUSD,20251230,154900,98.10,98.10,98.08,98.08
USXUSD,20251230,155000,98.08,98.09,98.08,98.09
USXUSD,20251230,155100,98.10,98.10,98.09,98.09
USXUSD,20251230,155200,98.09,98.10,98.09,98.10
USXUSD,20251230,155300,98.09,98.09,98.07,98.08
USXUSD,20251230,155400,98.08,98.09,98.08,98.09
USXUSD,20251230,155500,98.09,98.09,98.08,98.09
USXUSD,20251230,155600,98.09,98.10,98.09,98.10
USXUSD,20251230,155700,98.10,98.10,98.08,98.08
USXUSD,20251230,155800,98.08,98.09,98.08,98.09
USXUSD,20251230,155900,98.09,98.09,98.09,98.09
USXUSD,20251230,160000,98.09,98.09,98.08,98.08
USXUSD,20251230,160100,98.08,98.09,98.08,98.08
USXUSD,20251230,160200,98.08,98.09,98.08,98.08
USXUSD,20251230,160300,98.08,98.09,98.07,98.09
USXUSD,20251230,160400,98.09,98.09,98.08,98.08
USXUSD,20251230,160500,98.08,98.09,98.08,98.08
USXUSD,20251230,160600,98.08,98.10,98.08,98.10
USXUSD,20251230,160700,98.09,98.10,98.09,98.09
USXUSD,20251230,160800,98.09,98.09,98.09,98.09
USXUSD,20251230,160900,98.09,98.09,98.07,98.08
USXUSD,20251230,161000,98.09,98.09,98.09,98.09
USXUSD,20251230,161100,98.10,98.10,98.09,98.09
USXUSD,20251230,161200,98.09,98.11,98.09,98.11
USXUSD,20251230,161300,98.11,98.12,98.11,98.12
USXUSD,20251230,161400,98.12,98.13,98.12,98.13
USXUSD,20251230,161500,98.13,98.13,98.12,98.13
USXUSD,20251230,161600,98.13,98.13,98.13,98.13
USXUSD,20251230,161700,98.13,98.15,98.13,98.15
USXUSD,20251230,161800,98.16,98.17,98.16,98.16
USXUSD,20251230,161900,98.15,98.16,98.15,98.16
USXUSD,20251230,162000,98.16,98.16,98.15,98.15
USXUSD,20251230,162100,98.15,98.16,98.15,98.16
USXUSD,20251230,162200,98.16,98.16,98.15,98.15
USXUSD,20251230,162300,98.15,98.16,98.15,98.15
USXUSD,20251230,162400,98.15,98.16,98.15,98.16
USXUSD,20251230,162500,98.16,98.16,98.16,98.16
USXUSD,20251230,162600,98.16,98.17,98.16,98.17
USXUSD,20251230,162700,98.17,98.18,98.17,98.17
USXUSD,20251230,162800,98.17,98.18,98.17,98.18
USXUSD,20251230,162900,98.18,98.19,98.18,98.19
USXUSD,20251230,163000,98.19,98.19,98.19,98.19
USXUSD,20251230,163100,98.19,98.20,98.19,98.20
USXUSD,20251230,163200,98.20,98.20,98.20,98.20
USXUSD,20251230,163300,98.20,98.20,98.19,98.19
USXUSD,20251230,163400,98.19,98.19,98.18,98.18
USXUSD,20251230,163500,98.18,98.19,98.18,98.19
USXUSD,20251230,163600,98.19,98.20,98.19,98.19
USXUSD,20251230,163700,98.18,98.18,98.17,98.17
USXUSD,20251230,163800,98.17,98.18,98.17,98.18
USXUSD,20251230,163900,98.18,98.19,98.18,98.18
USXUSD,20251230,164000,98.18,98.18,98.18,98.18
USXUSD,20251230,164100,98.18,98.19,98.18,98.19
USXUSD,20251230,164200,98.19,98.20,98.19,98.20
USXUSD,20251230,164300,98.20,98.21,98.20,98.21
USXUSD,20251230,164400,98.21,98.21,98.21,98.21
USXUSD,20251230,164500,98.22,98.22,98.21,98.21
USXUSD,20251230,164600,98.20,98.21,98.19,98.19
USXUSD,20251230,164700,98.19,98.19,98.19,98.19
USXUSD,20251230,164800,98.19,98.19,98.19,98.19
USXUSD,20251230,164900,98.20,98.20,98.20,98.20
USXUSD,20251230,165000,98.20,98.20,98.20,98.20
USXUSD,20251230,165100,98.20,98.20,98.19,98.19
USXUSD,20251230,165200,98.18,98.18,98.17,98.17
USXUSD,20251230,165300,98.17,98.17,98.16,98.16
USXUSD,20251230,165400,98.16,98.16,98.14,98.14
USXUSD,20251230,165500,98.13,98.13,98.12,98.13
USXUSD,20251230,165600,98.13,98.13,98.11,98.11
USXUSD,20251230,165700,98.11,98.11,98.10,98.11
USXUSD,20251230,165800,98.11,98.11,98.09,98.11
USXUSD,20251230,165900,98.11,98.11,98.10,98.10
USXUSD,20251230,170000,98.09,98.10,98.09,98.09
USXUSD,20251230,170100,98.09,98.10,98.09,98.09
USXUSD,20251230,170200,98.09,98.10,98.09,98.10
USXUSD,20251230,170300,98.10,98.11,98.10,98.11
USXUSD,20251230,170400,98.11,98.11,98.11,98.11
USXUSD,20251230,170500,98.11,98.12,98.11,98.12
USXUSD,20251230,170600,98.12,98.12,98.11,98.11
USXUSD,20251230,170700,98.11,98.11,98.11,98.11
USXUSD,20251230,170800,98.10,98.11,98.10,98.11
USXUSD,20251230,170900,98.11,98.12,98.11,98.11
USXUSD,20251230,171000,98.12,98.12,98.11,98.12
USXUSD,20251230,171100,98.12,98.12,98.12,98.12
USXUSD,20251230,171200,98.12,98.13,98.12,98.12
USXUSD,20251230,171300,98.12,98.13,98.12,98.13
USXUSD,20251230,171400,98.12,98.13,98.12,98.13
USXUSD,20251230,171500,98.13,98.13,98.12,98.12
USXUSD,20251230,171600,98.12,98.12,98.11,98.11
USXUSD,20251230,171700,98.11,98.11,98.09,98.09
USXUSD,20251230,171800,98.08,98.08,98.08,98.08
USXUSD,20251230,171900,98.08,98.09,98.08,98.09
USXUSD,20251230,172000,98.09,98.09,98.08,98.08
USXUSD,20251230,172100,98.08,98.08,98.08,98.08
USXUSD,20251230,172200,98.08,98.08,98.07,98.07
USXUSD,20251230,172300,98.07,98.07,98.06,98.06
USXUSD,20251230,172400,98.06,98.06,98.06,98.06
USXUSD,20251230,172500,98.06,98.06,98.05,98.06
USXUSD,20251230,172600,98.06,98.06,98.06,98.06
USXUSD,20251230,172700,98.06,98.07,98.06,98.07
USXUSD,20251230,172800,98.07,98.07,98.07,98.07
USXUSD,20251230,172900,98.07,98.07,98.07,98.07
USXUSD,20251230,173000,98.08,98.08,98.08,98.08
USXUSD,20251230,173100,98.08,98.08,98.08,98.08
USXUSD,20251230,173200,98.08,98.08,98.07,98.07
USXUSD,20251230,173300,98.07,98.07,98.07,98.07
USXUSD,20251230,173400,98.07,98.07,98.07,98.07
USXUSD,20251230,173500,98.07,98.08,98.07,98.08
USXUSD,20251230,173600,98.08,98.08,98.07,98.07
USXUSD,20251230,173700,98.08,98.08,98.07,98.07
USXUSD,20251230,173800,98.07,98.08,98.07,98.08
USXUSD,20251230,173900,98.09,98.09,98.08,98.08
USXUSD,20251230,174000,98.07,98.07,98.06,98.06
USXUSD,20251230,174100,98.06,98.06,98.06,98.06
USXUSD,20251230,174200,98.06,98.06,98.05,98.05
USXUSD,20251230,174300,98.05,98.05,98.05,98.05
USXUSD,20251230,174400,98.05,98.06,98.05,98.06
USXUSD,20251230,174500,98.06,98.07,98.06,98.06
USXUSD,20251230,174600,98.06,98.06,98.06,98.06
USXUSD,20251230,174700,98.06,98.06,98.05,98.05
USXUSD,20251230,174800,98.05,98.06,98.05,98.06
USXUSD,20251230,174900,98.06,98.06,98.05,98.05
USXUSD,20251230,175000,98.05,98.05,98.04,98.04
USXUSD,20251230,175100,98.04,98.04,98.04,98.04
USXUSD,20251230,175200,98.04,98.04,98.04,98.04
USXUSD,20251230,175300,98.04,98.04,98.04,98.04
USXUSD,20251230,175400,98.04,98.05,98.04,98.05
USXUSD,20251230,175500,98.04,98.05,98.04,98.05
USXUSD,20251230,175600,98.05,98.05,98.05,98.05
USXUSD,20251230,175700,98.05,98.05,98.05,98.05
USXUSD,20251230,175800,98.05,98.05,98.04,98.04
USXUSD,20251230,175900,98.05,98.05,98.05,98.05
USXUSD,20251230,180000,98.05,98.05,98.05,98.05
USXUSD,20251230,180100,98.05,98.05,98.04,98.04
USXUSD,20251230,180200,98.04,98.06,98.04,98.06
USXUSD,20251230,180300,98.06,98.06,98.06,98.06
USXUSD,20251230,180400,98.06,98.06,98.06,98.06
USXUSD,20251230,180500,98.06,98.06,98.06,98.06
USXUSD,20251230,180600,98.06,98.06,98.06,98.06
USXUSD,20251230,180700,98.05,98.05,98.05,98.05
USXUSD,20251230,180800,98.06,98.06,98.06,98.06
USXUSD,20251230,180900,98.06,98.07,98.06,98.07
USXUSD,20251230,181000,98.07,98.07,98.07,98.07
USXUSD,20251230,181100,98.07,98.08,98.07,98.08
USXUSD,20251230,181200,98.08,98.08,98.08,98.08
USXUSD,20251230,181300,98.08,98.08,98.08,98.08
USXUSD,20251230,181400,98.08,98.08,98.08,98.08
USXUSD,20251230,181500,98.08,98.09,98.08,98.09
USXUSD,20251230,181600,98.09,98.09,98.09,98.09
USXUSD,20251230,181700,98.09,98.09,98.09,98.09
USXUSD,20251230,181800,98.09,98.09,98.08,98.08
USXUSD,20251230,181900,98.08,98.09,98.08,98.09
USXUSD,20251230,182000,98.09,98.09,98.09,98.09
USXUSD,20251230,182100,98.09,98.10,98.09,98.09
USXUSD,20251230,182200,98.09,98.09,98.09,98.09
USXUSD,20251230,182300,98.09,98.09,98.09,98.09
USXUSD,20251230,182400,98.09,98.10,98.09,98.10
USXUSD,20251230,182500,98.10,98.10,98.09,98.09
USXUSD,20251230,182600,98.09,98.09,98.09,98.09
USXUSD,20251230,182700,98.09,98.09,98.09,98.09
USXUSD,20251230,182800,98.09,98.09,98.09,98.09
USXUSD,20251230,182900,98.09,98.10,98.09,98.10
USXUSD,20251230,183000,98.10,98.10,98.10,98.10
USXUSD,20251230,183100,98.10,98.11,98.10,98.11
USXUSD,20251230,183200,98.11,98.11,98.11,98.11
USXUSD,20251230,183300,98.11,98.11,98.11,98.11
USXUSD,20251230,183400,98.11,98.11,98.11,98.11
USXUSD,20251230,183500,98.11,98.11,98.10,98.11
USXUSD,20251230,183600,98.11,98.11,98.11,98.11
USXUSD,20251230,183700,98.11,98.11,98.11,98.11
USXUSD,20251230,183800,98.10,98.11,98.10,98.11
USXUSD,20251230,183900,98.11,98.11,98.11,98.11
USXUSD,20251230,184000,98.11,98.12,98.11,98.12
USXUSD,20251230,184100,98.12,98.12,98.11,98.11
USXUSD,20251230,184200,98.11,98.12,98.11,98.12
USXUSD,20251230,184300,98.12,98.12,98.12,98.12
USXUSD,20251230,184400,98.12,98.12,98.12,98.12
USXUSD,20251230,184500,98.12,98.12,98.12,98.12
USXUSD,20251230,184600,98.12,98.12,98.12,98.12
USXUSD,20251230,184700,98.12,98.12,98.12,98.12
USXUSD,20251230,184800,98.12,98.12,98.12,98.12
USXUSD,20251230,184900,98.12,98.12,98.12,98.12
USXUSD,20251230,185000,98.12,98.12,98.12,98.12
USXUSD,20251230,185100,98.12,98.12,98.12,98.12
USXUSD,20251230,185200,98.12,98.12,98.12,98.12
USXUSD,20251230,185300,98.12,98.12,98.12,98.12
USXUSD,20251230,185400,98.12,98.12,98.12,98.12
USXUSD,20251230,185500,98.12,98.12,98.11,98.11
USXUSD,20251230,185600,98.11,98.11,98.11,98.11
USXUSD,20251230,185700,98.11,98.11,98.11,98.11
USXUSD,20251230,185800,98.11,98.11,98.11,98.11
USXUSD,20251230,185900,98.11,98.11,98.11,98.11
USXUSD,20251230,190000,98.11,98.11,98.11,98.11
USXUSD,20251230,190100,98.11,98.12,98.11,98.11
USXUSD,20251230,190200,98.11,98.11,98.11,98.11
USXUSD,20251230,190300,98.11,98.11,98.11,98.11
USXUSD,20251230,190400,98.11,98.11,98.11,98.11
USXUSD,20251230,190500,98.10,98.10,98.10,98.10
USXUSD,20251230,190600,98.10,98.10,98.09,98.09
USXUSD,20251230,190700,98.09,98.09,98.09,98.09
USXUSD,20251230,190800,98.09,98.10,98.09,98.10
USXUSD,20251230,190900,98.10,98.10,98.09,98.09
USXUSD,20251230,191000,98.09,98.10,98.09,98.10
USXUSD,20251230,191100,98.10,98.10,98.09,98.09
USXUSD,20251230,191200,98.09,98.09,98.09,98.09
USXUSD,20251230,191300,98.09,98.10,98.09,98.10
USXUSD,20251230,191400,98.10,98.10,98.10,98.10
USXUSD,20251230,191500,98.10,98.10,98.10,98.10
USXUSD,20251230,191600,98.10,98.10,98.10,98.10
USXUSD,20251230,191700,98.10,98.10,98.10,98.10
USXUSD,20251230,191800,98.10,98.10,98.10,98.10
USXUSD,20251230,191900,98.10,98.10,98.10,98.10
USXUSD,20251230,192000,98.10,98.10,98.10,98.10
USXUSD,20251230,192100,98.10,98.10,98.10,98.10
USXUSD,20251230,192200,98.10,98.10,98.10,98.10
USXUSD,20251230,192300,98.10,98.10,98.10,98.10
USXUSD,20251230,192400,98.10,98.10,98.10,98.10
USXUSD,20251230,192500,98.11,98.11,98.11,98.11
USXUSD,20251230,192600,98.11,98.11,98.10,98.10
USXUSD,20251230,192700,98.11,98.11,98.11,98.11
USXUSD,20251230,192800,98.11,98.11,98.10,98.10
USXUSD,20251230,192900,98.10,98.11,98.10,98.11
USXUSD,20251230,193000,98.11,98.11,98.11,98.11
USXUSD,20251230,193100,98.11,98.11,98.11,98.11
USXUSD,20251230,193200,98.11,98.11,98.11,98.11
USXUSD,20251230,193300,98.11,98.11,98.11,98.11
USXUSD,20251230,193400,98.11,98.11,98.11,98.11
USXUSD,20251230,193500,98.11,98.11,98.11,98.11
USXUSD,20251230,193600,98.11,98.11,98.11,98.11
USXUSD,20251230,193700,98.11,98.12,98.11,98.12
USXUSD,20251230,193800,98.12,98.12,98.12,98.12
USXUSD,20251230,193900,98.12,98.12,98.12,98.12
USXUSD,20251230,194000,98.12,98.12,98.12,98.12
USXUSD,20251230,194100,98.12,98.12,98.12,98.12
USXUSD,20251230,194200,98.12,98.13,98.12,98.12
USXUSD,20251230,194300,98.13,98.13,98.13,98.13
USXUSD,20251230,194400,98.13,98.13,98.13,98.13
USXUSD,20251230,194500,98.13,98.13,98.13,98.13
USXUSD,20251230,194600,98.13,98.13,98.13,98.13
USXUSD,20251230,194700,98.13,98.14,98.13,98.14
USXUSD,20251230,194800,98.14,98.14,98.14,98.14
USXUSD,20251230,194900,98.14,98.15,98.14,98.15
USXUSD,20251230,195000,98.14,98.14,98.14,98.14
USXUSD,20251230,195100,98.14,98.14,98.14,98.14
USXUSD,20251230,195200,98.14,98.14,98.14,98.14
USXUSD,20251230,195300,98.14,98.14,98.14,98.14
USXUSD,20251230,195400,98.14,98.14,98.14,98.14
USXUSD,20251230,195500,98.14,98.15,98.14,98.15
USXUSD,20251230,195600,98.15,98.16,98.15,98.16
USXUSD,20251230,195700,98.16,98.16,98.16,98.16
USXUSD,20251230,195800,98.16,98.17,98.16,98.17
USXUSD,20251230,195900,98.17,98.17,98.17,98.17
USXUSD,20251230,200000,98.16,98.16,98.15,98.15
USXUSD,20251230,200100,98.15,98.16,98.15,98.16
USXUSD,20251230,200200,98.16,98.16,98.16,98.16
USXUSD,20251230,200300,98.16,98.17,98.16,98.17
USXUSD,20251230,200400,98.17,98.17,98.17,98.17
USXUSD,20251230,200500,98.17,98.17,98.17,98.17
USXUSD,20251230,200600,98.17,98.18,98.17,98.17
USXUSD,20251230,200700,98.17,98.17,98.17,98.17
USXUSD,20251230,200800,98.17,98.17,98.17,98.17
USXUSD,20251230,200900,98.17,98.17,98.16,98.16
USXUSD,20251230,201000,98.16,98.16,98.16,98.16
USXUSD,20251230,201100,98.16,98.16,98.16,98.16
USXUSD,20251230,201200,98.16,98.16,98.16,98.16
USXUSD,20251230,201300,98.16,98.16,98.15,98.15
USXUSD,20251230,201400,98.15,98.15,98.15,98.15
USXUSD,20251230,201500,98.15,98.15,98.15,98.15
USXUSD,20251230,201600,98.15,98.15,98.14,98.14
USXUSD,20251230,201700,98.14,98.15,98.14,98.15
USXUSD,20251230,201800,98.15,98.15,98.14,98.14
USXUSD,20251230,201900,98.14,98.15,98.14,98.15
USXUSD,20251230,202000,98.14,98.14,98.14,98.14
USXUSD,20251230,202100,98.14,98.14,98.14,98.14
USXUSD,20251230,202200,98.14,98.14,98.14,98.14
USXUSD,20251230,202300,98.14,98.14,98.14,98.14
USXUSD,20251230,202400,98.14,98.14,98.14,98.14
USXUSD,20251230,202500,98.14,98.15,98.14,98.14
USXUSD,20251230,202600,98.14,98.14,98.14,98.14
USXUSD,20251230,202700,98.14,98.15,98.14,98.15
USXUSD,20251230,202800,98.15,98.15,98.15,98.15
USXUSD,20251230,202900,98.15,98.15,98.14,98.14
USXUSD,20251230,203000,98.14,98.14,98.14,98.14
USXUSD,20251230,203100,98.14,98.14,98.14,98.14
USXUSD,20251230,203200,98.14,98.15,98.14,98.15
USXUSD,20251230,203300,98.15,98.15,98.15,98.15
USXUSD,20251230,203400,98.15,98.15,98.14,98.15
USXUSD,20251230,203500,98.15,98.16,98.15,98.16
USXUSD,20251230,203600,98.16,98.16,98.16,98.16
USXUSD,20251230,203700,98.16,98.17,98.16,98.17
USXUSD,20251230,203800,98.17,98.17,98.16,98.16
USXUSD,20251230,203900,98.16,98.16,98.16,98.16
USXUSD,20251230,204000,98.16,98.16,98.15,98.15
USXUSD,20251230,204100,98.15,98.15,98.15,98.15
USXUSD,20251230,204200,98.15,98.15,98.15,98.15
USXUSD,20251230,204300,98.15,98.15,98.15,98.15
USXUSD,20251230,204400,98.15,98.15,98.15,98.15
USXUSD,20251230,204500,98.15,98.16,98.15,98.16
USXUSD,20251230,204600,98.16,98.16,98.15,98.15
USXUSD,20251230,204700,98.15,98.15,98.14,98.15
USXUSD,20251230,204800,98.15,98.15,98.15,98.15
USXUSD,20251230,204900,98.16,98.16,98.16,98.16
USXUSD,20251230,205000,98.16,98.17,98.16,98.17
USXUSD,20251230,205100,98.17,98.17,98.17,98.17
USXUSD,20251230,205200,98.17,98.17,98.17,98.17
USXUSD,20251230,205300,98.17,98.18,98.17,98.18
USXUSD,20251230,205400,98.18,98.18,98.18,98.18
USXUSD,20251230,205500,98.19,98.19,98.19,98.19
USXUSD,20251230,205600,98.19,98.20,98.19,98.19
USXUSD,20251230,205700,98.19,98.20,98.19,98.20
USXUSD,20251230,205800,98.20,98.20,98.19,98.19
USXUSD,20251230,205900,98.19,98.20,98.19,98.20
USXUSD,20251230,210000,98.20,98.20,98.19,98.19
USXUSD,20251230,210100,98.18,98.18,98.18,98.18
USXUSD,20251230,210200,98.18,98.18,98.17,98.18
USXUSD,20251230,210300,98.18,98.18,98.18,98.18
USXUSD,20251230,210400,98.18,98.19,98.18,98.19
USXUSD,20251230,210500,98.19,98.19,98.19,98.19
USXUSD,20251230,210600,98.19,98.19,98.19,98.19
USXUSD,20251230,210700,98.19,98.19,98.18,98.18
USXUSD,20251230,210800,98.18,98.19,98.18,98.19
USXUSD,20251230,210900,98.19,98.19,98.19,98.19
USXUSD,20251230,211000,98.19,98.19,98.19,98.19
USXUSD,20251230,211100,98.19,98.19,98.19,98.19
USXUSD,20251230,211200,98.19,98.19,98.18,98.18
USXUSD,20251230,211300,98.18,98.18,98.18,98.18
USXUSD,20251230,211400,98.18,98.18,98.18,98.18
USXUSD,20251230,211500,98.18,98.18,98.18,98.18
USXUSD,20251230,211600,98.18,98.18,98.18,98.18
USXUSD,20251230,211700,98.18,98.18,98.17,98.17
USXUSD,20251230,211800,98.17,98.17,98.17,98.17
USXUSD,20251230,211900,98.17,98.17,98.17,98.17
USXUSD,20251230,212000,98.17,98.17,98.17,98.17
USXUSD,20251230,212100,98.17,98.17,98.17,98.17
USXUSD,20251230,212200,98.17,98.17,98.17,98.17
USXUSD,20251230,212300,98.17,98.17,98.16,98.16
USXUSD,20251230,212400,98.16,98.16,98.16,98.16
USXUSD,20251230,212500,98.16,98.16,98.16,98.16
USXUSD,20251230,212600,98.16,98.16,98.16,98.16
USXUSD,20251230,212700,98.16,98.17,98.16,98.17
USXUSD,20251230,212800,98.17,98.17,98.16,98.16
USXUSD,20251230,212900,98.16,98.17,98.16,98.17
USXUSD,20251230,213000,98.17,98.17,98.17,98.17
USXUSD,20251230,213100,98.17,98.17,98.17,98.17
USXUSD,20251230,213200,98.17,98.17,98.17,98.17
USXUSD,20251230,213300,98.16,98.16,98.16,98.16
USXUSD,20251230,213400,98.16,98.17,98.16,98.17
USXUSD,20251230,213500,98.17,98.17,98.17,98.17
USXUSD,20251230,213600,98.17,98.17,98.16,98.16
USXUSD,20251230,213700,98.16,98.17,98.16,98.17
USXUSD,20251230,213800,98.17,98.17,98.17,98.17
USXUSD,20251230,213900,98.17,98.18,98.17,98.18
USXUSD,20251230,214000,98.17,98.17,98.17,98.17
USXUSD,20251230,214100,98.17,98.17,98.17,98.17
USXUSD,20251230,214200,98.17,98.18,98.17,98.18
USXUSD,20251230,214300,98.18,98.18,98.18,98.18
USXUSD,20251230,214400,98.18,98.18,98.18,98.18
USXUSD,20251230,214500,98.18,98.19,98.18,98.19
USXUSD,20251230,214600,98.19,98.19,98.18,98.18
USXUSD,20251230,214700,98.18,98.18,98.18,98.18
USXUSD,20251230,214800,98.19,98.19,98.19,98.19
USXUSD,20251230,214900,98.19,98.19,98.19,98.19
USXUSD,20251230,215000,98.19,98.19,98.19,98.19
USXUSD,20251230,215100,98.18,98.18,98.18,98.18
USXUSD,20251230,215200,98.18,98.19,98.18,98.19
USXUSD,20251230,215300,98.19,98.19,98.19,98.19
USXUSD,20251230,215400,98.19,98.19,98.19,98.19
USXUSD,20251230,215500,98.19,98.20,98.19,98.20
USXUSD,20251230,215600,98.20,98.20,98.20,98.20
USXUSD,20251230,215700,98.20,98.20,98.20,98.20
USXUSD,20251230,215800,98.20,98.20,98.20,98.20
USXUSD,20251230,215900,98.20,98.21,98.20,98.21
USXUSD,20251230,220000,98.21,98.21,98.21,98.21
USXUSD,20251230,220100,98.20,98.20,98.19,98.19
USXUSD,20251230,220200,98.19,98.19,98.18,98.18
USXUSD,20251230,220300,98.18,98.18,98.18,98.18
USXUSD,20251230,220400,98.18,98.18,98.18,98.18
USXUSD,20251230,220500,98.18,98.18,98.17,98.17
USXUSD,20251230,220600,98.18,98.18,98.18,98.18
USXUSD,20251230,220700,98.18,98.18,98.18,98.18
USXUSD,20251230,220800,98.18,98.18,98.17,98.17
USXUSD,20251230,220900,98.17,98.17,98.17,98.17
USXUSD,20251230,221000,98.17,98.17,98.17,98.17
USXUSD,20251230,221100,98.17,98.17,98.17,98.17
USXUSD,20251230,221200,98.17,98.17,98.17,98.17
USXUSD,20251230,221300,98.17,98.17,98.17,98.17
USXUSD,20251230,221400,98.17,98.17,98.17,98.17
USXUSD,20251230,221500,98.17,98.17,98.17,98.17
USXUSD,20251230,221600,98.17,98.17,98.17,98.17
USXUSD,20251230,221700,98.17,98.17,98.17,98.17
USXUSD,20251230,221800,98.17,98.17,98.17,98.17
USXUSD,20251230,221900,98.17,98.18,98.17,98.18
USXUSD,20251230,222000,98.18,98.18,98.18,98.18
USXUSD,20251230,222100,98.18,98.19,98.18,98.19
USXUSD,20251230,222200,98.19,98.19,98.19,98.19
USXUSD,20251230,222300,98.19,98.19,98.19,98.19
USXUSD,20251230,222400,98.19,98.19,98.19,98.19
USXUSD,20251230,222500,98.19,98.19,98.19,98.19
USXUSD,20251230,222600,98.19,98.19,98.19,98.19
USXUSD,20251230,222700,98.19,98.19,98.19,98.19
USXUSD,20251230,222800,98.19,98.19,98.19,98.19
USXUSD,20251230,222900,98.19,98.19,98.19,98.19
USXUSD,20251230,223000,98.19,98.19,98.19,98.19
USXUSD,20251230,223100,98.19,98.19,98.19,98.19
USXUSD,20251230,223200,98.19,98.19,98.19,98.19
USXUSD,20251230,223300,98.19,98.19,98.19,98.19
USXUSD,20251230,223400,98.19,98.19,98.19,98.19
USXUSD,20251230,223500,98.19,98.19,98.19,98.19
USXUSD,20251230,223600,98.19,98.19,98.19,98.19
USXUSD,20251230,223700,98.19,98.19,98.19,98.19
USXUSD,20251230,223800,98.19,98.19,98.19,98.19
USXUSD,20251230,223900,98.18,98.18,98.18,98.18
USXUSD,20251230,224000,98.18,98.18,98.18,98.18
USXUSD,20251230,224100,98.18,98.18,98.18,98.18
USXUSD,20251230,224200,98.18,98.18,98.18,98.18
USXUSD,20251230,224300,98.18,98.18,98.18,98.18
USXUSD,20251230,224400,98.17,98.17,98.17,98.17
USXUSD,20251230,224500,98.18,98.19,98.18,98.18
USXUSD,20251230,224600,98.18,98.18,98.18,98.18
USXUSD,20251230,224700,98.18,98.18,98.18,98.18
USXUSD,20251230,224800,98.18,98.18,98.18,98.18
USXUSD,20251230,224900,98.18,98.18,98.18,98.18
USXUSD,20251230,225000,98.18,98.18,98.17,98.17
USXUSD,20251230,225100,98.17,98.17,98.17,98.17
USXUSD,20251230,225200,98.17,98.17,98.17,98.17
USXUSD,20251230,225300,98.17,98.17,98.17,98.17
USXUSD,20251230,225400,98.17,98.17,98.17,98.17
USXUSD,20251230,225500,98.18,98.18,98.18,98.18
USXUSD,20251230,225600,98.18,98.18,98.18,98.18
USXUSD,20251230,225700,98.18,98.18,98.18,98.18
USXUSD,20251230,225800,98.18,98.18,98.17,98.17
USXUSD,20251230,225900,98.17,98.17,98.17,98.17
USXUSD,20251230,230000,98.17,98.17,98.17,98.17
USXUSD,20251230,230100,98.17,98.17,98.17,98.17
USXUSD,20251230,230200,98.17,98.17,98.17,98.17
USXUSD,20251230,230300,98.17,98.17,98.17,98.17
USXUSD,20251230,230400,98.17,98.17,98.17,98.17
USXUSD,20251230,230500,98.17,98.17,98.17,98.17
USXUSD,20251230,230600,98.18,98.18,98.17,98.18
USXUSD,20251230,230700,98.18,98.18,98.18,98.18
USXUSD,20251230,230800,98.18,98.18,98.18,98.18
USXUSD,20251230,230900,98.18,98.18,98.18,98.18
USXUSD,20251230,231000,98.18,98.18,98.18,98.18
USXUSD,20251230,231100,98.18,98.18,98.18,98.18
USXUSD,20251230,231200,98.18,98.18,98.18,98.18
USXUSD,20251230,231300,98.18,98.18,98.17,98.17
USXUSD,20251230,231400,98.17,98.17,98.17,98.17
USXUSD,20251230,231500,98.17,98.17,98.17,98.17
USXUSD,20251230,231600,98.17,98.17,98.16,98.16
USXUSD,20251230,231700,98.17,98.17,98.16,98.16
USXUSD,20251230,231800,98.16,98.16,98.16,98.16
USXUSD,20251230,231900,98.16,98.16,98.16,98.16
USXUSD,20251230,232000,98.16,98.16,98.16,98.16
USXUSD,20251230,232100,98.16,98.17,98.16,98.17
USXUSD,20251230,232200,98.17,98.17,98.17,98.17
USXUSD,20251230,232300,98.17,98.17,98.17,98.17
USXUSD,20251230,232400,98.17,98.17,98.17,98.17
USXUSD,20251230,232500,98.17,98.17,98.17,98.17
USXUSD,20251230,232600,98.17,98.17,98.17,98.17
USXUSD,20251230,232700,98.17,98.17,98.17,98.17
USXUSD,20251230,232800,98.17,98.17,98.17,98.17
USXUSD,20251230,232900,98.17,98.17,98.16,98.16
USXUSD,20251230,233000,98.16,98.17,98.16,98.17
USXUSD,20251230,233100,98.16,98.17,98.16,98.17
USXUSD,20251230,233200,98.17,98.17,98.17,98.17
USXUSD,20251230,233300,98.17,98.17,98.17,98.17
USXUSD,20251230,233400,98.17,98.17,98.17,98.17
USXUSD,20251230,233500,98.17,98.17,98.17,98.17
USXUSD,20251230,233600,98.17,98.17,98.17,98.17
USXUSD,20251230,233700,98.17,98.17,98.17,98.17
USXUSD,20251230,233800,98.17,98.17,98.17,98.17
USXUSD,20251230,233900,98.17,98.17,98.17,98.17
USXUSD,20251230,234000,98.17,98.17,98.17,98.17
USXUSD,20251230,234100,98.17,98.17,98.16,98.16
USXUSD,20251230,234200,98.16,98.17,98.16,98.17
USXUSD,20251230,234300,98.17,98.17,98.17,98.17
USXUSD,20251230,234400,98.17,98.17,98.17,98.17
USXUSD,20251230,234500,98.17,98.17,98.17,98.17
USXUSD,20251230,234600,98.17,98.17,98.17,98.17
USXUSD,20251230,234700,98.17,98.17,98.17,98.17
USXUSD,20251230,234800,98.17,98.17,98.17,98.17
USXUSD,20251230,234900,98.17,98.17,98.17,98.17
USXUSD,20251230,235000,98.17,98.18,98.17,98.18
USXUSD,20251230,235100,98.18,98.18,98.18,98.18
USXUSD,20251230,235200,98.18,98.18,98.18,98.18
USXUSD,20251230,235300,98.18,98.18,98.18,98.18
USXUSD,20251230,235400,98.18,98.18,98.18,98.18
USXUSD,20251230,235500,98.18,98.18,98.18,98.18
USXUSD,20251230,235600,98.18,98.18,98.18,98.18
USXUSD,20251230,235700,98.18,98.18,98.18,98.18
USXUSD,20251230,235800,98.18,98.18,98.18,98.18
USXUSD,20251230,235900,98.18,98.18,98.18,98.18
USXUSD,20251231,000000,98.18,98.18,98.18,98.18
